NESTLEIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1242.40 | 1241.90 | 1245.00 | 1233.20 | 664641 | 0.04% |
| 03 Dec 2025 | 1241.90 | 1257.00 | 1258.00 | 1236.10 | 642993 | -1.35% |
| 02 Dec 2025 | 1258.90 | 1251.00 | 1261.80 | 1251.00 | 911551 | -0.13% |
| 01 Dec 2025 | 1260.60 | 1260.60 | 1264.00 | 1251.60 | 644563 | -0.04% |
| 28 Nov 2025 | 1261.10 | 1266.30 | 1269.70 | 1258.20 | 626947 | -0.42% |
| 27 Nov 2025 | 1266.40 | 1276.00 | 1279.50 | 1260.50 | 708607 | -0.81% |
| 26 Nov 2025 | 1276.80 | 1257.10 | 1282.70 | 1257.10 | 810809 | 1.08% |
| 25 Nov 2025 | 1263.20 | 1267.40 | 1270.90 | 1250.80 | 1065974 | -0.47% |
| 24 Nov 2025 | 1269.20 | 1285.00 | 1285.80 | 1259.50 | 2636542 | -0.90% |
| 21 Nov 2025 | 1280.70 | 1275.00 | 1288.90 | 1273.00 | 673231 | 0.12% |
| 20 Nov 2025 | 1279.20 | 1288.00 | 1288.60 | 1275.20 | 796864 | 0.02% |
| 19 Nov 2025 | 1279.00 | 1267.90 | 1280.00 | 1263.00 | 726287 | 1.10% |
| 18 Nov 2025 | 1265.10 | 1262.10 | 1269.90 | 1252.60 | 810387 | -0.41% |
| 17 Nov 2025 | 1270.30 | 1272.00 | 1278.00 | 1264.10 | 774802 | -0.10% |
| 14 Nov 2025 | 1271.60 | 1275.20 | 1279.00 | 1262.40 | 675047 | -0.28% |
| 13 Nov 2025 | 1275.20 | 1280.00 | 1289.30 | 1270.30 | 691337 | -0.23% |
| 12 Nov 2025 | 1278.20 | 1270.00 | 1286.90 | 1261.60 | 824792 | 0.80% |
| 11 Nov 2025 | 1268.10 | 1268.00 | 1270.20 | 1255.00 | 729912 | 0.41% |
| 10 Nov 2025 | 1262.90 | 1263.10 | 1273.20 | 1260.20 | 737986 | 0.02% |
| 07 Nov 2025 | 1262.70 | 1264.00 | 1270.90 | 1256.40 | 596683 | -0.27% |
| 06 Nov 2025 | 1266.10 | 1265.00 | 1278.90 | 1260.10 | 1171263 | 0.09% |
| 04 Nov 2025 | 1265.00 | 1266.00 | 1269.00 | 1250.70 | 770668 | -0.13% |
| 03 Nov 2025 | 1266.70 | 1269.60 | 1269.90 | 1255.50 | 847050 | -0.39% |
| 31 Oct 2025 | 1271.60 | 1279.90 | 1284.00 | 1269.60 | 943037 | -0.65% |
| 30 Oct 2025 | 1279.90 | 1278.00 | 1281.40 | 1267.70 | 728703 | 0.54% |
| 29 Oct 2025 | 1273.00 | 1275.00 | 1281.00 | 1266.50 | 836932 | 0.16% |
| 28 Oct 2025 | 1271.00 | 1283.80 | 1288.90 | 1263.70 | 1343829 | -0.94% |
| 27 Oct 2025 | 1283.00 | 1282.00 | 1292.20 | 1275.80 | 1107997 | 0.08% |
| 24 Oct 2025 | 1282.00 | 1274.40 | 1284.50 | 1259.40 | 1433533 | 0.72% |
| 23 Oct 2025 | 1272.80 | 1287.00 | 1303.80 | 1270.80 | 1751448 | -1.13% |
| 21 Oct 2025 | 1287.30 | 1280.00 | 1292.00 | 1277.30 | 245138 | 0.15% |
| 20 Oct 2025 | 1285.40 | 1289.50 | 1305.60 | 1280.80 | 1246633 | -0.32% |
| 17 Oct 2025 | 1289.50 | 1263.90 | 1311.60 | 1261.30 | 3171952 | 1.01% |
| 16 Oct 2025 | 1276.60 | 1221.40 | 1286.50 | 1216.50 | 6927367 | 4.52% |
| 15 Oct 2025 | 1221.40 | 1175.50 | 1225.00 | 1175.50 | 2283392 | 3.90% |
| 14 Oct 2025 | 1175.50 | 1190.10 | 1194.30 | 1171.00 | 1293553 | -1.06% |
| 13 Oct 2025 | 1188.10 | 1199.00 | 1200.80 | 1181.90 | 1062394 | -0.95% |
| 10 Oct 2025 | 1199.50 | 1186.40 | 1202.00 | 1184.40 | 1110822 | 0.99% |
| 09 Oct 2025 | 1187.80 | 1175.10 | 1189.10 | 1172.90 | 922191 | 0.62% |
| 08 Oct 2025 | 1180.50 | 1170.00 | 1182.50 | 1158.60 | 893579 | 0.31% |
| 07 Oct 2025 | 1176.80 | 1181.70 | 1192.20 | 1175.00 | 922441 | -0.41% |
| 06 Oct 2025 | 1181.70 | 1163.50 | 1183.70 | 1163.50 | 639965 | 1.01% |
| 03 Oct 2025 | 1169.90 | 1160.00 | 1171.30 | 1154.40 | 1159975 | 0.30% |
| 01 Oct 2025 | 1166.40 | 1157.90 | 1169.20 | 1145.00 | 727804 | 1.17% |
| 30 Sep 2025 | 1152.90 | 1155.60 | 1159.60 | 1146.40 | 1409305 | 0.03% |
| 29 Sep 2025 | 1152.50 | 1160.00 | 1162.10 | 1149.20 | 2130382 | -0.87% |
| 26 Sep 2025 | 1162.60 | 1170.00 | 1179.00 | 1160.20 | 1011036 | -0.93% |
| 25 Sep 2025 | 1173.50 | 1184.50 | 1192.40 | 1171.60 | 1273981 | -0.43% |
| 24 Sep 2025 | 1178.60 | 1167.90 | 1185.20 | 1161.40 | 1395188 | 0.87% |
| 23 Sep 2025 | 1168.40 | 1189.80 | 1194.50 | 1165.00 | 2114020 | -1.67% |
| 22 Sep 2025 | 1188.30 | 1198.90 | 1201.20 | 1184.00 | 1107323 | -0.52% |
| 19 Sep 2025 | 1194.50 | 1212.00 | 1212.00 | 1191.00 | 2395784 | -1.21% |
| 18 Sep 2025 | 1209.10 | 1205.10 | 1213.30 | 1200.00 | 1345158 | 0.40% |
| 17 Sep 2025 | 1204.30 | 1207.00 | 1212.60 | 1195.60 | 1005661 | 0.01% |
| 16 Sep 2025 | 1204.20 | 1212.00 | 1215.00 | 1201.20 | 1137133 | -0.68% |
| 15 Sep 2025 | 1212.50 | 1212.20 | 1220.00 | 1209.60 | 523120 | -0.42% |
| 12 Sep 2025 | 1217.60 | 1220.20 | 1223.00 | 1209.50 | 632659 | -0.26% |
| 11 Sep 2025 | 1220.80 | 1212.10 | 1224.90 | 1212.10 | 783400 | 0.27% |
| 10 Sep 2025 | 1217.50 | 1208.20 | 1219.20 | 1201.70 | 1015673 | 1.27% |
| 09 Sep 2025 | 1202.20 | 1195.20 | 1204.00 | 1187.90 | 1295618 | 1.22% |
| 08 Sep 2025 | 1187.70 | 1208.50 | 1211.00 | 1185.20 | 1112974 | -1.72% |
| 05 Sep 2025 | 1208.50 | 1212.00 | 1216.40 | 1191.00 | 1434458 | -0.34% |
| 04 Sep 2025 | 1212.60 | 1230.00 | 1238.20 | 1208.00 | 3346196 | 1.49% |
| 03 Sep 2025 | 1194.80 | 1206.50 | 1206.50 | 1191.30 | 827824 | -0.51% |
| 02 Sep 2025 | 1200.90 | 1174.40 | 1202.50 | 1172.40 | 1773623 | 2.26% |
| 01 Sep 2025 | 1174.40 | 1157.90 | 1176.00 | 1156.20 | 643866 | 1.57% |
| 29 Aug 2025 | 1156.20 | 1160.30 | 1184.40 | 1150.00 | 1593255 | -0.53% |
| 28 Aug 2025 | 1162.40 | 1165.60 | 1168.20 | 1155.00 | 1065888 | 0.02% |
| 26 Aug 2025 | 1162.20 | 1149.00 | 1179.00 | 1149.00 | 3619892 | 0.80% |
| 25 Aug 2025 | 1153.00 | 1162.90 | 1166.80 | 1148.80 | 931358 | -0.85% |
| 22 Aug 2025 | 1162.90 | 1175.00 | 1191.00 | 1158.00 | 921658 | -1.40% |
| 21 Aug 2025 | 1179.40 | 1190.00 | 1190.30 | 1168.80 | 991563 | -0.92% |
| 20 Aug 2025 | 1190.30 | 1165.00 | 1192.80 | 1156.70 | 1652532 | 2.49% |
| 19 Aug 2025 | 1161.40 | 1149.60 | 1168.00 | 1130.20 | 1851158 | 1.51% |
| 18 Aug 2025 | 1144.10 | 1120.50 | 1169.90 | 1120.50 | 3478231 | 5.02% |
| 14 Aug 2025 | 1089.40 | 1099.90 | 1103.00 | 1084.70 | 941698 | -0.68% |
| 13 Aug 2025 | 1096.90 | 1091.10 | 1100.80 | 1086.60 | 813725 | 0.53% |
| 12 Aug 2025 | 1091.10 | 1108.00 | 1109.60 | 1089.00 | 758197 | -1.26% |
| 11 Aug 2025 | 1105.00 | 1097.00 | 1108.90 | 1087.00 | 1038967 | 0.78% |
| 08 Aug 2025 | 1096.50 | 1122.00 | 1126.40 | 1093.40 | 1242852 | -1.86% |
| 07 Aug 2025 | 1117.30 | 1118.00 | 1123.20 | 1107.50 | 507115 | 0.06% |
| 06 Aug 2025 | 1116.65 | 1135.00 | 1136.20 | 1113.05 | 563772 | -1.50% |
| 05 Aug 2025 | 1133.65 | 1139.85 | 1141.20 | 1125.05 | 567967 | -0.44% |
| 04 Aug 2025 | 1138.70 | 1143.00 | 1143.30 | 1129.00 | 406397 | 0.04% |
| 01 Aug 2025 | 1138.25 | 1123.85 | 1143.85 | 1121.55 | 705012 | 1.28% |
| 31 Jul 2025 | 1123.85 | 1112.50 | 1132.95 | 1110.50 | 673109 | 0.73% |
| 30 Jul 2025 | 1115.75 | 1115.00 | 1119.75 | 1110.85 | 464849 | 0.35% |
| 29 Jul 2025 | 1111.85 | 1115.00 | 1129.05 | 1109.95 | 900961 | -0.25% |
| 28 Jul 2025 | 1114.65 | 1137.35 | 1149.95 | 1111.05 | 939969 | -1.99% |
| 25 Jul 2025 | 1137.30 | 1157.45 | 1157.45 | 1133.00 | 1589357 | -2.05% |
| 24 Jul 2025 | 1161.05 | 1226.40 | 1237.50 | 1155.00 | 2686006 | -5.32% |
| 23 Jul 2025 | 1226.25 | 1230.00 | 1234.50 | 1216.80 | 360114 | 0.37% |
| 22 Jul 2025 | 1221.75 | 1236.40 | 1238.75 | 1219.00 | 387274 | -1.18% |
| 21 Jul 2025 | 1236.30 | 1236.45 | 1239.20 | 1222.50 | 478987 | 0.02% |
| 18 Jul 2025 | 1236.10 | 1229.50 | 1238.45 | 1215.50 | 449826 | 0.94% |
| 17 Jul 2025 | 1224.55 | 1229.00 | 1235.00 | 1223.05 | 273354 | -0.44% |
| 16 Jul 2025 | 1230.00 | 1208.00 | 1245.00 | 1203.70 | 1405315 | 1.81% |
| 15 Jul 2025 | 1208.15 | 1196.45 | 1210.00 | 1190.05 | 532304 | 0.98% |
| 14 Jul 2025 | 1196.45 | 1202.65 | 1207.35 | 1188.50 | 471457 | -0.44% |
| 11 Jul 2025 | 1201.75 | 1202.00 | 1214.35 | 1198.55 | 370532 | 0.09% |
| 10 Jul 2025 | 1200.70 | 1212.50 | 1218.45 | 1198.80 | 284925 | -1.09% |
| 09 Jul 2025 | 1213.90 | 1210.00 | 1218.25 | 1207.25 | 395180 | 0.41% |
| 08 Jul 2025 | 1208.95 | 1211.05 | 1217.85 | 1203.50 | 355788 | -0.17% |
| 07 Jul 2025 | 1211.05 | 1199.70 | 1213.00 | 1194.00 | 434207 | 1.22% |
| 04 Jul 2025 | 1196.40 | 1192.45 | 1198.50 | 1183.55 | 395057 | 0.18% |
| 03 Jul 2025 | 1194.20 | 1199.95 | 1204.55 | 1192.50 | 631819 | 0.02% |
| 02 Jul 2025 | 1194.00 | 1205.25 | 1206.95 | 1190.00 | 737526 | -0.92% |
| 01 Jul 2025 | 1205.05 | 1235.00 | 1235.70 | 1202.60 | 538610 | -2.24% |
