NEPHROCARE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 118.50 | 118.50 | 118.50 | 118.45 | 4800 | -1.94% |
| 18 Dec 2025 | 120.85 | 123.50 | 123.50 | 120.50 | 5200 | -1.67% |
| 17 Dec 2025 | 122.90 | 122.90 | 122.90 | 122.90 | 21200 | 1.99% |
| 16 Dec 2025 | 120.50 | 119.90 | 120.70 | 119.90 | 10000 | 1.82% |
| 15 Dec 2025 | 118.35 | 116.55 | 118.35 | 116.55 | 4400 | 1.98% |
| 12 Dec 2025 | 116.05 | 116.00 | 116.05 | 115.20 | 10400 | -0.39% |
| 11 Dec 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 14400 | -1.98% |
| 10 Dec 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 6000 | -1.98% |
| 09 Dec 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 1200 | -1.98% |
| 08 Dec 2025 | 123.70 | 123.80 | 123.80 | 123.70 | 4400 | -1.98% |
| 05 Dec 2025 | 126.20 | 127.00 | 127.00 | 126.20 | 4000 | -1.94% |
| 04 Dec 2025 | 128.70 | 126.05 | 128.70 | 126.05 | 5600 | 0.08% |
| 03 Dec 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 4000 | -1.98% |
| 02 Dec 2025 | 131.20 | 131.20 | 131.40 | 131.20 | 1600 | -1.98% |
| 01 Dec 2025 | 133.85 | 133.85 | 133.85 | 133.85 | 3200 | -1.98% |
| 28 Nov 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 4800 | -1.97% |
| 27 Nov 2025 | 139.30 | 139.30 | 140.10 | 139.30 | 30000 | -2.00% |
| 26 Nov 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 96800 | -2.00% |
| 24 Nov 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 400 | -1.99% |
| 21 Nov 2025 | 148.00 | 145.95 | 148.00 | 145.95 | 3200 | -0.60% |
| 20 Nov 2025 | 148.90 | 148.20 | 148.90 | 148.20 | 3600 | 0.47% |
| 19 Nov 2025 | 148.20 | 151.00 | 151.00 | 148.00 | 14800 | -1.85% |
| 18 Nov 2025 | 151.00 | 151.00 | 156.35 | 147.15 | 139600 | 1.38% |
| 17 Nov 2025 | 148.95 | 141.45 | 149.10 | 140.00 | 50400 | 4.89% |
| 14 Nov 2025 | 142.00 | 143.25 | 143.25 | 140.00 | 10800 | -0.39% |
| 13 Nov 2025 | 142.55 | 141.00 | 147.35 | 137.00 | 21600 | 1.10% |
| 12 Nov 2025 | 141.00 | 140.95 | 141.00 | 135.05 | 33600 | 4.99% |
| 11 Nov 2025 | 134.30 | 131.95 | 134.30 | 131.95 | 22400 | 4.96% |
| 10 Nov 2025 | 127.95 | 124.30 | 129.00 | 124.30 | 10400 | -0.04% |
| 07 Nov 2025 | 128.00 | 128.00 | 128.00 | 125.10 | 11200 | -0.43% |
| 06 Nov 2025 | 128.55 | 128.80 | 132.25 | 126.00 | 46000 | -0.70% |
| 04 Nov 2025 | 129.45 | 134.70 | 134.70 | 128.80 | 14800 | -4.04% |
| 03 Nov 2025 | 134.90 | 134.80 | 135.00 | 132.00 | 8000 | -1.03% |
| 31 Oct 2025 | 136.30 | 134.05 | 136.90 | 130.00 | 44000 | 0.44% |
| 30 Oct 2025 | 135.70 | 133.20 | 137.50 | 133.00 | 49200 | -1.31% |
| 29 Oct 2025 | 137.50 | 137.60 | 139.95 | 137.00 | 10800 | -1.08% |
| 28 Oct 2025 | 139.00 | 138.20 | 139.00 | 138.00 | 8800 | 0.58% |
| 27 Oct 2025 | 138.20 | 140.00 | 140.00 | 136.00 | 6800 | -0.58% |
| 24 Oct 2025 | 139.00 | 140.05 | 140.10 | 139.00 | 2400 | -0.75% |
| 23 Oct 2025 | 140.05 | 145.00 | 145.00 | 139.00 | 8000 | -2.06% |
| 21 Oct 2025 | 143.00 | 145.00 | 145.00 | 143.00 | 1600 | 0.18% |
| 20 Oct 2025 | 142.75 | 142.75 | 142.75 | 142.75 | 400 | 0.00% |
| 17 Oct 2025 | 142.75 | 139.00 | 143.00 | 138.00 | 10400 | 3.22% |
| 16 Oct 2025 | 138.30 | 136.05 | 138.85 | 136.05 | 8000 | 0.95% |
