SEBI Registration No.: INA000006688
Preparing link (3 sec)...
NEPHROPLUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 528.60 | 522.60 | 533.00 | 506.20 | 36825 | 0.06% |
| 01 Apr 2026 | 528.30 | 532.40 | 541.95 | 521.00 | 54931 | 4.23% |
| 30 Mar 2026 | 506.85 | 516.55 | 519.85 | 501.85 | 41932 | -3.32% |
| 27 Mar 2026 | 524.25 | 532.00 | 532.00 | 510.00 | 45264 | -1.31% |
| 25 Mar 2026 | 531.20 | 533.05 | 538.45 | 524.10 | 45122 | 1.10% |
| 24 Mar 2026 | 525.40 | 515.90 | 530.00 | 495.95 | 62563 | 4.87% |
| 23 Mar 2026 | 501.00 | 530.35 | 535.00 | 489.85 | 92031 | -5.99% |
| 20 Mar 2026 | 532.90 | 530.15 | 555.00 | 526.10 | 88397 | 0.64% |
| 19 Mar 2026 | 529.50 | 547.00 | 548.70 | 520.35 | 43263 | -4.41% |
| 18 Mar 2026 | 553.95 | 514.00 | 557.00 | 514.00 | 90946 | 7.51% |
| 17 Mar 2026 | 515.25 | 524.20 | 539.10 | 509.00 | 54882 | -2.19% |
| 16 Mar 2026 | 526.80 | 540.00 | 544.00 | 515.10 | 64981 | -2.14% |
| 13 Mar 2026 | 538.30 | 564.50 | 564.50 | 530.30 | 92699 | -3.88% |
| 12 Mar 2026 | 560.00 | 571.75 | 580.00 | 558.00 | 40129 | -3.52% |
| 11 Mar 2026 | 580.45 | 597.70 | 597.95 | 575.90 | 41032 | -1.19% |
| 10 Mar 2026 | 587.45 | 562.95 | 590.35 | 562.95 | 43436 | 4.58% |
| 09 Mar 2026 | 561.70 | 554.00 | 563.85 | 535.85 | 59594 | -0.38% |
| 06 Mar 2026 | 563.85 | 549.00 | 574.10 | 549.00 | 53444 | 2.09% |
| 05 Mar 2026 | 552.30 | 559.00 | 571.65 | 545.50 | 46505 | -1.02% |
| 04 Mar 2026 | 558.00 | 580.05 | 580.40 | 555.00 | 76249 | -4.26% |
| 02 Mar 2026 | 582.85 | 568.00 | 596.00 | 552.00 | 94331 | -1.84% |
| 27 Feb 2026 | 593.80 | 614.30 | 616.00 | 586.75 | 124914 | -2.09% |
| 26 Feb 2026 | 606.45 | 569.75 | 614.00 | 569.75 | 173297 | 5.38% |
| 25 Feb 2026 | 575.50 | 567.05 | 584.40 | 561.00 | 79213 | 1.42% |
| 24 Feb 2026 | 567.45 | 560.05 | 579.00 | 560.05 | 41090 | 0.03% |
| 23 Feb 2026 | 567.30 | 560.05 | 574.30 | 560.05 | 40392 | 1.51% |
| 20 Feb 2026 | 558.85 | 569.90 | 578.25 | 552.60 | 85874 | -2.14% |
| 19 Feb 2026 | 571.10 | 579.95 | 588.80 | 563.80 | 45580 | -1.85% |
| 18 Feb 2026 | 581.85 | 588.00 | 589.45 | 577.20 | 49294 | -1.06% |
| 17 Feb 2026 | 588.10 | 548.45 | 596.80 | 546.95 | 168897 | 5.77% |
| 16 Feb 2026 | 556.00 | 571.00 | 576.45 | 552.60 | 49051 | -2.92% |
| 13 Feb 2026 | 572.70 | 575.25 | 588.25 | 566.65 | 117242 | -0.44% |
| 12 Feb 2026 | 575.25 | 582.00 | 589.00 | 568.10 | 183232 | -1.15% |
| 11 Feb 2026 | 581.95 | 557.00 | 603.80 | 544.20 | 3209741 | 8.64% |
| 10 Feb 2026 | 535.65 | 529.60 | 544.15 | 516.70 | 104446 | 1.52% |