| 30 Jun 2025 | 1232.65 | 1234.00 | 1237.80 | 1221.50 | 829005 | 0.27% |
| 27 Jun 2025 | 1229.35 | 1224.50 | 1231.85 | 1213.05 | 1187836 | 1.12% |
| 26 Jun 2025 | 1215.70 | 1210.00 | 1221.80 | 1201.60 | 1557549 | 1.12% |
| 25 Jun 2025 | 1202.20 | 1186.00 | 1214.45 | 1186.00 | 1150144 | 1.63% |
| 24 Jun 2025 | 1182.90 | 1187.50 | 1191.80 | 1178.85 | 550430 | 0.28% |
| 23 Jun 2025 | 1179.55 | 1186.50 | 1199.45 | 1175.45 | 648872 | -0.06% |
| 20 Jun 2025 | 1180.20 | 1169.05 | 1199.00 | 1159.45 | 11470597 | 1.79% |
| 19 Jun 2025 | 1159.45 | 1170.40 | 1170.40 | 1155.00 | 737387 | -0.94% |
| 18 Jun 2025 | 1170.40 | 1181.95 | 1182.05 | 1162.70 | 654277 | -0.90% |
| 17 Jun 2025 | 1181.00 | 1190.05 | 1193.45 | 1176.50 | 765534 | -1.16% |
| 16 Jun 2025 | 1194.90 | 1185.05 | 1197.50 | 1182.55 | 266154 | 0.55% |
| 13 Jun 2025 | 1188.40 | 1181.00 | 1190.00 | 1173.40 | 414878 | -0.37% |
| 12 Jun 2025 | 1192.80 | 1213.50 | 1214.05 | 1183.15 | 1358579 | -1.39% |
| 11 Jun 2025 | 1209.60 | 1221.25 | 1225.00 | 1204.00 | 875687 | -0.50% |
| 10 Jun 2025 | 1215.70 | 1207.65 | 1219.45 | 1204.45 | 675781 | 0.67% |
| 09 Jun 2025 | 1207.65 | 1212.50 | 1213.65 | 1200.50 | 339437 | -0.08% |
| 06 Jun 2025 | 1208.60 | 1201.95 | 1211.45 | 1195.00 | 502303 | 0.66% |
| 05 Jun 2025 | 1200.65 | 1202.50 | 1204.50 | 1190.25 | 733958 | 0.16% |
| 04 Jun 2025 | 1198.75 | 1194.20 | 1201.90 | 1192.45 | 587041 | 0.26% |
| 03 Jun 2025 | 1195.70 | 1207.85 | 1213.20 | 1191.00 | 734444 | -0.62% |
| 02 Jun 2025 | 1203.15 | 1200.00 | 1207.90 | 1195.50 | 1026359 | 0.42% |
| 30 May 2025 | 1198.10 | 1217.50 | 1228.50 | 1195.25 | 1067460 | -1.59% |
| 29 May 2025 | 1217.50 | 1210.70 | 1219.90 | 1203.25 | 931298 | 0.66% |
| 28 May 2025 | 1209.50 | 1226.05 | 1228.35 | 1208.00 | 723621 | -1.70% |
| 27 May 2025 | 1230.45 | 1225.05 | 1241.00 | 1216.10 | 792049 | 0.28% |
| 26 May 2025 | 1227.00 | 1207.20 | 1232.45 | 1202.70 | 624354 | 1.64% |
| 23 May 2025 | 1207.20 | 1178.00 | 1212.00 | 1176.05 | 577230 | 2.23% |
| 22 May 2025 | 1180.85 | 1192.50 | 1192.50 | 1170.00 | 1080806 | -1.29% |
| 21 May 2025 | 1196.30 | 1179.25 | 1199.00 | 1179.25 | 675148 | 1.45% |
| 20 May 2025 | 1179.25 | 1209.90 | 1209.90 | 1177.15 | 777675 | -2.05% |
| 19 May 2025 | 1203.90 | 1202.00 | 1211.05 | 1198.10 | 422931 | -0.04% |
| 16 May 2025 | 1204.40 | 1207.30 | 1207.30 | 1188.35 | 684551 | 0.45% |
| 15 May 2025 | 1199.05 | 1185.00 | 1207.45 | 1170.75 | 964112 | 1.17% |
| 14 May 2025 | 1185.20 | 1182.50 | 1189.60 | 1176.65 | 601533 | 0.01% |
| 13 May 2025 | 1185.10 | 1190.00 | 1194.90 | 1171.00 | 1166776 | -0.57% |
| 12 May 2025 | 1191.90 | 1179.90 | 1194.50 | 1173.00 | 400750 | 2.51% |
| 09 May 2025 | 1162.70 | 1151.00 | 1174.50 | 1145.85 | 908229 | -0.65% |
| 08 May 2025 | 1170.35 | 1164.00 | 1175.05 | 1157.55 | 1346546 | 0.10% |
| 07 May 2025 | 1169.20 | 1165.50 | 1178.00 | 1163.65 | 676652 | -0.77% |
| 06 May 2025 | 1178.25 | 1168.50 | 1187.10 | 1165.00 | 871013 | 1.22% |
| 05 May 2025 | 1164.10 | 1174.45 | 1176.00 | 1161.85 | 913797 | -0.41% |
| 02 May 2025 | 1168.85 | 1187.50 | 1192.40 | 1163.50 | 859177 | -2.11% |
| 30 Apr 2025 | 1194.10 | 1187.50 | 1203.20 | 1182.15 | 1020431 | 0.03% |
| 29 Apr 2025 | 1193.75 | 1203.00 | 1203.00 | 1179.60 | 976060 | -0.77% |
| 28 Apr 2025 | 1203.00 | 1200.00 | 1209.20 | 1193.00 | 980526 | -0.31% |
| 25 Apr 2025 | 1206.75 | 1213.45 | 1217.60 | 1193.65 | 1128284 | -0.81% |
| 24 Apr 2025 | 1216.60 | 1217.50 | 1257.50 | 1189.50 | 2337238 | -0.01% |
| 23 Apr 2025 | 1216.70 | 1209.65 | 1220.95 | 1200.00 | 582556 | 1.08% |
| 22 Apr 2025 | 1203.65 | 1202.50 | 1210.00 | 1195.00 | 487954 | 0.33% |
| 21 Apr 2025 | 1199.70 | 1200.50 | 1210.50 | 1195.25 | 476565 | -0.71% |
| 17 Apr 2025 | 1208.30 | 1186.00 | 1211.60 | 1179.30 | 907921 | 1.40% |
| 16 Apr 2025 | 1191.65 | 1173.50 | 1195.05 | 1173.50 | 677212 | 0.65% |
| 15 Apr 2025 | 1183.95 | 1190.70 | 1190.70 | 1172.80 | 780874 | 0.28% |
| 11 Apr 2025 | 1180.70 | 1172.85 | 1186.00 | 1161.03 | 1118317 | 0.71% |
| 09 Apr 2025 | 1172.43 | 1141.60 | 1181.30 | 1136.10 | 1853374 | 3.05% |
| 08 Apr 2025 | 1137.70 | 1127.50 | 1141.48 | 1115.63 | 873508 | 1.17% |
| 07 Apr 2025 | 1124.50 | 1080.00 | 1128.68 | 1080.00 | 737285 | -0.58% |
| 04 Apr 2025 | 1131.08 | 1117.00 | 1141.40 | 1108.63 | 591735 | 0.73% |
| 03 Apr 2025 | 1122.83 | 1099.03 | 1124.53 | 1097.50 | 317858 | 1.58% |
| 02 Apr 2025 | 1105.35 | 1115.00 | 1115.00 | 1074.00 | 1300852 | -1.04% |
| 01 Apr 2025 | 1117.00 | 1130.95 | 1143.93 | 1109.05 | 1020055 | -0.74% |
| 28 Mar 2025 | 1125.38 | 1121.53 | 1143.98 | 1121.53 | 716151 | 0.39% |
| 27 Mar 2025 | 1121.03 | 1120.10 | 1134.00 | 1112.63 | 865586 | -0.06% |
| 26 Mar 2025 | 1121.73 | 1127.45 | 1134.93 | 1120.05 | 533469 | -0.51% |
| 25 Mar 2025 | 1127.43 | 1130.00 | 1140.00 | 1115.10 | 742142 | -0.38% |
| 24 Mar 2025 | 1131.78 | 1136.55 | 1144.30 | 1130.03 | 430951 | -0.23% |
| 21 Mar 2025 | 1134.43 | 1120.45 | 1137.50 | 1115.98 | 792637 | 2.13% |
| 20 Mar 2025 | 1110.78 | 1102.00 | 1114.38 | 1090.58 | 476874 | 1.72% |
| 19 Mar 2025 | 1092.00 | 1103.25 | 1106.70 | 1090.08 | 422543 | -0.82% |
| 18 Mar 2025 | 1101.03 | 1089.00 | 1103.05 | 1085.00 | 423776 | 1.27% |
| 17 Mar 2025 | 1087.18 | 1087.78 | 1101.68 | 1078.00 | 410005 | -0.80% |
| 13 Mar 2025 | 1095.98 | 1101.05 | 1105.88 | 1092.05 | 292170 | -0.16% |
| 12 Mar 2025 | 1097.75 | 1124.50 | 1127.05 | 1095.83 | 358589 | -2.48% |
| 11 Mar 2025 | 1125.70 | 1120.40 | 1136.23 | 1116.88 | 478555 | 0.13% |
| 10 Mar 2025 | 1124.20 | 1119.60 | 1137.00 | 1077.55 | 506580 | 0.44% |
| 07 Mar 2025 | 1119.23 | 1100.50 | 1123.00 | 1095.63 | 525606 | 1.69% |
| 06 Mar 2025 | 1100.60 | 1093.50 | 1108.20 | 1085.15 | 1257461 | 0.19% |
| 05 Mar 2025 | 1098.50 | 1055.00 | 1104.68 | 1055.00 | 846664 | 2.35% |
| 04 Mar 2025 | 1073.25 | 1080.00 | 1082.05 | 1059.00 | 1042522 | -1.79% |
| 03 Mar 2025 | 1092.78 | 1094.13 | 1100.00 | 1075.40 | 521775 | -0.19% |
| 28 Feb 2025 | 1094.83 | 1130.50 | 1135.00 | 1092.50 | 1843566 | -3.89% |
| 27 Feb 2025 | 1139.10 | 1130.10 | 1140.90 | 1125.00 | 751003 | 1.24% |
| 25 Feb 2025 | 1125.20 | 1111.23 | 1128.20 | 1106.93 | 642834 | 1.35% |
| 24 Feb 2025 | 1110.20 | 1099.50 | 1118.93 | 1098.03 | 484042 | 0.25% |
| 21 Feb 2025 | 1107.48 | 1108.48 | 1109.05 | 1094.65 | 594245 | 0.37% |
| 20 Feb 2025 | 1103.38 | 1102.48 | 1107.48 | 1093.40 | 658467 | 0.08% |
| 19 Feb 2025 | 1102.48 | 1103.00 | 1112.00 | 1098.78 | 426479 | -0.78% |
| 18 Feb 2025 | 1111.20 | 1108.25 | 1114.75 | 1099.98 | 453059 | 0.27% |
| 17 Feb 2025 | 1108.25 | 1097.93 | 1110.00 | 1085.00 | 801515 | 0.94% |
| 14 Feb 2025 | 1097.93 | 1088.78 | 1112.50 | 1085.03 | 960861 | 0.84% |
| 13 Feb 2025 | 1088.78 | 1096.88 | 1105.10 | 1086.33 | 511147 | -0.74% |
| 12 Feb 2025 | 1096.88 | 1107.00 | 1107.00 | 1085.85 | 503258 | -0.08% |
| 11 Feb 2025 | 1097.75 | 1110.53 | 1116.05 | 1088.98 | 476837 | -1.15% |
| 10 Feb 2025 | 1110.53 | 1117.50 | 1126.25 | 1103.10 | 760181 | -0.18% |
| 07 Feb 2025 | 1112.55 | 1117.00 | 1119.00 | 1103.78 | 792558 | -0.64% |
| 06 Feb 2025 | 1119.73 | 1134.50 | 1134.50 | 1113.50 | 986957 | -0.42% |
| 05 Feb 2025 | 1124.48 | 1141.90 | 1148.95 | 1112.63 | 1475295 | -2.20% |
| 04 Feb 2025 | 1149.73 | 1161.20 | 1161.40 | 1141.85 | 1243517 | -0.76% |
| 03 Feb 2025 | 1158.55 | 1163.60 | 1187.00 | 1155.85 | 1140871 | -0.43% |
| 01 Feb 2025 | 1163.60 | 1156.50 | 1187.00 | 1128.63 | 1246565 | 0.61% |
| 31 Jan 2025 | 1156.60 | 1108.68 | 1193.50 | 1104.75 | 3139887 | 4.32% |
| 30 Jan 2025 | 1108.68 | 1094.50 | 1116.35 | 1090.35 | 574560 | 1.68% |
| 29 Jan 2025 | 1090.35 | 1078.15 | 1092.45 | 1065.63 | 397145 | 1.13% |
| 28 Jan 2025 | 1078.15 | 1087.38 | 1090.93 | 1071.30 | 721033 | -0.85% |
| 27 Jan 2025 | 1087.38 | 1091.03 | 1115.95 | 1084.30 | 549986 | -1.50% |
| 24 Jan 2025 | 1103.95 | 1101.00 | 1111.38 | 1095.05 | 663600 | 0.41% |
| 23 Jan 2025 | 1099.48 | 1097.08 | 1104.80 | 1082.50 | 496007 | -0.40% |
| 22 Jan 2025 | 1103.90 | 1098.23 | 1106.48 | 1097.08 | 448036 | 0.52% |
| 21 Jan 2025 | 1098.23 | 1112.50 | 1120.00 | 1095.78 | 764414 | -0.79% |