| 15 Oct 2025 | 137.00 | 131.35 | 139.00 | 131.35 | 19200 | -0.72% |
| 14 Oct 2025 | 138.00 | 138.90 | 138.90 | 134.05 | 13200 | -0.68% |
| 13 Oct 2025 | 138.95 | 138.60 | 140.00 | 136.90 | 8400 | -3.04% |
| 10 Oct 2025 | 143.30 | 142.95 | 145.00 | 139.00 | 5600 | 2.36% |
| 09 Oct 2025 | 140.00 | 142.95 | 142.95 | 139.00 | 2800 | 0.72% |
| 08 Oct 2025 | 139.00 | 142.70 | 142.70 | 138.00 | 4800 | -2.56% |
| 07 Oct 2025 | 142.65 | 140.05 | 143.00 | 136.10 | 17600 | 1.53% |
| 06 Oct 2025 | 140.50 | 135.50 | 144.80 | 135.50 | 27600 | 1.81% |
| 03 Oct 2025 | 138.00 | 144.00 | 144.00 | 137.65 | 24800 | -4.76% |
| 01 Oct 2025 | 144.90 | 140.10 | 145.00 | 140.00 | 16000 | 1.44% |
| 30 Sep 2025 | 142.85 | 140.00 | 143.45 | 140.00 | 12400 | 2.04% |
| 29 Sep 2025 | 140.00 | 142.00 | 142.00 | 133.55 | 23200 | -0.36% |
| 26 Sep 2025 | 140.50 | 149.95 | 151.45 | 140.00 | 10400 | -3.07% |
| 25 Sep 2025 | 144.95 | 142.00 | 145.95 | 141.15 | 4000 | 1.61% |
| 24 Sep 2025 | 142.65 | 140.00 | 144.00 | 140.00 | 31600 | 0.35% |
| 23 Sep 2025 | 142.15 | 140.00 | 145.00 | 139.70 | 6400 | -0.77% |
| 22 Sep 2025 | 143.25 | 150.95 | 150.95 | 143.25 | 7600 | -2.58% |
| 19 Sep 2025 | 147.05 | 148.40 | 151.00 | 146.00 | 7200 | -0.91% |
| 18 Sep 2025 | 148.40 | 153.00 | 153.00 | 146.20 | 19600 | -2.21% |
| 17 Sep 2025 | 151.75 | 153.00 | 158.00 | 150.30 | 12000 | -0.75% |
| 16 Sep 2025 | 152.90 | 157.95 | 161.00 | 152.05 | 20000 | -3.65% |
| 15 Sep 2025 | 158.70 | 164.00 | 165.95 | 157.75 | 11200 | -3.23% |
| 12 Sep 2025 | 164.00 | 168.00 | 168.00 | 163.05 | 6800 | 0.09% |
| 11 Sep 2025 | 163.85 | 167.90 | 170.00 | 163.20 | 10400 | -0.09% |
| 10 Sep 2025 | 164.00 | 166.85 | 170.50 | 164.00 | 8000 | -1.41% |
| 09 Sep 2025 | 166.35 | 160.00 | 171.00 | 158.60 | 25600 | -0.36% |
| 08 Sep 2025 | 166.95 | 153.30 | 167.75 | 152.55 | 17200 | 3.99% |
| 05 Sep 2025 | 160.55 | 164.50 | 164.50 | 160.55 | 19200 | -5.00% |
| 04 Sep 2025 | 169.00 | 162.00 | 173.95 | 162.00 | 12000 | 0.00% |
| 03 Sep 2025 | 169.00 | 173.20 | 173.20 | 168.00 | 8400 | 1.93% |
| 02 Sep 2025 | 165.80 | 170.45 | 170.80 | 165.00 | 11600 | 1.84% |
| 01 Sep 2025 | 162.80 | 154.00 | 162.80 | 153.00 | 43200 | 5.00% |
| 29 Aug 2025 | 155.05 | 163.20 | 163.20 | 155.05 | 14800 | -4.99% |
| 28 Aug 2025 | 163.20 | 165.00 | 170.00 | 160.10 | 31200 | -2.51% |
| 26 Aug 2025 | 167.40 | 171.00 | 177.95 | 165.00 | 38800 | -3.52% |
| 25 Aug 2025 | 173.50 | 180.50 | 183.00 | 173.00 | 121200 | -0.34% |
| 22 Aug 2025 | 174.10 | 145.25 | 174.10 | 145.10 | 350400 | 19.99% |
| 21 Aug 2025 | 145.10 | 136.00 | 151.00 | 135.00 | 119600 | 6.26% |
| 20 Aug 2025 | 136.55 | 137.90 | 138.00 | 133.05 | 14400 | -0.36% |
| 19 Aug 2025 | 137.05 | 139.00 | 139.00 | 135.00 | 26000 | -1.40% |
| 18 Aug 2025 | 139.00 | 139.00 | 143.80 | 139.00 | 11200 | -0.29% |
| 14 Aug 2025 | 139.40 | 146.90 | 146.90 | 137.00 | 10000 | 0.65% |
| 13 Aug 2025 | 138.50 | 135.55 | 141.00 | 135.55 | 10400 | 0.40% |
| 12 Aug 2025 | 137.95 | 137.40 | 143.45 | 136.90 | 7600 | 0.40% |
| 11 Aug 2025 | 137.40 | 140.75 | 140.75 | 137.40 | 6800 | -1.22% |
| 08 Aug 2025 | 139.10 | 138.00 | 145.70 | 138.00 | 20800 | 0.87% |