| 09 Feb 2026 | 527.65 | 534.90 | 534.90 | 525.00 | 33173 | -0.51% |
| 06 Feb 2026 | 530.35 | 519.00 | 536.70 | 515.60 | 78495 | 2.00% |
| 05 Feb 2026 | 519.95 | 529.00 | 536.75 | 516.60 | 45275 | -1.23% |
| 04 Feb 2026 | 526.40 | 513.50 | 529.90 | 510.90 | 47446 | 2.48% |
| 03 Feb 2026 | 513.65 | 530.00 | 539.00 | 509.80 | 98042 | -1.17% |
| 02 Feb 2026 | 519.75 | 521.50 | 525.00 | 512.80 | 94440 | -0.31% |
| 01 Feb 2026 | 521.35 | 527.00 | 534.50 | 510.20 | 67442 | -1.20% |
| 30 Jan 2026 | 527.70 | 508.30 | 534.90 | 505.55 | 219872 | 3.01% |
| 29 Jan 2026 | 512.30 | 510.00 | 516.50 | 506.70 | 69315 | 0.38% |
| 28 Jan 2026 | 510.35 | 510.05 | 517.75 | 506.05 | 95367 | -0.30% |
| 27 Jan 2026 | 511.90 | 506.00 | 515.25 | 498.35 | 208784 | 0.66% |
| 23 Jan 2026 | 508.55 | 496.30 | 514.00 | 496.30 | 276094 | 2.47% |
| 22 Jan 2026 | 496.30 | 500.10 | 506.40 | 494.55 | 59659 | -0.92% |
| 21 Jan 2026 | 500.90 | 495.00 | 508.00 | 476.35 | 208948 | 1.24% |
| 20 Jan 2026 | 494.75 | 515.90 | 516.95 | 488.05 | 364150 | -3.84% |
| 19 Jan 2026 | 514.50 | 507.00 | 517.85 | 504.25 | 560942 | 1.83% |
| 16 Jan 2026 | 505.25 | 490.00 | 507.00 | 487.60 | 293120 | 2.40% |
| 14 Jan 2026 | 493.40 | 473.00 | 495.25 | 472.60 | 357866 | 2.79% |
| 13 Jan 2026 | 480.00 | 490.00 | 499.60 | 473.00 | 204452 | -1.15% |
| 12 Jan 2026 | 485.60 | 495.00 | 496.00 | 479.65 | 243411 | -2.12% |
| 09 Jan 2026 | 496.10 | 485.05 | 501.00 | 470.55 | 472654 | 1.17% |
| 08 Jan 2026 | 490.35 | 504.00 | 512.05 | 486.50 | 487793 | -2.53% |
| 07 Jan 2026 | 503.10 | 492.00 | 504.50 | 490.55 | 382032 | 2.14% |
| 06 Jan 2026 | 492.55 | 475.00 | 512.50 | 475.00 | 1282353 | 2.64% |
| 05 Jan 2026 | 479.90 | 474.35 | 488.00 | 472.60 | 337094 | 1.16% |
| 02 Jan 2026 | 474.40 | 457.00 | 478.15 | 457.00 | 297576 | 4.08% |
| 01 Jan 2026 | 455.80 | 468.70 | 468.70 | 453.25 | 127387 | -2.75% |
| 31 Dec 2025 | 468.70 | 464.90 | 472.90 | 461.10 | 149985 | 0.88% |
| 30 Dec 2025 | 464.60 | 467.60 | 470.95 | 461.85 | 231515 | 0.23% |
| 29 Dec 2025 | 463.55 | 480.05 | 490.45 | 461.00 | 388056 | -2.66% |
| 26 Dec 2025 | 476.20 | 476.95 | 497.00 | 472.70 | 1325841 | 0.17% |
| 24 Dec 2025 | 475.40 | 462.95 | 485.00 | 461.55 | 1421113 | 2.57% |
| 23 Dec 2025 | 463.50 | 465.00 | 467.05 | 457.10 | 312809 | -0.42% |
| 22 Dec 2025 | 465.45 | 449.00 | 480.50 | 447.50 | 1269078 | 3.63% |
| 19 Dec 2025 | 449.15 | 456.00 | 469.35 | 446.00 | 957271 | -2.72% |
| 18 Dec 2025 | 461.70 | 472.50 | 478.50 | 456.10 | 1470229 | -2.03% |