| 20 Jan 2025 | 1107.00 | 1109.60 | 1112.50 | 1101.18 | 401108 | -0.14% |
| 17 Jan 2025 | 1108.60 | 1090.33 | 1113.18 | 1086.28 | 455901 | 2.21% |
| 16 Jan 2025 | 1084.65 | 1102.55 | 1109.13 | 1078.25 | 1325809 | -1.38% |
| 15 Jan 2025 | 1099.83 | 1109.53 | 1110.05 | 1086.10 | 723625 | -0.87% |
| 14 Jan 2025 | 1109.53 | 1125.60 | 1128.30 | 1099.63 | 702549 | -0.82% |
| 13 Jan 2025 | 1118.68 | 1122.50 | 1130.58 | 1110.78 | 804531 | -0.47% |
| 10 Jan 2025 | 1123.95 | 1136.03 | 1139.00 | 1120.63 | 809854 | -0.36% |
| 09 Jan 2025 | 1128.03 | 1107.73 | 1135.90 | 1102.03 | 1147318 | 1.63% |
| 08 Jan 2025 | 1109.95 | 1111.50 | 1112.48 | 1097.28 | 449500 | 0.33% |
| 07 Jan 2025 | 1106.33 | 1095.10 | 1108.15 | 1089.95 | 595819 | 1.27% |
| 06 Jan 2025 | 1092.50 | 1121.75 | 1122.45 | 1085.00 | 1138466 | -2.14% |
| 03 Jan 2025 | 1116.35 | 1100.10 | 1118.98 | 1099.03 | 1011450 | 1.48% |
| 02 Jan 2025 | 1100.10 | 1084.50 | 1103.88 | 1081.58 | 629164 | 1.43% |
| 01 Jan 2025 | 1084.63 | 1085.00 | 1089.63 | 1078.65 | 454290 | -0.04% |
| 31 Dec 2024 | 1085.03 | 1077.50 | 1087.28 | 1073.88 | 635557 | 0.47% |
| 30 Dec 2024 | 1079.95 | 1087.00 | 1088.50 | 1074.50 | 1235490 | -0.26% |
| 27 Dec 2024 | 1082.80 | 1079.50 | 1084.53 | 1075.50 | 462667 | 0.73% |
| 26 Dec 2024 | 1074.95 | 1079.10 | 1088.00 | 1073.20 | 523926 | -0.78% |
| 24 Dec 2024 | 1083.35 | 1075.85 | 1087.50 | 1075.85 | 322566 | 0.70% |
| 23 Dec 2024 | 1075.80 | 1085.00 | 1090.00 | 1073.85 | 438717 | -0.55% |
| 20 Dec 2024 | 1081.75 | 1080.00 | 1087.50 | 1072.70 | 1651762 | 0.14% |
| 19 Dec 2024 | 1080.20 | 1092.50 | 1097.13 | 1073.70 | 1553990 | -1.26% |
| 18 Dec 2024 | 1094.03 | 1101.48 | 1106.98 | 1090.25 | 966166 | -0.68% |
| 17 Dec 2024 | 1101.48 | 1113.00 | 1116.98 | 1100.00 | 1498906 | -1.60% |
| 16 Dec 2024 | 1119.38 | 1126.75 | 1128.75 | 1114.28 | 665686 | -0.65% |
| 13 Dec 2024 | 1126.75 | 1112.50 | 1128.93 | 1104.13 | 554661 | 1.32% |
| 12 Dec 2024 | 1112.03 | 1124.98 | 1127.00 | 1107.55 | 965610 | -0.76% |
| 11 Dec 2024 | 1120.53 | 1112.50 | 1127.00 | 1111.50 | 734861 | 1.20% |
| 10 Dec 2024 | 1107.23 | 1114.50 | 1120.00 | 1105.00 | 915298 | -0.65% |
| 09 Dec 2024 | 1114.43 | 1135.00 | 1138.30 | 1106.83 | 969851 | -1.72% |
| 06 Dec 2024 | 1133.90 | 1133.23 | 1145.98 | 1127.55 | 645601 | 0.10% |
| 05 Dec 2024 | 1132.75 | 1128.90 | 1138.50 | 1110.50 | 1187784 | 0.34% |
| 04 Dec 2024 | 1128.90 | 1130.50 | 1137.50 | 1120.73 | 968869 | -0.17% |
| 03 Dec 2024 | 1130.85 | 1131.00 | 1133.43 | 1125.00 | 766232 | 0.44% |
| 02 Dec 2024 | 1125.93 | 1121.40 | 1128.50 | 1111.55 | 468272 | 0.77% |
| 29 Nov 2024 | 1117.33 | 1113.50 | 1131.50 | 1113.50 | 1349160 | -0.07% |
| 28 Nov 2024 | 1118.13 | 1137.03 | 1144.75 | 1114.00 | 1246378 | -1.66% |
| 27 Nov 2024 | 1136.98 | 1138.30 | 1138.40 | 1125.23 | 437361 | 0.38% |
| 26 Nov 2024 | 1132.63 | 1135.00 | 1143.98 | 1125.25 | 317122 | 0.37% |
| 25 Nov 2024 | 1128.48 | 1129.28 | 1141.83 | 1123.13 | 2029802 | 0.43% |
| 22 Nov 2024 | 1123.65 | 1107.10 | 1126.43 | 1102.10 | 771958 | 1.63% |
| 21 Nov 2024 | 1105.60 | 1102.78 | 1125.00 | 1093.50 | 827884 | -0.13% |
| 19 Nov 2024 | 1107.08 | 1112.50 | 1121.83 | 1101.95 | 806020 | 0.04% |
| 18 Nov 2024 | 1106.60 | 1095.35 | 1109.48 | 1084.35 | 691665 | 1.39% |
| 14 Nov 2024 | 1091.40 | 1119.53 | 1122.48 | 1089.20 | 1159238 | -2.35% |
| 13 Nov 2024 | 1117.63 | 1120.63 | 1125.98 | 1111.00 | 763388 | -0.93% |
| 12 Nov 2024 | 1128.10 | 1145.23 | 1145.23 | 1120.50 | 1105339 | -1.00% |
| 11 Nov 2024 | 1139.53 | 1140.00 | 1147.43 | 1127.10 | 773595 | -0.72% |
| 08 Nov 2024 | 1147.83 | 1135.00 | 1149.00 | 1129.40 | 834995 | 1.45% |
| 07 Nov 2024 | 1131.43 | 1136.50 | 1142.43 | 1120.85 | 891957 | -0.56% |
| 06 Nov 2024 | 1137.80 | 1134.00 | 1139.85 | 1129.03 | 806973 | 0.58% |
| 05 Nov 2024 | 1131.23 | 1128.00 | 1133.95 | 1118.15 | 725930 | 0.72% |
| 04 Nov 2024 | 1123.10 | 1141.50 | 1143.50 | 1115.45 | 963160 | -1.58% |
| 01 Nov 2024 | 1141.15 | 1146.45 | 1146.48 | 1134.18 | 121614 | 0.85% |
| 31 Oct 2024 | 1131.48 | 1143.50 | 1143.50 | 1130.00 | 659765 | -0.59% |
| 30 Oct 2024 | 1138.15 | 1139.38 | 1148.63 | 1130.10 | 893773 | 0.39% |
| 29 Oct 2024 | 1133.70 | 1140.00 | 1142.90 | 1130.38 | 929831 | -0.21% |
| 28 Oct 2024 | 1136.03 | 1135.48 | 1159.50 | 1128.03 | 875565 | 0.50% |
| 25 Oct 2024 | 1130.35 | 1134.50 | 1143.25 | 1128.50 | 1341509 | 0.09% |
| 24 Oct 2024 | 1129.33 | 1169.50 | 1170.00 | 1108.00 | 2955497 | -2.94% |
| 23 Oct 2024 | 1163.58 | 1175.03 | 1187.45 | 1160.05 | 707261 | -0.98% |
| 22 Oct 2024 | 1175.13 | 1177.25 | 1192.50 | 1170.03 | 967131 | -0.19% |
| 21 Oct 2024 | 1177.33 | 1180.00 | 1187.00 | 1166.50 | 748704 | 0.19% |
| 18 Oct 2024 | 1175.13 | 1190.00 | 1191.83 | 1163.05 | 1639185 | -1.20% |
| 17 Oct 2024 | 1189.35 | 1237.48 | 1237.48 | 1182.50 | 2627754 | -3.39% |
| 16 Oct 2024 | 1231.13 | 1245.00 | 1246.53 | 1215.73 | 1236643 | -0.89% |
| 15 Oct 2024 | 1242.13 | 1251.03 | 1251.03 | 1236.00 | 795154 | -0.71% |
| 14 Oct 2024 | 1251.03 | 1259.85 | 1259.85 | 1246.58 | 670384 | -0.39% |
| 11 Oct 2024 | 1255.90 | 1260.00 | 1261.00 | 1248.05 | 628464 | -0.03% |
| 10 Oct 2024 | 1256.23 | 1264.50 | 1265.85 | 1253.00 | 1030002 | -0.14% |
| 09 Oct 2024 | 1258.00 | 1289.50 | 1290.00 | 1234.48 | 2366595 | -2.55% |
| 08 Oct 2024 | 1290.88 | 1285.30 | 1297.00 | 1275.80 | 1202170 | 0.31% |
| 07 Oct 2024 | 1286.93 | 1302.48 | 1310.00 | 1283.45 | 1102858 | -0.94% |
| 04 Oct 2024 | 1299.08 | 1331.50 | 1339.18 | 1295.15 | 1033034 | -2.87% |
| 03 Oct 2024 | 1337.43 | 1342.50 | 1347.50 | 1325.18 | 812365 | -1.19% |
| 01 Oct 2024 | 1353.53 | 1345.00 | 1355.00 | 1336.45 | 552759 | 0.64% |
| 30 Sep 2024 | 1344.98 | 1360.00 | 1370.00 | 1342.40 | 883192 | -2.03% |
| 27 Sep 2024 | 1372.85 | 1375.00 | 1389.00 | 1365.50 | 1097167 | -0.36% |
| 26 Sep 2024 | 1377.75 | 1353.98 | 1381.23 | 1353.98 | 1158606 | 2.16% |
| 25 Sep 2024 | 1348.68 | 1342.63 | 1352.30 | 1329.53 | 718957 | 0.04% |
| 24 Sep 2024 | 1348.20 | 1362.50 | 1383.40 | 1337.00 | 1540033 | -1.06% |
| 23 Sep 2024 | 1362.58 | 1352.58 | 1364.93 | 1345.00 | 1072247 | 0.95% |
| 20 Sep 2024 | 1349.78 | 1322.00 | 1352.13 | 1315.58 | 2322758 | 2.48% |
| 19 Sep 2024 | 1317.10 | 1301.50 | 1338.50 | 1298.58 | 2534289 | 1.43% |
| 18 Sep 2024 | 1298.58 | 1274.98 | 1300.55 | 1273.00 | 1177029 | 1.97% |
| 17 Sep 2024 | 1273.43 | 1275.58 | 1292.65 | 1269.35 | 695187 | -0.11% |
| 16 Sep 2024 | 1274.80 | 1265.00 | 1277.80 | 1250.00 | 394397 | 0.72% |
| 13 Sep 2024 | 1265.70 | 1265.00 | 1280.50 | 1264.13 | 732717 | 0.14% |
| 12 Sep 2024 | 1263.93 | 1264.95 | 1270.00 | 1244.00 | 1554879 | 0.04% |
| 11 Sep 2024 | 1263.43 | 1273.50 | 1280.80 | 1259.73 | 979938 | -0.34% |
| 10 Sep 2024 | 1267.75 | 1264.50 | 1273.95 | 1257.00 | 1522039 | 0.74% |
| 09 Sep 2024 | 1258.38 | 1247.58 | 1260.00 | 1244.38 | 583598 | 0.54% |
| 06 Sep 2024 | 1251.60 | 1254.30 | 1259.63 | 1244.03 | 836700 | -0.07% |
| 05 Sep 2024 | 1252.45 | 1267.38 | 1267.50 | 1246.08 | 1119296 | -1.18% |
| 04 Sep 2024 | 1267.38 | 1262.53 | 1270.73 | 1256.85 | 502943 | 0.16% |
| 03 Sep 2024 | 1265.38 | 1251.00 | 1279.50 | 1251.00 | 987527 | 0.83% |
| 02 Sep 2024 | 1254.95 | 1250.00 | 1258.00 | 1248.53 | 875591 | 0.37% |
| 30 Aug 2024 | 1250.38 | 1252.28 | 1258.65 | 1245.90 | 1904487 | -0.15% |
| 29 Aug 2024 | 1252.28 | 1249.45 | 1259.73 | 1245.33 | 899794 | 0.48% |
| 28 Aug 2024 | 1246.25 | 1259.50 | 1259.50 | 1245.00 | 565161 | -1.15% |
| 27 Aug 2024 | 1260.73 | 1264.33 | 1266.40 | 1255.75 | 391065 | 0.08% |
| 26 Aug 2024 | 1259.78 | 1264.60 | 1272.50 | 1253.98 | 633399 | -0.38% |
| 23 Aug 2024 | 1264.60 | 1275.48 | 1275.68 | 1260.00 | 511537 | -0.85% |
| 22 Aug 2024 | 1275.50 | 1282.50 | 1282.53 | 1272.50 | 634905 | -0.03% |
| 21 Aug 2024 | 1275.88 | 1264.95 | 1277.50 | 1260.83 | 624773 | 1.32% |
| 20 Aug 2024 | 1259.25 | 1255.30 | 1263.00 | 1249.53 | 484732 | 0.61% |
| 19 Aug 2024 | 1251.58 | 1265.00 | 1273.00 | 1250.28 | 477701 | -0.88% |
| 16 Aug 2024 | 1262.73 | 1245.00 | 1266.73 | 1235.68 | 859834 | 2.06% |