| 07 Aug 2025 | 137.90 | 135.05 | 139.95 | 135.05 | 5200 | -1.15% |
| 06 Aug 2025 | 139.50 | 141.25 | 141.25 | 138.65 | 2800 | -2.28% |
| 05 Aug 2025 | 142.75 | 138.00 | 145.00 | 136.00 | 16400 | 2.70% |
| 04 Aug 2025 | 139.00 | 145.00 | 145.00 | 138.20 | 10800 | -4.17% |
| 01 Aug 2025 | 145.05 | 146.90 | 146.90 | 140.05 | 22000 | -0.21% |
| 31 Jul 2025 | 145.35 | 145.00 | 147.00 | 142.10 | 52000 | -0.10% |
| 30 Jul 2025 | 145.50 | 140.05 | 150.00 | 140.00 | 80400 | 2.72% |
| 29 Jul 2025 | 141.65 | 142.50 | 142.50 | 139.05 | 23200 | -0.74% |
| 28 Jul 2025 | 142.70 | 136.05 | 144.00 | 133.00 | 40800 | 4.89% |
| 25 Jul 2025 | 136.05 | 138.00 | 139.95 | 135.00 | 18800 | -1.45% |
| 24 Jul 2025 | 138.05 | 141.00 | 144.95 | 137.75 | 34800 | -1.25% |
| 23 Jul 2025 | 139.80 | 144.25 | 144.25 | 136.95 | 26000 | -1.13% |
| 22 Jul 2025 | 141.40 | 143.00 | 145.00 | 140.25 | 28400 | -0.70% |
| 21 Jul 2025 | 142.40 | 135.00 | 144.00 | 135.00 | 70800 | 5.21% |
| 18 Jul 2025 | 135.35 | 130.60 | 136.35 | 130.60 | 40000 | 1.31% |
| 17 Jul 2025 | 133.60 | 135.00 | 135.00 | 132.35 | 12800 | -0.85% |
| 16 Jul 2025 | 134.75 | 136.80 | 138.70 | 133.00 | 80800 | 2.63% |
| 15 Jul 2025 | 131.30 | 119.00 | 134.70 | 119.00 | 130400 | 10.61% |
| 14 Jul 2025 | 118.70 | 115.00 | 120.10 | 113.90 | 57600 | 6.36% |
| 11 Jul 2025 | 111.60 | 117.50 | 117.50 | 110.65 | 25600 | -4.57% |
| 10 Jul 2025 | 116.95 | 119.50 | 121.40 | 113.00 | 31200 | -1.39% |
| 09 Jul 2025 | 118.60 | 103.00 | 122.80 | 102.00 | 242400 | 12.20% |
| 08 Jul 2025 | 105.70 | 108.45 | 109.40 | 103.60 | 88000 | -6.91% |
| 07 Jul 2025 | 113.55 | 114.15 | 117.25 | 99.95 | 283600 | -4.14% |
| 04 Jul 2025 | 118.45 | 120.05 | 120.05 | 115.00 | 46400 | -3.82% |
| 03 Jul 2025 | 123.15 | 130.95 | 130.95 | 122.05 | 16000 | -3.07% |
| 02 Jul 2025 | 127.05 | 121.00 | 129.90 | 119.00 | 17200 | 6.68% |
| 01 Jul 2025 | 119.10 | 117.20 | 120.00 | 117.20 | 38000 | 1.88% |
| 30 Jun 2025 | 116.90 | 118.80 | 119.60 | 115.50 | 14000 | -0.60% |
| 27 Jun 2025 | 117.60 | 120.00 | 120.00 | 116.25 | 33600 | -3.41% |
| 26 Jun 2025 | 121.75 | 120.10 | 123.00 | 116.70 | 20000 | 1.37% |
| 25 Jun 2025 | 120.10 | 127.00 | 127.00 | 119.00 | 52800 | -5.43% |
| 24 Jun 2025 | 127.00 | 129.00 | 129.00 | 127.00 | 2800 | 0.79% |
| 23 Jun 2025 | 126.00 | 125.45 | 126.00 | 125.00 | 4000 | 1.45% |
| 20 Jun 2025 | 124.20 | 128.00 | 128.00 | 124.15 | 5600 | -1.62% |
| 19 Jun 2025 | 126.25 | 125.95 | 127.70 | 125.95 | 6400 | 0.24% |
| 18 Jun 2025 | 125.95 | 123.25 | 126.45 | 123.25 | 6800 | -0.79% |
| 17 Jun 2025 | 126.95 | 121.65 | 127.80 | 121.65 | 18400 | 1.44% |
| 16 Jun 2025 | 125.15 | 127.15 | 128.00 | 124.80 | 25600 | -2.61% |
| 13 Jun 2025 | 128.50 | 126.05 | 129.10 | 126.00 | 10000 | -1.72% |
| 12 Jun 2025 | 130.75 | 132.00 | 134.45 | 130.00 | 11600 | 0.62% |
| 11 Jun 2025 | 129.95 | 131.40 | 133.50 | 129.95 | 11600 | -2.44% |
| 10 Jun 2025 | 133.20 | 134.00 | 134.00 | 130.95 | 8800 | 0.15% |
| 09 Jun 2025 | 133.00 | 136.95 | 136.95 | 133.00 | 10800 | 0.34% |
| 06 Jun 2025 | 132.55 | 136.00 | 138.45 | 132.00 | 19600 | -1.56% |
| 05 Jun 2025 | 134.65 | 136.00 | 139.95 | 133.60 | 8400 | -2.14% |
| 04 Jun 2025 | 137.60 | 134.30 | 138.75 | 133.00 | 8000 | 2.46% |
| 03 Jun 2025 | 134.30 | 136.00 | 136.00 | 134.00 | 9200 | -1.25% |
| 02 Jun 2025 | 136.00 | 136.95 | 141.00 | 136.00 | 5600 | -0.69% |
| 30 May 2025 | 136.95 | 137.00 | 137.00 | 131.80 | 7200 | 1.37% |
| 29 May 2025 | 135.10 | 138.90 | 139.80 | 122.25 | 47600 | 0.56% |
| 28 May 2025 | 134.35 | 139.40 | 143.85 | 134.00 | 30800 | -3.62% |
| 27 May 2025 | 139.40 | 145.00 | 146.70 | 135.00 | 32400 | -2.86% |
| 26 May 2025 | 143.50 | 147.00 | 149.00 | 143.10 | 8800 | -1.54% |
| 23 May 2025 | 145.75 | 150.00 | 150.00 | 145.00 | 6400 | -2.08% |
| 22 May 2025 | 148.85 | 157.40 | 157.40 | 145.70 | 12400 | -4.28% |
| 21 May 2025 | 155.50 | 144.60 | 155.90 | 140.00 | 94800 | 9.70% |
| 20 May 2025 | 141.75 | 142.90 | 142.90 | 140.10 | 2800 | -0.74% |
| 19 May 2025 | 142.80 | 143.50 | 147.90 | 141.50 | 17600 | -0.14% |
| 16 May 2025 | 143.00 | 144.15 | 144.15 | 141.15 | 11200 | -0.80% |
| 15 May 2025 | 144.15 | 145.00 | 149.00 | 144.15 | 5200 | -0.24% |
| 14 May 2025 | 144.50 | 148.00 | 148.00 | 141.00 | 7600 | 0.63% |
| 13 May 2025 | 143.60 | 141.50 | 146.70 | 140.10 | 4800 | 1.48% |
| 12 May 2025 | 141.50 | 134.00 | 141.50 | 134.00 | 19200 | 9.99% |
| 09 May 2025 | 128.65 | 127.20 | 134.95 | 124.00 | 84800 | -5.13% |
| 08 May 2025 | 135.60 | 136.05 | 136.05 | 135.60 | 1600 | 0.33% |
| 07 May 2025 | 135.15 | 138.00 | 138.00 | 135.00 | 2800 | -3.46% |
| 06 May 2025 | 140.00 | 139.10 | 143.95 | 139.00 | 6800 | -3.45% |
| 05 May 2025 | 145.00 | 147.50 | 147.50 | 143.05 | 5200 | 1.40% |
| 02 May 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1200 | 3.96% |
| 30 Apr 2025 | 137.55 | 145.00 | 145.00 | 137.50 | 2800 | -3.47% |
| 29 Apr 2025 | 142.50 | 142.55 | 142.55 | 142.50 | 1600 | -0.52% |
| 28 Apr 2025 | 143.25 | 148.00 | 149.00 | 142.25 | 4400 | -1.07% |
| 25 Apr 2025 | 144.80 | 142.05 | 145.85 | 141.75 | 11600 | -1.66% |
| 24 Apr 2025 | 147.25 | 155.00 | 155.00 | 147.00 | 24000 | -5.00% |
| 23 Apr 2025 | 155.00 | 156.80 | 156.80 | 151.05 | 5600 | -1.15% |
| 22 Apr 2025 | 156.80 | 154.90 | 157.00 | 154.90 | 11600 | 3.29% |
| 21 Apr 2025 | 151.80 | 154.00 | 154.00 | 150.00 | 16400 | -1.91% |
| 17 Apr 2025 | 154.75 | 142.00 | 156.90 | 142.00 | 10800 | 5.96% |
| 16 Apr 2025 | 146.05 | 149.95 | 149.95 | 146.05 | 1200 | -0.78% |
| 15 Apr 2025 | 147.20 | 143.00 | 149.35 | 138.20 | 24000 | 7.45% |
| 11 Apr 2025 | 137.00 | 142.00 | 142.00 | 137.00 | 12800 | -2.14% |
| 09 Apr 2025 | 140.00 | 141.95 | 141.95 | 138.50 | 2000 | -1.75% |
| 08 Apr 2025 | 142.50 | 149.00 | 149.00 | 142.40 | 5200 | 4.01% |
| 07 Apr 2025 | 137.00 | 134.00 | 140.75 | 133.40 | 18400 | -7.56% |
| 04 Apr 2025 | 148.20 | 144.15 | 149.50 | 141.05 | 16400 | 2.81% |
| 03 Apr 2025 | 144.15 | 138.00 | 144.15 | 138.00 | 14400 | 4.99% |
| 02 Apr 2025 | 137.30 | 139.55 | 140.15 | 133.00 | 80400 | 2.85% |
| 01 Apr 2025 | 133.50 | 131.80 | 133.50 | 127.70 | 20800 | 4.99% |
| 28 Mar 2025 | 127.15 | 127.00 | 130.00 | 124.50 | 51600 | 1.23% |
| 27 Mar 2025 | 125.60 | 132.50 | 137.20 | 124.90 | 88400 | -4.34% |