| 14 Aug 2024 | 1237.30 | 1243.45 | 1245.98 | 1230.30 | 561876 | -0.41% |
| 13 Aug 2024 | 1242.35 | 1237.00 | 1246.00 | 1236.75 | 311846 | 0.47% |
| 12 Aug 2024 | 1236.55 | 1250.90 | 1254.98 | 1234.18 | 475020 | -1.26% |
| 09 Aug 2024 | 1252.35 | 1253.30 | 1255.95 | 1245.10 | 270006 | 0.63% |
| 08 Aug 2024 | 1244.55 | 1259.28 | 1262.50 | 1239.00 | 1425006 | -1.34% |
| 07 Aug 2024 | 1261.40 | 1259.28 | 1264.48 | 1255.13 | 649970 | 0.57% |
| 06 Aug 2024 | 1254.25 | 1256.95 | 1264.00 | 1250.50 | 949431 | -0.10% |
| 05 Aug 2024 | 1255.45 | 1244.00 | 1264.45 | 1237.53 | 1325910 | 0.63% |
| 02 Aug 2024 | 1247.55 | 1240.00 | 1257.00 | 1232.50 | 1155474 | 0.45% |
| 01 Aug 2024 | 1242.00 | 1232.50 | 1246.15 | 1228.18 | 1326762 | 1.13% |
| 31 Jul 2024 | 1228.18 | 1235.00 | 1238.50 | 1226.00 | 822361 | -0.05% |
| 30 Jul 2024 | 1228.83 | 1235.18 | 1240.20 | 1225.50 | 1714758 | -0.51% |
| 29 Jul 2024 | 1235.15 | 1241.80 | 1243.48 | 1229.50 | 802901 | -0.27% |
| 26 Jul 2024 | 1238.45 | 1246.30 | 1246.30 | 1225.75 | 1619693 | -0.15% |
| 25 Jul 2024 | 1240.33 | 1272.40 | 1278.33 | 1229.73 | 3469181 | -2.39% |
| 24 Jul 2024 | 1270.70 | 1290.50 | 1290.50 | 1259.35 | 1311044 | -1.56% |
| 23 Jul 2024 | 1290.78 | 1298.30 | 1303.25 | 1275.00 | 968499 | -0.22% |
| 22 Jul 2024 | 1293.65 | 1298.93 | 1315.00 | 1282.65 | 745171 | -0.41% |
| 19 Jul 2024 | 1298.93 | 1317.43 | 1322.75 | 1293.23 | 538936 | -1.11% |
| 18 Jul 2024 | 1313.53 | 1287.50 | 1317.45 | 1287.50 | 866797 | 0.76% |
| 16 Jul 2024 | 1303.65 | 1302.30 | 1309.43 | 1284.53 | 757069 | 0.08% |
| 15 Jul 2024 | 1302.55 | 1304.53 | 1309.75 | 1298.50 | 347961 | -0.15% |
| 12 Jul 2024 | 1304.50 | 1302.50 | 1309.93 | 1292.93 | 725893 | 0.61% |
| 11 Jul 2024 | 1296.60 | 1310.00 | 1315.80 | 1281.85 | 1053799 | -0.89% |
| 10 Jul 2024 | 1308.23 | 1318.95 | 1324.98 | 1299.03 | 534990 | -0.63% |
| 09 Jul 2024 | 1316.55 | 1313.65 | 1320.05 | 1296.80 | 832573 | 1.14% |
| 08 Jul 2024 | 1301.70 | 1287.08 | 1310.00 | 1280.73 | 724276 | 1.14% |
| 05 Jul 2024 | 1287.08 | 1275.30 | 1289.80 | 1266.25 | 791513 | 1.14% |
| 04 Jul 2024 | 1272.58 | 1280.00 | 1282.50 | 1271.03 | 313676 | -0.25% |
| 03 Jul 2024 | 1275.75 | 1275.05 | 1284.78 | 1270.35 | 315956 | 0.28% |
| 02 Jul 2024 | 1272.23 | 1292.70 | 1294.00 | 1266.58 | 581100 | -0.92% |
| 01 Jul 2024 | 1284.05 | 1279.90 | 1295.55 | 1278.50 | 924514 | 0.64% |
| 28 Jun 2024 | 1275.83 | 1266.88 | 1286.85 | 1264.15 | 1182033 | 0.71% |
| 27 Jun 2024 | 1266.88 | 1265.60 | 1277.00 | 1254.03 | 866311 | -0.02% |
| 26 Jun 2024 | 1267.13 | 1261.30 | 1273.50 | 1253.73 | 479356 | 0.75% |
| 25 Jun 2024 | 1257.73 | 1267.50 | 1269.15 | 1252.50 | 312730 | -0.58% |
| 24 Jun 2024 | 1265.03 | 1249.20 | 1266.00 | 1242.25 | 724201 | 1.27% |
| 21 Jun 2024 | 1249.20 | 1266.30 | 1274.00 | 1244.25 | 1271544 | -1.63% |
| 20 Jun 2024 | 1269.88 | 1262.50 | 1275.58 | 1250.00 | 657413 | 0.54% |
| 19 Jun 2024 | 1263.03 | 1275.00 | 1279.80 | 1258.93 | 784307 | -0.95% |
| 18 Jun 2024 | 1275.18 | 1274.50 | 1277.50 | 1267.00 | 259554 | 0.31% |
| 14 Jun 2024 | 1271.25 | 1282.30 | 1282.30 | 1267.05 | 429472 | -0.36% |
| 13 Jun 2024 | 1275.88 | 1297.08 | 1307.23 | 1272.58 | 1081272 | 0.57% |
| 12 Jun 2024 | 1268.65 | 1272.00 | 1277.38 | 1260.50 | 480408 | -0.18% |
| 11 Jun 2024 | 1270.98 | 1280.00 | 1287.50 | 1267.00 | 569411 | -0.24% |
| 10 Jun 2024 | 1274.10 | 1255.00 | 1282.50 | 1253.53 | 795174 | 1.83% |
| 07 Jun 2024 | 1251.23 | 1238.23 | 1258.13 | 1233.50 | 1011202 | 1.26% |
| 06 Jun 2024 | 1235.70 | 1259.00 | 1259.00 | 1226.33 | 972140 | -1.53% |
| 05 Jun 2024 | 1254.93 | 1215.00 | 1287.03 | 1215.00 | 2028779 | 3.38% |
| 04 Jun 2024 | 1213.88 | 1181.98 | 1219.00 | 1163.73 | 1558531 | 3.09% |
| 03 Jun 2024 | 1177.53 | 1187.40 | 1194.48 | 1175.00 | 1072515 | 0.01% |
| 31 May 2024 | 1177.45 | 1212.80 | 1212.80 | 1172.50 | 2532973 | -2.08% |
| 30 May 2024 | 1202.40 | 1232.53 | 1236.55 | 1200.28 | 1274214 | -2.88% |
| 29 May 2024 | 1238.10 | 1223.85 | 1248.50 | 1222.50 | 869600 | 1.00% |
| 28 May 2024 | 1225.85 | 1230.58 | 1233.83 | 1223.00 | 521672 | -0.33% |
| 27 May 2024 | 1229.95 | 1238.50 | 1239.50 | 1227.50 | 535831 | -0.32% |
| 24 May 2024 | 1233.88 | 1238.48 | 1242.50 | 1229.03 | 453772 | -0.26% |
| 23 May 2024 | 1237.08 | 1240.50 | 1243.75 | 1227.78 | 781663 | 0.20% |
| 22 May 2024 | 1234.58 | 1236.00 | 1243.75 | 1230.95 | 787327 | 0.34% |
| 21 May 2024 | 1230.40 | 1233.00 | 1244.80 | 1216.00 | 1287451 | -1.74% |
| 18 May 2024 | 1252.20 | 1232.00 | 1259.38 | 1229.90 | 252529 | 2.41% |
| 17 May 2024 | 1222.75 | 1234.18 | 1234.18 | 1216.90 | 721178 | -0.93% |
| 16 May 2024 | 1234.18 | 1235.00 | 1239.98 | 1210.15 | 972494 | 0.14% |
| 15 May 2024 | 1232.50 | 1244.00 | 1249.50 | 1230.00 | 434406 | -0.90% |
| 14 May 2024 | 1243.68 | 1253.05 | 1259.48 | 1241.00 | 556747 | -1.15% |
| 13 May 2024 | 1258.13 | 1266.38 | 1270.95 | 1253.03 | 340381 | -0.67% |
| 10 May 2024 | 1266.60 | 1256.73 | 1274.50 | 1251.73 | 697416 | 0.79% |
| 09 May 2024 | 1256.73 | 1269.50 | 1274.95 | 1251.00 | 702155 | -1.01% |
| 08 May 2024 | 1269.50 | 1251.23 | 1274.00 | 1242.83 | 699070 | 1.21% |
| 07 May 2024 | 1254.33 | 1234.50 | 1264.18 | 1229.78 | 1073459 | 2.09% |
| 06 May 2024 | 1228.70 | 1237.20 | 1239.98 | 1223.48 | 715996 | 0.05% |
| 03 May 2024 | 1228.05 | 1257.55 | 1261.53 | 1218.13 | 1128730 | -2.24% |
| 02 May 2024 | 1256.15 | 1253.70 | 1270.50 | 1252.50 | 1111913 | 0.20% |
| 30 Apr 2024 | 1253.70 | 1258.85 | 1268.80 | 1250.28 | 812639 | -0.10% |
| 29 Apr 2024 | 1254.90 | 1251.00 | 1262.20 | 1245.00 | 621562 | 1.09% |
| 26 Apr 2024 | 1241.38 | 1287.48 | 1291.40 | 1235.53 | 1321564 | -3.12% |
| 25 Apr 2024 | 1281.33 | 1259.98 | 1288.95 | 1235.63 | 3240864 | 2.50% |
| 24 Apr 2024 | 1250.08 | 1257.53 | 1267.90 | 1244.13 | 723518 | -0.04% |
| 23 Apr 2024 | 1250.63 | 1224.50 | 1255.00 | 1212.98 | 1124409 | 1.73% |
| 22 Apr 2024 | 1229.35 | 1218.25 | 1241.00 | 1213.93 | 1252353 | 0.86% |
| 19 Apr 2024 | 1218.85 | 1215.00 | 1235.68 | 1205.00 | 1851012 | -1.01% |
| 18 Apr 2024 | 1231.28 | 1270.05 | 1271.33 | 1205.30 | 3038833 | -3.28% |
| 16 Apr 2024 | 1273.05 | 1275.08 | 1291.83 | 1271.15 | 768861 | -0.30% |
| 15 Apr 2024 | 1276.83 | 1255.00 | 1288.50 | 1255.00 | 1146823 | 0.69% |
| 12 Apr 2024 | 1268.10 | 1267.35 | 1279.50 | 1258.10 | 1239965 | 0.34% |
| 10 Apr 2024 | 1263.80 | 1257.00 | 1266.50 | 1247.03 | 494880 | 0.99% |
| 09 Apr 2024 | 1251.40 | 1253.00 | 1261.10 | 1248.50 | 433941 | 0.19% |
| 08 Apr 2024 | 1249.03 | 1265.50 | 1273.63 | 1246.43 | 1218490 | -1.56% |
| 05 Apr 2024 | 1268.83 | 1287.50 | 1288.00 | 1267.00 | 766227 | -0.47% |
| 04 Apr 2024 | 1274.80 | 1284.90 | 1285.00 | 1257.05 | 1391376 | -0.17% |
| 03 Apr 2024 | 1276.98 | 1311.65 | 1311.98 | 1272.50 | 1925139 | -2.64% |
| 02 Apr 2024 | 1311.65 | 1298.50 | 1315.00 | 1291.50 | 722883 | 1.46% |
| 01 Apr 2024 | 1292.80 | 1311.18 | 1321.30 | 1291.25 | 743032 | -1.40% |
| 28 Mar 2024 | 1311.18 | 1283.53 | 1319.35 | 1283.53 | 2182916 | 2.18% |
| 27 Mar 2024 | 1283.23 | 1293.05 | 1295.28 | 1275.88 | 900596 | -0.76% |
| 26 Mar 2024 | 1293.05 | 1284.00 | 1298.25 | 1266.08 | 970852 | 0.49% |
| 22 Mar 2024 | 1286.70 | 1270.10 | 1296.00 | 1268.50 | 1013563 | 0.77% |
| 21 Mar 2024 | 1276.83 | 1275.50 | 1281.03 | 1262.58 | 903877 | 0.13% |
| 20 Mar 2024 | 1275.13 | 1257.00 | 1277.50 | 1249.03 | 699645 | 2.17% |
| 19 Mar 2024 | 1248.03 | 1290.00 | 1292.38 | 1234.08 | 1748864 | -3.27% |
| 18 Mar 2024 | 1290.18 | 1301.83 | 1305.40 | 1279.38 | 642596 | -0.89% |
| 15 Mar 2024 | 1301.83 | 1308.48 | 1314.95 | 1292.60 | 1266992 | -0.35% |
| 14 Mar 2024 | 1306.38 | 1295.00 | 1309.98 | 1286.95 | 1122997 | 1.15% |
| 13 Mar 2024 | 1291.48 | 1297.48 | 1326.83 | 1276.43 | 1813802 | -0.28% |
| 12 Mar 2024 | 1295.08 | 1303.03 | 1307.53 | 1283.15 | 863235 | -0.82% |
| 11 Mar 2024 | 1305.75 | 1280.48 | 1315.50 | 1274.28 | 1495299 | 1.97% |
| 07 Mar 2024 | 1280.48 | 1265.00 | 1283.00 | 1259.50 | 648652 | 1.10% |
| 06 Mar 2024 | 1266.53 | 1270.00 | 1283.38 | 1254.13 | 991640 | -0.22% |
| 05 Mar 2024 | 1269.33 | 1295.00 | 1297.60 | 1266.00 | 339302 | -1.95% |