| 26 Mar 2025 | 131.30 | 131.00 | 131.65 | 123.65 | 121200 | 4.70% |
| 25 Mar 2025 | 125.40 | 130.15 | 130.50 | 123.75 | 84000 | -3.65% |
| 24 Mar 2025 | 130.15 | 135.00 | 136.00 | 128.10 | 48000 | -1.03% |
| 21 Mar 2025 | 131.50 | 135.00 | 137.00 | 130.00 | 35200 | -2.59% |
| 20 Mar 2025 | 135.00 | 134.60 | 139.95 | 134.00 | 64400 | -0.26% |
| 19 Mar 2025 | 135.35 | 134.00 | 140.50 | 133.85 | 129600 | 1.12% |
| 18 Mar 2025 | 133.85 | 134.00 | 141.50 | 132.80 | 52000 | -4.22% |
| 17 Mar 2025 | 139.75 | 142.50 | 142.50 | 139.75 | 13200 | -5.00% |
| 13 Mar 2025 | 147.10 | 154.85 | 154.85 | 147.10 | 13200 | -5.00% |
| 12 Mar 2025 | 154.85 | 162.00 | 162.00 | 152.90 | 14400 | -3.79% |
| 11 Mar 2025 | 160.95 | 170.20 | 170.20 | 154.00 | 65600 | -0.71% |
| 10 Mar 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 6400 | 4.99% |
| 07 Mar 2025 | 154.40 | 153.00 | 154.40 | 150.00 | 19200 | 5.00% |
| 06 Mar 2025 | 147.05 | 149.00 | 154.00 | 147.05 | 10400 | -0.10% |
| 05 Mar 2025 | 147.20 | 149.00 | 150.80 | 144.05 | 23600 | 2.47% |
| 04 Mar 2025 | 143.65 | 136.90 | 143.65 | 136.85 | 30800 | 4.97% |
| 03 Mar 2025 | 136.85 | 130.00 | 136.85 | 127.50 | 18000 | 4.99% |
| 28 Feb 2025 | 130.35 | 132.05 | 134.40 | 130.35 | 10400 | -4.99% |
| 27 Feb 2025 | 137.20 | 142.05 | 142.05 | 137.20 | 12400 | -4.99% |
| 25 Feb 2025 | 144.40 | 153.00 | 153.00 | 144.40 | 13200 | -5.00% |
| 24 Feb 2025 | 152.00 | 156.70 | 160.70 | 152.00 | 21200 | -1.04% |
| 21 Feb 2025 | 153.60 | 148.00 | 153.60 | 148.00 | 34800 | 4.99% |
| 20 Feb 2025 | 146.30 | 143.50 | 146.60 | 140.00 | 28000 | 4.76% |
| 19 Feb 2025 | 139.65 | 133.00 | 139.65 | 133.00 | 18800 | 5.00% |
| 18 Feb 2025 | 133.00 | 126.20 | 133.00 | 126.20 | 21600 | 4.97% |
| 17 Feb 2025 | 126.70 | 132.00 | 137.00 | 126.35 | 36800 | -4.74% |
| 14 Feb 2025 | 133.00 | 136.00 | 139.95 | 133.00 | 14800 | -2.88% |
| 13 Feb 2025 | 136.95 | 135.50 | 140.95 | 132.00 | 42000 | 1.07% |
| 12 Feb 2025 | 135.50 | 132.30 | 141.50 | 131.65 | 107200 | -2.20% |
| 11 Feb 2025 | 138.55 | 149.50 | 150.50 | 138.55 | 102800 | -9.97% |
| 10 Feb 2025 | 153.90 | 167.50 | 170.00 | 153.90 | 87600 | -10.00% |
| 07 Feb 2025 | 171.00 | 181.50 | 181.50 | 171.00 | 90000 | -10.00% |
| 06 Feb 2025 | 190.00 | 198.00 | 204.80 | 190.00 | 15600 | -0.78% |
| 05 Feb 2025 | 191.50 | 185.00 | 192.45 | 185.00 | 4400 | 2.38% |
| 04 Feb 2025 | 187.05 | 194.00 | 194.00 | 185.00 | 11200 | -3.18% |
| 03 Feb 2025 | 193.20 | 198.80 | 198.80 | 193.00 | 4400 | -3.13% |
| 01 Feb 2025 | 199.45 | 199.00 | 200.00 | 194.15 | 2400 | 0.23% |
| 31 Jan 2025 | 199.00 | 205.00 | 206.85 | 199.00 | 37200 | 1.02% |
| 30 Jan 2025 | 197.00 | 194.00 | 199.10 | 193.05 | 11200 | 3.88% |
| 29 Jan 2025 | 189.65 | 184.20 | 190.00 | 181.10 | 9600 | 1.50% |
| 28 Jan 2025 | 186.85 | 184.00 | 192.00 | 184.00 | 6000 | -2.99% |
| 27 Jan 2025 | 192.60 | 205.00 | 205.00 | 192.55 | 10800 | -4.96% |
| 24 Jan 2025 | 202.65 | 195.50 | 204.15 | 195.50 | 36000 | 4.22% |
| 23 Jan 2025 | 194.45 | 189.00 | 195.50 | 189.00 | 10400 | 1.81% |
| 22 Jan 2025 | 191.00 | 194.00 | 195.50 | 185.00 | 20400 | 1.06% |
| 21 Jan 2025 | 189.00 | 194.00 | 194.00 | 177.80 | 24000 | 1.50% |
| 20 Jan 2025 | 186.20 | 185.00 | 186.25 | 181.10 | 56800 | 4.96% |
| 17 Jan 2025 | 177.40 | 175.00 | 178.95 | 168.10 | 72000 | 4.08% |
| 16 Jan 2025 | 170.45 | 168.80 | 170.45 | 165.00 | 60000 | 4.99% |
| 15 Jan 2025 | 162.35 | 165.00 | 165.00 | 157.80 | 42800 | -2.26% |
| 14 Jan 2025 | 166.10 | 162.10 | 167.00 | 158.30 | 26000 | -0.30% |
| 13 Jan 2025 | 166.60 | 171.00 | 173.00 | 166.60 | 14000 | -4.99% |
| 10 Jan 2025 | 175.35 | 184.70 | 184.70 | 173.00 | 7600 | -0.93% |
| 09 Jan 2025 | 177.00 | 178.00 | 178.00 | 173.20 | 2000 | -0.70% |
| 08 Jan 2025 | 178.25 | 179.20 | 183.80 | 176.00 | 8000 | -2.81% |
| 07 Jan 2025 | 183.40 | 189.95 | 190.00 | 183.00 | 5200 | -1.56% |
| 06 Jan 2025 | 186.30 | 191.00 | 191.00 | 184.30 | 19600 | -3.47% |
| 03 Jan 2025 | 193.00 | 202.10 | 203.00 | 193.00 | 24800 | -4.50% |
| 02 Jan 2025 | 202.10 | 193.10 | 202.10 | 191.50 | 15200 | 4.99% |
| 01 Jan 2025 | 192.50 | 189.75 | 193.20 | 189.45 | 9600 | 4.62% |
| 31 Dec 2024 | 184.00 | 190.00 | 190.00 | 184.00 | 9600 | -1.68% |
| 30 Dec 2024 | 187.15 | 184.00 | 189.95 | 184.00 | 6800 | 1.71% |
| 27 Dec 2024 | 184.00 | 190.00 | 190.00 | 180.50 | 30800 | -3.16% |
| 26 Dec 2024 | 190.00 | 192.00 | 194.00 | 190.00 | 6400 | 0.00% |
| 24 Dec 2024 | 190.00 | 196.95 | 196.95 | 186.00 | 12400 | -1.04% |
| 23 Dec 2024 | 192.00 | 197.55 | 197.55 | 190.00 | 5200 | 0.60% |
| 20 Dec 2024 | 190.85 | 191.00 | 197.45 | 190.85 | 19600 | 0.00% |
| 19 Dec 2024 | 190.85 | 196.85 | 198.95 | 189.00 | 17600 | -3.05% |
| 18 Dec 2024 | 196.85 | 200.15 | 200.15 | 190.25 | 15200 | -1.65% |
| 17 Dec 2024 | 200.15 | 202.00 | 205.05 | 195.10 | 16000 | -2.39% |
| 16 Dec 2024 | 205.05 | 211.00 | 211.00 | 203.00 | 12800 | -1.89% |
| 13 Dec 2024 | 209.00 | 214.00 | 214.00 | 204.90 | 11600 | 1.14% |
| 12 Dec 2024 | 206.65 | 208.90 | 213.55 | 202.00 | 21200 | 1.60% |
| 11 Dec 2024 | 203.40 | 207.25 | 209.00 | 196.00 | 17200 | -1.38% |
| 10 Dec 2024 | 206.25 | 215.00 | 220.90 | 206.25 | 14400 | -2.44% |
| 09 Dec 2024 | 211.40 | 220.05 | 220.50 | 209.55 | 18000 | -3.93% |
| 06 Dec 2024 | 220.05 | 224.45 | 225.00 | 220.05 | 3200 | -1.96% |
| 05 Dec 2024 | 224.45 | 227.75 | 227.75 | 224.45 | 4400 | -1.99% |
| 04 Dec 2024 | 229.00 | 230.00 | 230.00 | 225.40 | 5200 | -0.41% |
| 03 Dec 2024 | 229.95 | 230.90 | 230.90 | 229.95 | 10800 | 1.57% |
| 02 Dec 2024 | 226.40 | 226.40 | 226.40 | 226.00 | 12400 | 1.98% |
| 29 Nov 2024 | 222.00 | 219.00 | 222.00 | 219.00 | 7200 | 1.37% |
| 28 Nov 2024 | 219.00 | 221.15 | 221.15 | 219.00 | 8400 | 0.99% |
| 27 Nov 2024 | 216.85 | 216.85 | 216.85 | 216.85 | 400 | 2.00% |
| 26 Nov 2024 | 212.60 | 209.00 | 212.60 | 209.00 | 5200 | 1.99% |
| 25 Nov 2024 | 208.45 | 208.45 | 214.00 | 208.45 | 7200 | -2.00% |
| 22 Nov 2024 | 212.70 | 217.00 | 217.00 | 212.70 | 12000 | -1.98% |
| 21 Nov 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 2400 | -1.99% |
| 19 Nov 2024 | 221.40 | 221.40 | 221.40 | 221.40 | 2000 | -1.99% |
| 18 Nov 2024 | 225.90 | 225.90 | 225.90 | 225.90 | 400 | -2.00% |
| 14 Nov 2024 | 230.50 | 231.00 | 231.00 | 230.50 | 2800 | -2.00% |