| 04 Mar 2024 | 1294.55 | 1297.45 | 1300.55 | 1288.70 | 634310 | -0.22% |
| 02 Mar 2024 | 1297.45 | 1300.73 | 1304.70 | 1292.70 | 25525 | -0.25% |
| 01 Mar 2024 | 1300.73 | 1298.10 | 1308.28 | 1291.25 | 755728 | 0.20% |
| 29 Feb 2024 | 1298.10 | 1285.73 | 1303.10 | 1273.53 | 1387288 | 0.98% |
| 28 Feb 2024 | 1285.45 | 1300.50 | 1302.50 | 1280.13 | 492787 | -1.07% |
| 27 Feb 2024 | 1299.35 | 1292.50 | 1300.73 | 1283.38 | 630872 | 0.57% |
| 26 Feb 2024 | 1291.95 | 1294.00 | 1294.00 | 1283.38 | 661947 | 0.19% |
| 23 Feb 2024 | 1289.50 | 1282.50 | 1291.50 | 1275.98 | 605619 | 0.62% |
| 22 Feb 2024 | 1281.58 | 1280.00 | 1282.98 | 1262.50 | 752371 | 0.77% |
| 21 Feb 2024 | 1271.80 | 1269.70 | 1275.50 | 1259.08 | 893182 | 0.17% |
| 20 Feb 2024 | 1269.70 | 1259.50 | 1270.90 | 1248.55 | 631444 | 1.04% |
| 19 Feb 2024 | 1256.63 | 1247.50 | 1262.75 | 1240.70 | 477520 | 1.03% |
| 16 Feb 2024 | 1243.83 | 1228.53 | 1245.25 | 1224.30 | 746616 | 1.39% |
| 15 Feb 2024 | 1226.78 | 1247.50 | 1247.50 | 1219.00 | 840476 | -1.34% |
| 14 Feb 2024 | 1243.50 | 1225.00 | 1248.68 | 1217.53 | 509308 | 1.21% |
| 13 Feb 2024 | 1228.68 | 1237.00 | 1238.30 | 1222.48 | 310985 | -0.07% |
| 12 Feb 2024 | 1229.53 | 1229.88 | 1233.98 | 1219.65 | 445269 | 0.37% |
| 09 Feb 2024 | 1225.05 | 1221.43 | 1232.95 | 1210.03 | 838819 | 1.12% |
| 08 Feb 2024 | 1211.53 | 1251.98 | 1256.93 | 1204.55 | 1654447 | -3.06% |
| 07 Feb 2024 | 1249.80 | 1235.00 | 1255.78 | 1223.35 | 1547404 | 1.75% |
| 06 Feb 2024 | 1228.33 | 1231.18 | 1238.98 | 1222.88 | 770183 | -0.25% |
| 05 Feb 2024 | 1231.35 | 1252.50 | 1252.50 | 1228.35 | 532977 | -0.75% |
| 02 Feb 2024 | 1240.70 | 1234.00 | 1248.00 | 1231.53 | 754061 | 0.55% |
| 01 Feb 2024 | 1233.90 | 1255.00 | 1255.45 | 1231.35 | 820566 | -1.52% |
| 31 Jan 2024 | 1253.00 | 1254.50 | 1255.88 | 1240.85 | 716094 | 0.56% |
| 30 Jan 2024 | 1246.03 | 1256.00 | 1265.58 | 1244.00 | 668034 | -0.26% |
| 29 Jan 2024 | 1249.28 | 1241.08 | 1252.50 | 1238.30 | 632719 | 0.66% |
| 25 Jan 2024 | 1241.08 | 1262.53 | 1264.00 | 1233.85 | 785773 | -1.26% |
| 24 Jan 2024 | 1256.98 | 1238.95 | 1259.70 | 1227.50 | 659038 | 2.07% |
| 23 Jan 2024 | 1231.45 | 1240.00 | 1249.10 | 1223.00 | 690538 | -0.69% |
| 20 Jan 2024 | 1239.98 | 1260.00 | 1262.50 | 1235.40 | 445592 | -1.36% |
| 19 Jan 2024 | 1257.08 | 1255.00 | 1260.95 | 1249.85 | 941391 | 0.49% |
| 18 Jan 2024 | 1251.00 | 1267.50 | 1275.00 | 1248.08 | 634910 | -1.62% |
| 17 Jan 2024 | 1271.55 | 1271.03 | 1278.58 | 1262.70 | 801619 | 0.04% |
| 16 Jan 2024 | 1271.03 | 1278.45 | 1278.45 | 1265.68 | 693370 | -0.22% |
| 15 Jan 2024 | 1273.78 | 1282.00 | 1288.08 | 1265.33 | 893834 | -0.08% |
| 12 Jan 2024 | 1274.80 | 1278.60 | 1279.98 | 1265.00 | 1107055 | -0.30% |
| 11 Jan 2024 | 1278.60 | 1290.00 | 1294.98 | 1275.05 | 775667 | -0.81% |
| 10 Jan 2024 | 1289.05 | 1295.00 | 1311.20 | 1285.23 | 1026468 | -0.56% |
| 09 Jan 2024 | 1296.30 | 1320.00 | 1320.15 | 1293.48 | 813027 | -1.02% |
| 08 Jan 2024 | 1309.65 | 1341.50 | 1344.50 | 1305.50 | 1032378 | -1.77% |
| 05 Jan 2024 | 1333.20 | 1377.00 | 1377.00 | 1321.23 | 2577064 | -1.67% |
| 04 Jan 2024 | 1355.82 | 1342.55 | 1357.50 | 1332.60 | 132390 | 1.81% |
| 03 Jan 2024 | 1331.76 | 1367.25 | 1370.87 | 1328.65 | 101346 | -2.16% |
| 02 Jan 2024 | 1361.16 | 1375.00 | 1384.65 | 1351.20 | 141577 | -0.55% |
| 01 Jan 2024 | 1368.62 | 1332.50 | 1372.26 | 1332.00 | 131610 | 2.98% |
| 29 Dec 2023 | 1329.02 | 1312.50 | 1332.50 | 1307.28 | 103408 | 1.26% |
| 28 Dec 2023 | 1312.50 | 1293.49 | 1318.70 | 1288.76 | 157772 | 2.06% |
| 27 Dec 2023 | 1286.02 | 1280.00 | 1288.40 | 1279.03 | 71416 | 0.62% |
| 26 Dec 2023 | 1278.10 | 1274.30 | 1280.00 | 1268.25 | 61785 | 0.76% |
| 22 Dec 2023 | 1268.42 | 1262.00 | 1270.50 | 1255.00 | 88828 | 1.01% |
| 21 Dec 2023 | 1255.79 | 1254.89 | 1262.40 | 1245.39 | 110638 | 0.07% |
| 20 Dec 2023 | 1254.89 | 1284.70 | 1288.92 | 1252.76 | 144488 | -1.54% |
| 19 Dec 2023 | 1274.49 | 1228.49 | 1285.25 | 1225.55 | 352866 | 4.66% |
| 18 Dec 2023 | 1217.71 | 1222.50 | 1229.03 | 1214.95 | 66324 | -0.05% |
| 15 Dec 2023 | 1218.32 | 1242.50 | 1247.61 | 1211.00 | 159541 | -1.72% |
| 14 Dec 2023 | 1239.67 | 1257.20 | 1257.20 | 1237.51 | 104726 | -1.00% |
| 13 Dec 2023 | 1252.22 | 1247.92 | 1254.00 | 1241.25 | 44572 | 0.39% |
| 12 Dec 2023 | 1247.36 | 1252.17 | 1262.04 | 1240.11 | 64123 | -0.38% |
| 11 Dec 2023 | 1252.17 | 1244.00 | 1256.00 | 1231.95 | 53937 | 1.02% |
| 08 Dec 2023 | 1239.48 | 1249.75 | 1258.79 | 1237.82 | 70076 | -0.74% |
| 07 Dec 2023 | 1248.76 | 1248.43 | 1258.50 | 1240.67 | 60085 | 0.03% |
| 06 Dec 2023 | 1248.43 | 1236.44 | 1254.85 | 1235.10 | 79608 | 1.46% |
| 05 Dec 2023 | 1230.45 | 1222.55 | 1233.69 | 1220.14 | 67187 | 0.84% |
| 04 Dec 2023 | 1220.14 | 1219.45 | 1226.75 | 1206.93 | 99392 | 0.26% |
| 01 Dec 2023 | 1216.93 | 1217.00 | 1218.25 | 1207.82 | 63650 | 0.42% |
| 30 Nov 2023 | 1211.81 | 1204.00 | 1217.01 | 1198.27 | 147203 | 0.70% |
| 29 Nov 2023 | 1203.38 | 1211.05 | 1216.75 | 1200.55 | 62715 | -0.62% |
| 28 Nov 2023 | 1210.93 | 1206.90 | 1213.00 | 1194.16 | 87697 | 0.33% |
| 24 Nov 2023 | 1206.95 | 1222.50 | 1223.64 | 1205.40 | 40412 | -1.04% |
| 23 Nov 2023 | 1219.67 | 1220.70 | 1229.50 | 1217.56 | 36814 | 0.17% |
| 22 Nov 2023 | 1217.54 | 1218.50 | 1226.00 | 1213.00 | 36821 | -0.09% |
| 21 Nov 2023 | 1218.67 | 1215.25 | 1220.99 | 1209.01 | 45329 | 0.29% |
| 20 Nov 2023 | 1215.13 | 1218.75 | 1220.19 | 1208.30 | 54115 | -0.29% |
| 17 Nov 2023 | 1218.65 | 1205.00 | 1224.25 | 1203.23 | 70051 | 1.20% |
| 16 Nov 2023 | 1204.15 | 1209.75 | 1213.63 | 1202.30 | 69418 | -0.38% |
| 15 Nov 2023 | 1208.70 | 1212.25 | 1212.45 | 1200.40 | 76697 | 0.37% |
| 13 Nov 2023 | 1204.29 | 1214.90 | 1214.90 | 1201.60 | 28528 | -0.81% |
| 12 Nov 2023 | 1214.17 | 1217.00 | 1217.40 | 1207.05 | 6358 | 0.61% |
| 10 Nov 2023 | 1206.86 | 1211.34 | 1212.48 | 1202.78 | 28317 | -0.37% |
| 09 Nov 2023 | 1211.34 | 1217.50 | 1220.75 | 1209.62 | 42223 | -0.23% |
| 08 Nov 2023 | 1214.08 | 1218.45 | 1220.64 | 1211.00 | 36305 | -0.36% |
| 07 Nov 2023 | 1218.48 | 1214.35 | 1224.00 | 1206.00 | 52965 | 0.33% |
| 06 Nov 2023 | 1214.48 | 1207.50 | 1219.53 | 1202.94 | 74276 | 1.21% |
| 03 Nov 2023 | 1199.95 | 1207.15 | 1210.00 | 1198.84 | 47714 | -0.47% |
| 02 Nov 2023 | 1205.59 | 1199.51 | 1207.49 | 1188.66 | 107068 | 1.00% |
| 01 Nov 2023 | 1193.64 | 1210.00 | 1210.00 | 1189.00 | 63690 | -1.49% |
| 31 Oct 2023 | 1211.74 | 1215.00 | 1216.50 | 1206.10 | 51639 | 0.26% |
| 30 Oct 2023 | 1208.59 | 1205.00 | 1212.50 | 1193.25 | 72614 | 0.48% |
| 27 Oct 2023 | 1202.85 | 1177.53 | 1211.40 | 1172.02 | 130437 | 2.17% |
| 26 Oct 2023 | 1177.28 | 1213.00 | 1213.03 | 1171.05 | 126940 | -2.96% |
| 25 Oct 2023 | 1213.14 | 1214.00 | 1226.49 | 1207.66 | 111350 | 0.27% |
| 23 Oct 2023 | 1209.89 | 1215.00 | 1233.75 | 1206.42 | 79230 | -0.34% |
| 20 Oct 2023 | 1213.99 | 1205.00 | 1237.25 | 1200.09 | 207934 | 0.61% |
| 19 Oct 2023 | 1206.62 | 1162.85 | 1211.35 | 1155.03 | 292412 | 3.74% |
| 18 Oct 2023 | 1163.15 | 1166.27 | 1172.36 | 1160.00 | 35671 | -0.27% |
| 17 Oct 2023 | 1166.27 | 1156.50 | 1168.11 | 1156.50 | 38166 | 0.94% |
| 16 Oct 2023 | 1155.43 | 1177.50 | 1177.50 | 1148.75 | 86608 | -1.89% |
| 13 Oct 2023 | 1177.72 | 1153.75 | 1179.99 | 1147.77 | 90791 | 2.08% |
| 12 Oct 2023 | 1153.76 | 1161.15 | 1165.00 | 1148.10 | 54222 | -0.55% |
| 11 Oct 2023 | 1160.10 | 1148.40 | 1163.70 | 1146.50 | 67338 | 1.02% |
| 10 Oct 2023 | 1148.40 | 1148.00 | 1150.85 | 1141.27 | 39663 | 0.38% |
| 09 Oct 2023 | 1144.09 | 1140.60 | 1149.04 | 1140.00 | 23755 | -0.13% |
| 06 Oct 2023 | 1145.61 | 1149.50 | 1153.38 | 1140.75 | 38812 | -0.03% |
| 05 Oct 2023 | 1145.94 | 1150.25 | 1155.36 | 1138.75 | 68000 | -0.29% |
| 04 Oct 2023 | 1149.31 | 1140.25 | 1167.94 | 1127.55 | 213488 | 3.01% |
| 03 Oct 2023 | 1115.76 | 1125.35 | 1129.74 | 1112.76 | 50013 | -0.85% |
| 29 Sep 2023 | 1125.35 | 1127.55 | 1135.25 | 1121.50 | 45229 | -0.14% |
| 28 Sep 2023 | 1126.92 | 1145.00 | 1145.40 | 1122.39 | 51981 | -1.46% |