| 13 Nov 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 1600 | -2.00% |
| 12 Nov 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 800 | -2.00% |
| 11 Nov 2024 | 244.90 | 244.90 | 244.90 | 244.90 | 1600 | -2.00% |
| 08 Nov 2024 | 249.90 | 255.00 | 255.00 | 249.90 | 8800 | -2.00% |
| 07 Nov 2024 | 255.00 | 254.95 | 255.00 | 254.95 | 4400 | -0.04% |
| 06 Nov 2024 | 255.10 | 256.00 | 256.00 | 255.00 | 4800 | 0.04% |
| 05 Nov 2024 | 255.00 | 247.00 | 255.00 | 247.00 | 6800 | 1.59% |
| 04 Nov 2024 | 251.00 | 248.00 | 262.80 | 243.80 | 14400 | -2.18% |
| 01 Nov 2024 | 256.60 | 247.20 | 259.45 | 247.20 | 8400 | 3.84% |
| 31 Oct 2024 | 247.10 | 260.40 | 260.40 | 247.00 | 10800 | -1.02% |
| 30 Oct 2024 | 249.65 | 251.00 | 254.00 | 249.60 | 12800 | 3.16% |
| 29 Oct 2024 | 242.00 | 241.00 | 242.55 | 241.00 | 14400 | 4.76% |
| 28 Oct 2024 | 231.00 | 220.00 | 231.00 | 220.00 | 12800 | 5.00% |
| 25 Oct 2024 | 220.00 | 220.10 | 220.25 | 220.00 | 11200 | 0.00% |
| 24 Oct 2024 | 220.00 | 227.00 | 235.00 | 220.00 | 12800 | -2.22% |
| 23 Oct 2024 | 225.00 | 222.00 | 230.00 | 219.20 | 32000 | -1.25% |
| 22 Oct 2024 | 227.85 | 236.00 | 236.00 | 227.85 | 22400 | -5.00% |
| 21 Oct 2024 | 239.85 | 257.00 | 257.00 | 235.00 | 12800 | -2.48% |
| 18 Oct 2024 | 245.95 | 247.90 | 247.90 | 239.90 | 11200 | 3.34% |
| 17 Oct 2024 | 238.00 | 241.00 | 251.60 | 235.00 | 11200 | -1.24% |
| 16 Oct 2024 | 241.00 | 248.90 | 250.00 | 241.00 | 8000 | -3.21% |
| 15 Oct 2024 | 249.00 | 249.95 | 254.60 | 237.65 | 20800 | -0.42% |
| 14 Oct 2024 | 250.05 | 274.00 | 274.00 | 249.85 | 36800 | -4.92% |
| 11 Oct 2024 | 263.00 | 260.00 | 263.00 | 260.00 | 56000 | 4.99% |
| 10 Oct 2024 | 250.50 | 249.70 | 250.50 | 249.70 | 17600 | 4.99% |
| 09 Oct 2024 | 238.60 | 237.90 | 238.60 | 237.90 | 12800 | 4.99% |
| 08 Oct 2024 | 227.25 | 211.70 | 227.25 | 207.05 | 24000 | 4.99% |
| 07 Oct 2024 | 216.45 | 224.50 | 224.50 | 211.55 | 104000 | -2.13% |
| 04 Oct 2024 | 221.15 | 224.55 | 235.95 | 221.15 | 100800 | -4.98% |
| 03 Oct 2024 | 232.75 | 252.50 | 252.50 | 232.75 | 126400 | -5.00% |
| 01 Oct 2024 | 245.00 | 255.00 | 255.00 | 245.00 | 14400 | -1.05% |
| 30 Sep 2024 | 247.60 | 244.50 | 249.30 | 243.00 | 19200 | 1.08% |
| 27 Sep 2024 | 244.95 | 253.25 | 258.50 | 242.30 | 16000 | -3.96% |
| 26 Sep 2024 | 255.05 | 258.00 | 258.00 | 255.05 | 20800 | -0.57% |
| 25 Sep 2024 | 256.50 | 259.30 | 259.30 | 255.00 | 22400 | -0.97% |
| 24 Sep 2024 | 259.00 | 262.80 | 265.00 | 257.00 | 28800 | 0.78% |
| 23 Sep 2024 | 257.00 | 260.00 | 260.00 | 257.00 | 12800 | -1.61% |
| 20 Sep 2024 | 261.20 | 260.10 | 262.95 | 258.00 | 25600 | -0.31% |
| 19 Sep 2024 | 262.00 | 263.10 | 268.00 | 261.60 | 20800 | -0.17% |
| 18 Sep 2024 | 262.45 | 265.95 | 276.00 | 261.00 | 38400 | -1.32% |
| 17 Sep 2024 | 265.95 | 262.00 | 266.00 | 262.00 | 16000 | 1.37% |
| 16 Sep 2024 | 262.35 | 257.00 | 264.90 | 257.00 | 38400 | 3.98% |
| 13 Sep 2024 | 252.30 | 251.40 | 259.00 | 251.00 | 24000 | -1.10% |
| 12 Sep 2024 | 255.10 | 251.70 | 256.00 | 245.30 | 36800 | 1.11% |
| 11 Sep 2024 | 252.30 | 256.00 | 258.20 | 252.30 | 17600 | -2.94% |
| 10 Sep 2024 | 259.95 | 262.00 | 262.00 | 259.00 | 17600 | -0.84% |
| 09 Sep 2024 | 262.15 | 268.00 | 268.75 | 261.00 | 44800 | -1.72% |
| 06 Sep 2024 | 266.75 | 273.30 | 274.50 | 266.00 | 27200 | -4.22% |
| 05 Sep 2024 | 278.50 | 274.50 | 278.50 | 272.50 | 14400 | 2.77% |
| 04 Sep 2024 | 271.00 | 265.20 | 274.00 | 256.10 | 25600 | 1.92% |
| 03 Sep 2024 | 265.90 | 276.50 | 276.50 | 257.00 | 36800 | -0.78% |
| 02 Sep 2024 | 268.00 | 282.00 | 289.00 | 268.00 | 36800 | -2.99% |
| 30 Aug 2024 | 276.25 | 283.00 | 288.95 | 276.25 | 155200 | -4.99% |
| 29 Aug 2024 | 290.75 | 321.35 | 321.35 | 290.75 | 284800 | -5.00% |
| 28 Aug 2024 | 306.05 | 298.00 | 306.05 | 298.00 | 30400 | 4.99% |
| 27 Aug 2024 | 291.50 | 280.00 | 294.00 | 279.00 | 108800 | 4.11% |
| 26 Aug 2024 | 280.00 | 289.45 | 290.00 | 275.25 | 43200 | 0.54% |
| 23 Aug 2024 | 278.50 | 269.60 | 278.50 | 269.60 | 51200 | 5.00% |
| 22 Aug 2024 | 265.25 | 279.45 | 283.00 | 260.00 | 160000 | -3.03% |
| 21 Aug 2024 | 273.55 | 277.00 | 286.65 | 264.55 | 152000 | -0.85% |
| 20 Aug 2024 | 275.90 | 272.00 | 278.50 | 270.00 | 139200 | 4.02% |
| 19 Aug 2024 | 265.25 | 252.00 | 265.35 | 247.00 | 128000 | 4.95% |
| 16 Aug 2024 | 252.75 | 258.00 | 268.90 | 250.15 | 84800 | -1.37% |
| 14 Aug 2024 | 256.25 | 272.50 | 272.50 | 256.25 | 150400 | -4.99% |
| 13 Aug 2024 | 269.70 | 283.80 | 284.80 | 268.05 | 73600 | -1.95% |
| 12 Aug 2024 | 275.05 | 277.00 | 285.00 | 260.00 | 204800 | 0.84% |
| 09 Aug 2024 | 272.75 | 282.00 | 285.00 | 268.60 | 257600 | -3.28% |
| 08 Aug 2024 | 282.00 | 308.05 | 311.65 | 282.00 | 278400 | -5.00% |
| 07 Aug 2024 | 296.85 | 284.00 | 300.00 | 271.50 | 1086400 | 3.88% |
| 06 Aug 2024 | 285.75 | 295.05 | 299.00 | 285.75 | 337600 | -4.99% |
| 05 Aug 2024 | 300.75 | 301.05 | 304.95 | 300.75 | 129600 | -4.99% |
| 02 Aug 2024 | 316.55 | 316.55 | 329.95 | 316.55 | 328000 | -5.00% |
| 01 Aug 2024 | 333.20 | 325.70 | 337.00 | 325.70 | 347200 | -2.80% |
| 31 Jul 2024 | 342.80 | 378.80 | 378.80 | 342.80 | 729600 | -4.99% |
| 30 Jul 2024 | 360.80 | 358.90 | 360.80 | 355.65 | 180800 | 4.99% |
| 29 Jul 2024 | 343.65 | 343.65 | 343.65 | 325.00 | 755200 | 9.99% |
| 26 Jul 2024 | 312.45 | 304.90 | 312.45 | 298.00 | 222400 | 10.00% |
| 25 Jul 2024 | 284.05 | 257.00 | 284.05 | 257.00 | 548800 | 9.99% |
| 24 Jul 2024 | 258.25 | 240.00 | 258.25 | 240.00 | 769600 | 9.99% |
| 23 Jul 2024 | 234.80 | 236.10 | 252.00 | 225.45 | 502400 | -6.27% |
| 22 Jul 2024 | 250.50 | 270.00 | 274.95 | 250.50 | 2417600 | -9.99% |
| 19 Jul 2024 | 278.30 | 278.30 | 278.30 | 278.30 | 200000 | 5.00% |
| 18 Jul 2024 | 265.05 | 265.05 | 265.05 | 260.00 | 1523200 | 4.99% |
| 16 Jul 2024 | 252.45 | 252.45 | 252.45 | 252.45 | 64000 | 4.99% |
| 15 Jul 2024 | 240.45 | 240.45 | 240.45 | 240.45 | 30400 | 5.00% |
| 12 Jul 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 70400 | 5.00% |
| 11 Jul 2024 | 218.10 | 218.10 | 218.10 | 218.10 | 32000 | 4.98% |
| 10 Jul 2024 | 207.75 | 207.75 | 207.75 | 207.75 | 43200 | 4.98% |
| 09 Jul 2024 | 197.90 | 197.90 | 197.90 | 197.90 | 25600 | 4.99% |
| 08 Jul 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 70400 | 4.98% |