| 27 Sep 2023 | 1143.65 | 1150.25 | 1150.28 | 1137.07 | 41653 | -0.58% |
| 26 Sep 2023 | 1150.28 | 1135.00 | 1153.15 | 1129.80 | 66001 | 1.62% |
| 25 Sep 2023 | 1131.94 | 1128.50 | 1135.44 | 1122.55 | 34427 | 0.47% |
| 22 Sep 2023 | 1126.63 | 1126.00 | 1132.00 | 1119.00 | 38301 | 0.00% |
| 21 Sep 2023 | 1126.68 | 1133.00 | 1133.50 | 1117.50 | 46183 | -0.65% |
| 20 Sep 2023 | 1134.01 | 1127.80 | 1141.33 | 1127.80 | 57450 | -0.61% |
| 18 Sep 2023 | 1140.97 | 1131.00 | 1142.00 | 1122.63 | 57532 | 0.87% |
| 15 Sep 2023 | 1131.12 | 1125.00 | 1135.05 | 1115.95 | 116141 | 0.64% |
| 14 Sep 2023 | 1123.89 | 1111.50 | 1125.50 | 1107.85 | 81056 | 1.34% |
| 13 Sep 2023 | 1108.99 | 1113.78 | 1128.46 | 1107.50 | 50825 | -0.62% |
| 12 Sep 2023 | 1115.89 | 1106.72 | 1119.75 | 1100.86 | 49379 | 0.86% |
| 11 Sep 2023 | 1106.35 | 1095.50 | 1110.00 | 1093.67 | 46977 | 1.11% |
| 08 Sep 2023 | 1094.16 | 1097.30 | 1098.97 | 1091.50 | 30477 | -0.06% |
| 07 Sep 2023 | 1094.82 | 1098.92 | 1104.26 | 1091.12 | 41159 | -0.49% |
| 06 Sep 2023 | 1100.21 | 1097.72 | 1105.00 | 1088.73 | 56292 | 0.23% |
| 05 Sep 2023 | 1097.72 | 1087.73 | 1099.93 | 1087.73 | 62313 | 0.99% |
| 04 Sep 2023 | 1086.91 | 1098.76 | 1099.00 | 1081.63 | 74091 | -0.81% |
| 01 Sep 2023 | 1095.78 | 1102.50 | 1105.49 | 1093.00 | 35849 | -0.32% |
| 31 Aug 2023 | 1099.32 | 1112.50 | 1114.45 | 1083.50 | 233065 | -0.96% |
| 30 Aug 2023 | 1109.93 | 1103.15 | 1114.00 | 1100.51 | 64832 | 0.61% |
| 29 Aug 2023 | 1103.15 | 1103.52 | 1108.99 | 1097.50 | 52428 | 0.13% |
| 28 Aug 2023 | 1101.72 | 1109.58 | 1110.73 | 1100.00 | 41507 | -0.69% |
| 25 Aug 2023 | 1109.43 | 1109.50 | 1114.02 | 1105.56 | 41964 | -0.25% |
| 24 Aug 2023 | 1112.25 | 1114.15 | 1114.50 | 1107.17 | 46020 | 0.28% |
| 23 Aug 2023 | 1109.16 | 1105.00 | 1113.49 | 1097.50 | 61378 | 0.71% |
| 22 Aug 2023 | 1101.30 | 1101.72 | 1104.62 | 1095.30 | 40522 | -0.04% |
| 21 Aug 2023 | 1101.72 | 1091.50 | 1108.81 | 1086.77 | 37096 | 0.94% |
| 18 Aug 2023 | 1091.50 | 1083.37 | 1094.00 | 1072.50 | 65667 | 0.75% |
| 17 Aug 2023 | 1083.37 | 1095.00 | 1101.42 | 1080.12 | 69992 | -1.28% |
| 16 Aug 2023 | 1097.40 | 1106.50 | 1106.50 | 1089.27 | 28930 | 0.22% |
| 14 Aug 2023 | 1094.98 | 1092.21 | 1102.00 | 1085.46 | 40788 | 0.26% |
| 11 Aug 2023 | 1092.12 | 1099.49 | 1100.50 | 1087.50 | 38363 | -0.67% |
| 10 Aug 2023 | 1099.49 | 1108.15 | 1112.23 | 1094.75 | 70579 | -1.03% |
| 09 Aug 2023 | 1110.92 | 1114.00 | 1117.81 | 1108.13 | 37285 | -0.05% |
| 08 Aug 2023 | 1111.46 | 1123.50 | 1124.95 | 1105.00 | 58032 | -1.02% |
| 07 Aug 2023 | 1122.97 | 1122.73 | 1127.58 | 1107.50 | 41246 | 0.02% |
| 04 Aug 2023 | 1122.73 | 1124.80 | 1134.94 | 1120.60 | 41010 | -0.09% |
| 03 Aug 2023 | 1123.79 | 1144.40 | 1144.40 | 1120.10 | 44971 | -1.78% |
| 02 Aug 2023 | 1144.12 | 1134.50 | 1146.91 | 1125.53 | 104661 | 1.28% |
| 01 Aug 2023 | 1129.69 | 1130.42 | 1134.50 | 1121.25 | 65019 | 0.18% |
| 31 Jul 2023 | 1127.67 | 1132.50 | 1132.70 | 1121.49 | 48609 | 0.32% |
| 28 Jul 2023 | 1124.05 | 1116.27 | 1131.59 | 1109.37 | 67211 | 0.70% |
| 27 Jul 2023 | 1116.27 | 1142.96 | 1145.00 | 1103.80 | 179374 | -2.08% |
| 26 Jul 2023 | 1140.00 | 1139.55 | 1145.00 | 1135.10 | 34462 | 0.12% |
| 25 Jul 2023 | 1138.65 | 1157.00 | 1157.00 | 1133.76 | 62576 | -0.21% |
| 24 Jul 2023 | 1141.01 | 1149.01 | 1152.43 | 1135.39 | 42081 | -0.71% |
| 21 Jul 2023 | 1149.13 | 1150.75 | 1161.60 | 1145.64 | 36843 | -0.11% |
| 20 Jul 2023 | 1150.40 | 1147.05 | 1154.23 | 1137.55 | 37792 | 0.29% |
| 19 Jul 2023 | 1147.05 | 1147.50 | 1151.25 | 1140.08 | 27881 | -0.16% |
| 18 Jul 2023 | 1148.86 | 1159.50 | 1159.50 | 1141.03 | 32584 | -0.41% |
| 17 Jul 2023 | 1153.54 | 1160.00 | 1169.77 | 1147.75 | 41795 | -0.29% |
| 14 Jul 2023 | 1156.90 | 1141.04 | 1160.00 | 1140.00 | 45457 | 1.39% |
| 13 Jul 2023 | 1141.04 | 1153.00 | 1156.08 | 1138.84 | 43216 | -1.04% |
| 12 Jul 2023 | 1153.00 | 1146.95 | 1155.00 | 1140.85 | 48090 | 0.91% |
| 11 Jul 2023 | 1142.62 | 1130.50 | 1147.99 | 1127.52 | 68526 | 1.21% |
| 10 Jul 2023 | 1129.01 | 1143.45 | 1152.12 | 1127.50 | 36388 | -1.42% |
| 07 Jul 2023 | 1145.31 | 1157.75 | 1162.34 | 1142.50 | 56464 | -0.84% |
| 06 Jul 2023 | 1154.97 | 1146.75 | 1169.62 | 1145.25 | 90367 | 0.87% |
| 05 Jul 2023 | 1145.00 | 1129.30 | 1147.20 | 1129.00 | 38888 | 1.22% |
| 04 Jul 2023 | 1131.20 | 1137.40 | 1142.25 | 1126.28 | 30149 | -0.04% |
| 03 Jul 2023 | 1131.63 | 1147.50 | 1147.50 | 1129.15 | 55269 | -1.14% |
| 30 Jun 2023 | 1144.72 | 1137.50 | 1147.31 | 1131.25 | 36862 | 0.66% |
| 28 Jun 2023 | 1137.21 | 1133.50 | 1140.00 | 1129.00 | 55624 | 0.47% |
| 27 Jun 2023 | 1131.86 | 1131.57 | 1143.50 | 1125.26 | 44133 | 0.03% |
| 26 Jun 2023 | 1131.54 | 1126.00 | 1135.00 | 1125.25 | 35015 | 0.42% |
| 23 Jun 2023 | 1126.84 | 1126.65 | 1131.00 | 1122.68 | 43515 | 0.02% |
| 22 Jun 2023 | 1126.65 | 1140.00 | 1144.54 | 1124.64 | 49903 | -1.57% |
| 21 Jun 2023 | 1144.58 | 1147.81 | 1153.49 | 1138.25 | 64642 | -0.28% |
| 20 Jun 2023 | 1147.78 | 1139.74 | 1150.00 | 1136.00 | 68877 | 0.71% |
| 19 Jun 2023 | 1139.74 | 1151.25 | 1157.50 | 1138.06 | 43331 | -0.76% |
| 16 Jun 2023 | 1148.43 | 1148.31 | 1158.76 | 1143.87 | 73541 | 0.01% |
| 15 Jun 2023 | 1148.31 | 1136.44 | 1150.00 | 1131.63 | 73757 | 1.04% |
| 14 Jun 2023 | 1136.44 | 1126.25 | 1137.55 | 1125.00 | 72377 | 1.05% |
| 13 Jun 2023 | 1124.63 | 1117.45 | 1133.90 | 1114.62 | 83347 | 0.91% |
| 12 Jun 2023 | 1114.47 | 1102.50 | 1117.45 | 1101.46 | 62352 | 0.98% |
| 09 Jun 2023 | 1103.67 | 1105.05 | 1114.00 | 1102.05 | 70915 | -0.34% |
| 08 Jun 2023 | 1107.45 | 1123.00 | 1128.88 | 1104.37 | 72929 | -0.98% |
| 07 Jun 2023 | 1118.39 | 1087.50 | 1121.24 | 1087.50 | 156812 | 3.05% |
| 06 Jun 2023 | 1085.27 | 1093.71 | 1096.58 | 1080.88 | 78523 | -0.59% |
| 05 Jun 2023 | 1091.71 | 1099.95 | 1106.49 | 1089.50 | 81509 | -0.96% |
| 02 Jun 2023 | 1102.32 | 1100.00 | 1104.75 | 1091.00 | 58248 | 0.79% |
| 01 Jun 2023 | 1093.72 | 1089.30 | 1096.25 | 1078.64 | 59866 | 0.93% |
| 31 May 2023 | 1083.66 | 1079.00 | 1092.92 | 1075.75 | 424794 | 0.46% |
| 30 May 2023 | 1078.72 | 1084.00 | 1086.43 | 1075.55 | 46981 | -0.71% |
| 29 May 2023 | 1086.47 | 1086.25 | 1092.50 | 1077.61 | 53437 | 0.68% |
| 26 May 2023 | 1079.09 | 1074.25 | 1081.45 | 1068.50 | 63159 | 0.50% |
| 25 May 2023 | 1073.75 | 1075.00 | 1081.60 | 1065.54 | 81502 | 0.44% |
| 24 May 2023 | 1069.03 | 1070.19 | 1074.90 | 1063.75 | 44364 | -0.11% |
| 23 May 2023 | 1070.19 | 1072.50 | 1080.50 | 1068.11 | 55459 | -0.42% |
| 22 May 2023 | 1074.74 | 1084.95 | 1084.95 | 1071.11 | 51095 | -0.90% |
| 19 May 2023 | 1084.51 | 1090.00 | 1090.00 | 1075.31 | 73220 | 0.05% |
| 18 May 2023 | 1083.98 | 1092.50 | 1097.50 | 1082.51 | 51175 | -0.24% |
| 17 May 2023 | 1086.63 | 1089.02 | 1094.57 | 1080.00 | 66788 | -0.22% |
| 16 May 2023 | 1089.02 | 1093.75 | 1099.45 | 1086.00 | 77257 | -0.03% |
| 15 May 2023 | 1089.33 | 1091.00 | 1101.00 | 1087.56 | 72570 | -0.03% |
| 12 May 2023 | 1089.71 | 1100.95 | 1103.47 | 1087.00 | 66961 | -1.02% |
| 11 May 2023 | 1100.99 | 1104.95 | 1111.75 | 1097.52 | 68937 | -0.14% |
| 10 May 2023 | 1102.50 | 1098.57 | 1106.50 | 1098.48 | 60441 | 0.36% |
| 09 May 2023 | 1098.57 | 1100.00 | 1107.25 | 1092.34 | 43287 | -0.05% |
| 08 May 2023 | 1099.16 | 1102.50 | 1115.00 | 1088.02 | 75656 | -0.17% |
| 05 May 2023 | 1100.99 | 1090.00 | 1103.94 | 1087.50 | 55076 | 1.50% |
| 04 May 2023 | 1084.69 | 1093.94 | 1099.75 | 1081.89 | 63534 | -0.83% |
| 03 May 2023 | 1093.79 | 1087.25 | 1097.29 | 1078.92 | 57013 | 0.60% |
| 02 May 2023 | 1087.29 | 1090.00 | 1104.95 | 1083.63 | 89170 | -0.07% |
| 28 Apr 2023 | 1088.07 | 1059.10 | 1092.48 | 1056.50 | 166516 | 2.90% |
| 27 Apr 2023 | 1057.37 | 1053.31 | 1060.00 | 1050.00 | 102232 | 0.58% |
| 26 Apr 2023 | 1051.31 | 1029.95 | 1054.45 | 1023.63 | 124894 | 1.75% |
| 25 Apr 2023 | 1033.26 | 1035.45 | 1046.43 | 1015.40 | 168464 | -0.12% |
| 24 Apr 2023 | 1034.47 | 1025.05 | 1035.45 | 1020.05 | 57868 | 0.94% |
| 21 Apr 2023 | 1024.84 | 1023.66 | 1029.35 | 1019.37 | 44305 | 0.12% |
| 20 Apr 2023 | 1023.66 | 1029.75 | 1036.04 | 1019.00 | 52213 | -0.71% |
| 19 Apr 2023 | 1030.94 | 1032.99 | 1033.18 | 1019.40 | 89874 | -0.21% |
| 18 Apr 2023 | 1033.06 | 1010.00 | 1035.00 | 1010.00 | 139860 | 2.06% |
| 17 Apr 2023 | 1012.22 | 979.50 | 1020.50 | 975.11 | 194351 | 4.00% |
| 13 Apr 2023 | 973.27 | 975.00 | 984.00 | 970.81 | 46151 | 0.13% |
| 12 Apr 2023 | 972.02 | 984.75 | 984.75 | 968.25 | 56882 | -1.19% |
| 11 Apr 2023 | 983.73 | 982.40 | 984.75 | 973.75 | 44126 | 0.74% |
| 10 Apr 2023 | 976.51 | 985.00 | 985.82 | 975.05 | 22414 | -0.90% |
| 06 Apr 2023 | 985.41 | 989.75 | 992.00 | 980.25 | 40978 | -0.57% |
| 05 Apr 2023 | 991.10 | 982.95 | 993.65 | 980.05 | 47151 | 0.59% |
| 03 Apr 2023 | 985.27 | 989.20 | 989.50 | 969.30 | 63740 | 0.00% |
| 31 Mar 2023 | 985.23 | 957.75 | 987.60 | 957.75 | 148444 | 3.42% |
| 29 Mar 2023 | 952.65 | 946.50 | 956.25 | 943.81 | 48606 | 0.56% |
| 28 Mar 2023 | 947.30 | 945.00 | 951.00 | 942.50 | 35481 | 0.29% |
| 27 Mar 2023 | 944.55 | 950.00 | 956.39 | 940.75 | 35854 | -0.33% |
| 24 Mar 2023 | 947.66 | 950.25 | 955.00 | 944.40 | 26299 | -0.48% |
| 23 Mar 2023 | 952.22 | 940.99 | 958.50 | 935.51 | 56685 | 1.19% |
| 22 Mar 2023 | 940.99 | 950.45 | 950.45 | 934.94 | 28248 | -0.57% |
| 21 Mar 2023 | 946.37 | 949.50 | 962.95 | 941.00 | 97762 | -0.05% |
| 20 Mar 2023 | 946.89 | 945.00 | 949.50 | 932.61 | 75645 | 0.42% |
| 17 Mar 2023 | 942.91 | 924.95 | 943.75 | 923.75 | 133430 | 2.21% |
| 16 Mar 2023 | 922.53 | 899.50 | 925.00 | 898.39 | 83043 | 2.54% |
| 15 Mar 2023 | 899.67 | 915.00 | 918.56 | 894.00 | 77958 | -1.48% |
| 14 Mar 2023 | 913.23 | 917.50 | 921.75 | 910.65 | 43879 | -0.29% |
| 13 Mar 2023 | 915.87 | 921.50 | 925.00 | 913.00 | 36476 | -0.91% |
| 10 Mar 2023 | 924.29 | 926.50 | 926.50 | 917.75 | 23634 | -0.27% |
| 09 Mar 2023 | 926.79 | 925.00 | 928.95 | 921.50 | 56615 | 0.10% |
| 08 Mar 2023 | 925.91 | 920.25 | 928.69 | 919.88 | 45746 | 0.02% |
| 06 Mar 2023 | 925.74 | 926.10 | 927.70 | 921.25 | 52949 | 0.35% |
| 03 Mar 2023 | 922.50 | 927.45 | 930.73 | 920.28 | 46018 | -0.17% |
| 02 Mar 2023 | 924.09 | 940.00 | 940.00 | 922.84 | 39070 | -1.58% |
| 01 Mar 2023 | 938.94 | 935.00 | 941.02 | 928.76 | 63926 | 0.58% |
| 28 Feb 2023 | 933.50 | 931.51 | 936.25 | 923.01 | 109182 | 0.25% |
| 27 Feb 2023 | 931.14 | 935.00 | 942.25 | 924.60 | 51625 | -0.31% |
| 24 Feb 2023 | 934.05 | 937.06 | 942.45 | 930.75 | 38875 | 0.18% |
| 23 Feb 2023 | 932.40 | 933.00 | 941.21 | 927.55 | 49268 | -0.14% |
| 22 Feb 2023 | 933.71 | 944.14 | 944.14 | 931.56 | 42080 | -0.93% |
| 21 Feb 2023 | 942.44 | 944.06 | 946.69 | 938.00 | 44954 | 0.14% |
| 20 Feb 2023 | 941.15 | 951.50 | 957.25 | 939.00 | 65311 | -1.04% |
| 17 Feb 2023 | 951.07 | 978.75 | 978.75 | 941.10 | 188435 | -3.09% |
| 16 Feb 2023 | 981.44 | 971.50 | 989.99 | 957.00 | 174007 | 1.91% |
| 15 Feb 2023 | 963.05 | 953.75 | 964.94 | 946.50 | 31998 | 0.93% |
| 14 Feb 2023 | 954.15 | 955.74 | 963.00 | 951.38 | 38589 | 0.30% |
| 13 Feb 2023 | 951.34 | 954.75 | 959.95 | 947.50 | 32489 | 0.02% |
| 10 Feb 2023 | 951.19 | 950.50 | 953.51 | 943.75 | 26383 | 0.12% |
| 09 Feb 2023 | 950.02 | 949.95 | 954.22 | 947.54 | 34734 | 0.03% |
| 08 Feb 2023 | 949.75 | 947.50 | 953.24 | 944.51 | 23267 | 0.09% |
| 07 Feb 2023 | 948.90 | 951.20 | 955.00 | 944.00 | 39873 | -0.23% |
| 06 Feb 2023 | 951.08 | 950.00 | 953.00 | 937.72 | 69134 | 0.09% |
| 03 Feb 2023 | 950.22 | 950.27 | 952.73 | 938.51 | 55578 | 0.26% |
| 02 Feb 2023 | 947.73 | 956.45 | 956.45 | 942.53 | 70922 | -0.71% |
| 01 Feb 2023 | 954.49 | 955.00 | 958.85 | 945.76 | 68805 | 0.38% |
| 31 Jan 2023 | 950.89 | 960.00 | 960.00 | 946.45 | 117500 | -0.77% |
| 30 Jan 2023 | 958.30 | 960.30 | 960.68 | 948.90 | 49830 | -0.26% |
| 27 Jan 2023 | 960.82 | 963.00 | 969.70 | 951.30 | 44777 | -0.10% |
| 25 Jan 2023 | 961.78 | 967.45 | 967.53 | 957.50 | 41160 | -0.29% |
| 24 Jan 2023 | 964.54 | 970.00 | 971.70 | 957.44 | 37712 | -0.39% |
| 23 Jan 2023 | 968.36 | 962.50 | 972.00 | 957.55 | 37900 | 0.87% |
| 20 Jan 2023 | 960.00 | 983.01 | 983.39 | 957.49 | 72022 | -2.44% |
| 19 Jan 2023 | 984.06 | 991.17 | 994.75 | 980.58 | 30999 | -0.72% |
| 18 Jan 2023 | 991.17 | 997.50 | 1002.10 | 988.67 | 36399 | -0.61% |
| 17 Jan 2023 | 997.29 | 986.80 | 998.31 | 985.64 | 40187 | 1.07% |
| 16 Jan 2023 | 986.78 | 992.00 | 992.00 | 985.05 | 24265 | -0.25% |
| 13 Jan 2023 | 989.22 | 997.50 | 997.50 | 986.25 | 34771 | -0.45% |
| 12 Jan 2023 | 993.66 | 987.92 | 997.50 | 987.00 | 33062 | 0.58% |
| 11 Jan 2023 | 987.92 | 1003.50 | 1004.25 | 985.87 | 32510 | -1.33% |
| 10 Jan 2023 | 1001.20 | 1003.15 | 1009.45 | 997.75 | 31668 | -0.31% |
| 09 Jan 2023 | 1004.29 | 996.75 | 1008.22 | 994.83 | 36144 | 1.01% |
| 06 Jan 2023 | 994.26 | 990.00 | 996.32 | 988.83 | 39386 | 0.55% |
| 05 Jan 2023 | 988.80 | 977.00 | 994.71 | 975.98 | 51393 | 1.31% |
| 04 Jan 2023 | 976.00 | 989.00 | 989.90 | 975.00 | 31984 | -1.05% |
| 03 Jan 2023 | 986.37 | 979.95 | 988.05 | 973.80 | 31415 | 0.85% |
| 02 Jan 2023 | 978.08 | 980.83 | 985.75 | 975.06 | 25164 | -0.23% |
| 30 Dec 2022 | 980.30 | 991.98 | 994.50 | 978.09 | 42644 | -1.02% |
| 29 Dec 2022 | 990.40 | 992.00 | 995.88 | 981.53 | 39851 | -0.18% |
| 28 Dec 2022 | 992.18 | 989.50 | 994.80 | 985.50 | 35346 | 0.34% |
| 27 Dec 2022 | 988.80 | 995.00 | 1000.89 | 987.25 | 40291 | -0.61% |
| 26 Dec 2022 | 994.88 | 1008.75 | 1012.28 | 993.00 | 33382 | -1.17% |
| 23 Dec 2022 | 1006.64 | 1010.00 | 1022.75 | 1002.75 | 74404 | -0.86% |
| 22 Dec 2022 | 1015.33 | 1019.75 | 1022.00 | 1007.88 | 37688 | -0.04% |
| 21 Dec 2022 | 1015.71 | 1008.25 | 1017.40 | 1003.11 | 70378 | 0.89% |
| 20 Dec 2022 | 1006.78 | 1007.50 | 1008.39 | 992.55 | 46676 | 0.27% |
| 19 Dec 2022 | 1004.08 | 990.00 | 1006.00 | 990.00 | 65448 | 1.74% |
| 16 Dec 2022 | 986.94 | 986.25 | 993.00 | 978.51 | 69321 | 0.01% |
| 15 Dec 2022 | 986.89 | 1003.18 | 1007.50 | 981.72 | 39554 | -1.62% |
| 14 Dec 2022 | 1003.18 | 1019.26 | 1022.53 | 1000.33 | 81680 | -1.59% |
| 13 Dec 2022 | 1019.42 | 1028.05 | 1031.80 | 1016.50 | 49134 | -0.48% |
| 12 Dec 2022 | 1024.37 | 1012.50 | 1026.00 | 1007.25 | 81060 | 1.21% |
| 09 Dec 2022 | 1012.09 | 998.40 | 1014.75 | 992.21 | 76755 | 2.20% |
| 08 Dec 2022 | 990.27 | 995.00 | 1004.95 | 986.55 | 40624 | -0.53% |
| 07 Dec 2022 | 995.54 | 996.00 | 1003.96 | 991.41 | 56956 | 0.00% |
| 06 Dec 2022 | 995.56 | 987.05 | 999.50 | 978.75 | 68109 | 0.80% |
| 05 Dec 2022 | 987.61 | 987.99 | 992.50 | 977.64 | 84999 | 0.01% |
| 02 Dec 2022 | 987.56 | 1002.48 | 1006.89 | 983.96 | 69617 | -1.49% |
| 01 Dec 2022 | 1002.48 | 1009.50 | 1017.50 | 996.75 | 52926 | -0.66% |
| 30 Nov 2022 | 1009.19 | 1006.06 | 1016.95 | 992.02 | 313389 | 0.31% |
| 29 Nov 2022 | 1006.06 | 987.50 | 1018.75 | 986.50 | 73723 | 1.54% |
| 28 Nov 2022 | 990.77 | 976.25 | 992.26 | 973.00 | 53000 | 1.46% |
| 25 Nov 2022 | 976.47 | 990.00 | 991.20 | 972.00 | 57858 | -1.04% |
| 24 Nov 2022 | 986.77 | 981.25 | 993.72 | 975.04 | 59696 | 0.87% |
| 23 Nov 2022 | 978.26 | 985.00 | 990.65 | 975.50 | 51722 | -0.25% |
| 22 Nov 2022 | 980.68 | 988.09 | 992.47 | 977.50 | 47422 | -0.75% |
| 21 Nov 2022 | 988.09 | 992.60 | 992.98 | 983.28 | 49844 | -0.82% |
| 18 Nov 2022 | 996.26 | 999.75 | 1002.29 | 989.00 | 36686 | -0.33% |
| 17 Nov 2022 | 999.55 | 1006.50 | 1006.99 | 994.13 | 27782 | -0.53% |
| 16 Nov 2022 | 1004.90 | 999.61 | 1007.21 | 991.25 | 44776 | 0.21% |
| 15 Nov 2022 | 1002.78 | 1008.20 | 1009.30 | 992.50 | 39341 | -0.05% |
| 14 Nov 2022 | 1003.26 | 1016.15 | 1019.62 | 994.64 | 48476 | -1.27% |
| 11 Nov 2022 | 1016.13 | 1013.81 | 1025.00 | 1010.01 | 35837 | 0.73% |
| 10 Nov 2022 | 1008.77 | 1014.98 | 1020.00 | 1002.25 | 38991 | -0.71% |
| 09 Nov 2022 | 1016.00 | 1030.77 | 1042.12 | 1010.25 | 52245 | -0.78% |
| 07 Nov 2022 | 1024.01 | 1022.58 | 1036.00 | 1018.51 | 67722 | 0.27% |
| 04 Nov 2022 | 1021.27 | 1021.17 | 1026.75 | 1015.24 | 18873 | 0.01% |
| 03 Nov 2022 | 1021.17 | 1011.15 | 1023.75 | 1007.50 | 35328 | 0.18% |
| 02 Nov 2022 | 1019.37 | 1029.50 | 1035.00 | 1011.13 | 43317 | -0.98% |
| 01 Nov 2022 | 1029.50 | 1019.98 | 1036.74 | 1018.50 | 39706 | 1.11% |
| 31 Oct 2022 | 1018.17 | 1014.12 | 1023.50 | 1007.50 | 79555 | 0.40% |
| 28 Oct 2022 | 1014.12 | 1006.66 | 1018.60 | 1002.51 | 64930 | 0.74% |
| 27 Oct 2022 | 1006.66 | 1023.43 | 1023.75 | 995.50 | 101474 | -0.74% |
| 25 Oct 2022 | 1014.12 | 1040.00 | 1052.44 | 1010.85 | 71353 | -2.84% |
| 24 Oct 2022 | 1043.75 | 1017.75 | 1052.50 | 1017.50 | 45198 | 2.86% |
| 21 Oct 2022 | 1014.75 | 1003.06 | 1017.50 | 999.13 | 57193 | 1.17% |
| 20 Oct 2022 | 1003.06 | 985.95 | 1007.19 | 985.00 | 112854 | 1.63% |
| 19 Oct 2022 | 986.96 | 969.39 | 992.40 | 962.73 | 130480 | 1.81% |
| 18 Oct 2022 | 969.39 | 951.00 | 971.45 | 949.50 | 53511 | 2.47% |
| 17 Oct 2022 | 946.01 | 942.50 | 953.00 | 939.61 | 17425 | -0.04% |
| 14 Oct 2022 | 946.40 | 947.94 | 950.69 | 942.50 | 22065 | 0.88% |
| 13 Oct 2022 | 938.18 | 939.50 | 946.08 | 930.25 | 30277 | 0.20% |
| 12 Oct 2022 | 936.27 | 927.00 | 938.34 | 922.50 | 38748 | 1.49% |
| 11 Oct 2022 | 922.50 | 960.25 | 960.73 | 920.51 | 54926 | -3.50% |
| 10 Oct 2022 | 955.95 | 955.00 | 960.25 | 950.25 | 34619 | -1.05% |
| 07 Oct 2022 | 966.05 | 963.76 | 969.00 | 958.38 | 39613 | 0.11% |
| 06 Oct 2022 | 965.01 | 967.11 | 976.26 | 961.86 | 67036 | 0.25% |
| 04 Oct 2022 | 962.59 | 962.50 | 967.50 | 952.56 | 37289 | 1.36% |
| 03 Oct 2022 | 949.63 | 955.88 | 957.20 | 938.50 | 52046 | -0.79% |
| 30 Sep 2022 | 957.24 | 947.50 | 959.75 | 944.70 | 80973 | 0.87% |
| 29 Sep 2022 | 948.96 | 946.76 | 956.50 | 939.56 | 87195 | 0.73% |
| 28 Sep 2022 | 942.05 | 932.75 | 948.95 | 926.29 | 105517 | 0.90% |
| 27 Sep 2022 | 933.63 | 927.40 | 939.75 | 927.29 | 69314 | 1.19% |
| 26 Sep 2022 | 922.67 | 924.79 | 944.50 | 919.88 | 113085 | -0.23% |
| 23 Sep 2022 | 924.80 | 929.55 | 932.81 | 922.50 | 35842 | -0.76% |
| 22 Sep 2022 | 931.92 | 932.50 | 941.75 | 929.03 | 77931 | -0.06% |
| 21 Sep 2022 | 932.50 | 930.80 | 944.47 | 929.55 | 46299 | 0.18% |
| 20 Sep 2022 | 930.83 | 940.50 | 946.00 | 928.76 | 83800 | -0.79% |
| 19 Sep 2022 | 938.26 | 924.81 | 942.00 | 913.37 | 53631 | 1.96% |
| 16 Sep 2022 | 920.21 | 950.45 | 950.45 | 917.03 | 116163 | -3.18% |
| 15 Sep 2022 | 950.45 | 959.70 | 962.85 | 948.89 | 33455 | -0.52% |
| 14 Sep 2022 | 955.44 | 943.55 | 961.72 | 943.55 | 61601 | 0.24% |
| 13 Sep 2022 | 953.18 | 948.53 | 963.33 | 948.50 | 51146 | 0.50% |
| 12 Sep 2022 | 948.41 | 952.58 | 958.00 | 944.51 | 43560 | -0.44% |
| 09 Sep 2022 | 952.56 | 968.50 | 968.50 | 949.54 | 48434 | -0.38% |
| 08 Sep 2022 | 956.19 | 960.05 | 963.85 | 950.25 | 54647 | -0.29% |
| 07 Sep 2022 | 958.97 | 952.10 | 965.35 | 950.75 | 55736 | 0.72% |
| 06 Sep 2022 | 952.10 | 963.04 | 965.40 | 947.25 | 59370 | -1.13% |
| 05 Sep 2022 | 962.99 | 975.00 | 979.13 | 961.35 | 49724 | -1.54% |
| 02 Sep 2022 | 978.09 | 987.62 | 992.40 | 976.50 | 31241 | -0.87% |
| 01 Sep 2022 | 986.65 | 985.00 | 1002.50 | 978.73 | 79062 | -0.97% |
| 30 Aug 2022 | 996.29 | 983.00 | 999.75 | 983.00 | 109751 | 1.42% |
| 29 Aug 2022 | 982.32 | 970.00 | 987.95 | 964.26 | 48462 | 0.61% |
| 26 Aug 2022 | 976.41 | 977.00 | 983.30 | 971.40 | 27989 | 0.01% |
| 25 Aug 2022 | 976.33 | 983.55 | 989.30 | 973.20 | 25909 | -0.73% |
| 24 Aug 2022 | 983.55 | 980.94 | 985.85 | 968.40 | 33768 | 0.23% |
| 23 Aug 2022 | 981.28 | 965.00 | 984.45 | 962.56 | 42881 | 0.89% |
| 22 Aug 2022 | 972.61 | 970.05 | 981.50 | 967.50 | 39794 | 0.06% |
| 19 Aug 2022 | 972.05 | 980.00 | 983.50 | 967.50 | 36698 | -0.60% |
| 18 Aug 2022 | 977.88 | 986.00 | 986.64 | 974.00 | 48921 | -0.90% |
| 17 Aug 2022 | 986.77 | 984.10 | 992.20 | 983.46 | 39600 | 0.27% |
| 16 Aug 2022 | 984.15 | 977.50 | 992.73 | 974.14 | 66083 | 0.72% |
| 12 Aug 2022 | 977.16 | 985.00 | 987.82 | 970.69 | 48903 | -0.69% |
| 11 Aug 2022 | 983.98 | 990.00 | 999.12 | 979.38 | 50461 | -0.46% |
| 10 Aug 2022 | 988.48 | 992.53 | 1007.50 | 975.25 | 72207 | 0.59% |
| 08 Aug 2022 | 982.65 | 995.25 | 999.37 | 977.50 | 57459 | -1.35% |
| 05 Aug 2022 | 996.08 | 992.00 | 1001.00 | 986.45 | 62560 | 0.36% |
| 04 Aug 2022 | 992.50 | 969.95 | 996.19 | 969.81 | 88280 | 2.50% |
| 03 Aug 2022 | 968.30 | 967.00 | 977.31 | 952.50 | 51325 | -0.48% |
| 02 Aug 2022 | 972.94 | 968.85 | 975.05 | 965.01 | 56219 | 1.06% |
| 01 Aug 2022 | 962.76 | 972.10 | 975.00 | 955.25 | 58567 | -0.54% |
| 29 Jul 2022 | 967.96 | 955.62 | 971.15 | 950.05 | 113825 | 1.29% |
| 28 Jul 2022 | 955.62 | 928.75 | 967.25 | 923.00 | 130457 | 3.08% |
| 27 Jul 2022 | 927.10 | 927.20 | 933.45 | 917.50 | 44973 | 0.18% |
| 26 Jul 2022 | 925.48 | 939.00 | 939.00 | 912.51 | 139471 | -1.32% |
| 25 Jul 2022 | 937.88 | 949.45 | 950.50 | 935.60 | 35959 | -1.22% |
| 22 Jul 2022 | 949.45 | 945.39 | 954.20 | 941.78 | 63200 | 0.79% |
| 21 Jul 2022 | 942.00 | 930.00 | 944.50 | 929.69 | 50656 | 1.20% |
| 20 Jul 2022 | 930.86 | 927.50 | 933.00 | 912.50 | 54663 | 1.30% |
| 19 Jul 2022 | 918.89 | 930.00 | 932.43 | 911.32 | 43728 | -1.33% |
| 18 Jul 2022 | 931.27 | 941.94 | 948.60 | 927.63 | 43977 | -0.78% |
| 15 Jul 2022 | 938.58 | 920.00 | 941.82 | 918.82 | 49501 | 2.22% |
| 14 Jul 2022 | 918.17 | 912.48 | 922.05 | 906.64 | 52294 | 0.62% |
| 13 Jul 2022 | 912.48 | 906.50 | 916.25 | 906.50 | 22751 | 0.69% |
| 12 Jul 2022 | 906.26 | 920.84 | 923.50 | 905.05 | 26189 | -1.97% |
| 11 Jul 2022 | 924.47 | 920.00 | 926.25 | 917.10 | 39382 | 0.38% |
| 08 Jul 2022 | 920.96 | 915.00 | 922.50 | 911.10 | 58825 | 1.18% |
| 07 Jul 2022 | 910.25 | 919.50 | 927.50 | 908.68 | 51879 | -1.00% |
| 06 Jul 2022 | 919.43 | 899.25 | 921.42 | 890.06 | 78391 | 2.24% |
| 05 Jul 2022 | 899.25 | 899.73 | 907.16 | 895.00 | 41438 | -0.05% |
| 04 Jul 2022 | 899.73 | 890.00 | 901.17 | 885.23 | 48729 | 1.12% |
| 01 Jul 2022 | 889.75 | 870.00 | 891.47 | 866.55 | 38547 | 1.86% |
| 30 Jun 2022 | 873.50 | 874.95 | 878.44 | 861.71 | 102842 | -0.17% |
| 29 Jun 2022 | 874.95 | 867.50 | 876.25 | 862.62 | 96972 | 0.55% |
| 28 Jun 2022 | 870.20 | 865.00 | 874.99 | 852.55 | 52224 | 0.26% |
| 27 Jun 2022 | 867.91 | 867.50 | 870.36 | 859.14 | 63842 | 0.73% |
| 24 Jun 2022 | 861.58 | 847.50 | 862.50 | 846.10 | 30380 | 1.50% |
| 23 Jun 2022 | 848.82 | 841.00 | 852.25 | 835.00 | 31675 | 1.20% |
| 22 Jun 2022 | 838.76 | 847.50 | 847.50 | 829.28 | 52364 | -1.16% |
| 21 Jun 2022 | 848.59 | 849.00 | 860.00 | 843.00 | 55631 | 0.03% |
| 20 Jun 2022 | 848.36 | 835.00 | 851.15 | 826.88 | 48902 | 1.95% |
| 17 Jun 2022 | 832.12 | 842.40 | 842.75 | 821.75 | 145619 | -1.37% |
| 16 Jun 2022 | 843.70 | 847.45 | 847.45 | 830.75 | 80754 | 0.43% |
| 15 Jun 2022 | 840.12 | 853.25 | 853.25 | 833.00 | 64753 | -0.41% |
| 14 Jun 2022 | 843.57 | 842.83 | 855.00 | 838.00 | 66081 | 0.10% |
| 13 Jun 2022 | 842.72 | 834.50 | 848.49 | 827.00 | 118464 | 0.47% |
| 10 Jun 2022 | 838.75 | 833.05 | 843.63 | 826.84 | 44810 | 0.04% |
| 09 Jun 2022 | 838.41 | 834.01 | 841.25 | 824.25 | 28748 | 0.27% |
| 08 Jun 2022 | 836.19 | 831.53 | 838.00 | 822.33 | 81636 | -0.14% |
| 07 Jun 2022 | 837.35 | 842.50 | 849.98 | 830.50 | 50762 | -1.47% |
| 06 Jun 2022 | 849.85 | 858.55 | 861.84 | 847.66 | 36001 | -1.01% |
| 03 Jun 2022 | 858.55 | 878.15 | 878.37 | 856.28 | 52686 | -1.28% |
| 02 Jun 2022 | 869.69 | 862.00 | 873.82 | 851.00 | 68899 | 0.88% |
| 01 Jun 2022 | 862.08 | 879.00 | 892.42 | 859.01 | 58247 | -2.54% |
| 31 May 2022 | 884.58 | 885.25 | 907.88 | 872.85 | 359537 | -0.09% |
| 30 May 2022 | 885.35 | 885.00 | 899.35 | 881.74 | 52058 | 0.37% |
| 27 May 2022 | 882.05 | 887.50 | 891.35 | 874.36 | 42527 | -0.07% |
| 26 May 2022 | 882.63 | 871.75 | 886.50 | 866.07 | 105581 | 2.13% |
| 25 May 2022 | 864.19 | 864.00 | 879.30 | 860.17 | 81501 | 0.56% |
| 24 May 2022 | 859.36 | 857.45 | 863.92 | 842.66 | 92410 | 1.13% |
| 23 May 2022 | 849.72 | 853.00 | 868.50 | 845.57 | 103173 | 0.79% |
| 20 May 2022 | 843.10 | 816.05 | 848.00 | 812.50 | 152477 | 4.77% |
| 19 May 2022 | 804.71 | 808.50 | 812.25 | 800.00 | 70502 | -1.53% |
| 18 May 2022 | 817.18 | 816.17 | 820.92 | 810.60 | 96009 | 0.12% |
| 17 May 2022 | 816.17 | 819.50 | 819.50 | 808.23 | 86305 | 0.64% |
| 16 May 2022 | 810.94 | 825.10 | 826.00 | 806.72 | 52483 | -1.12% |
| 13 May 2022 | 820.15 | 824.50 | 828.12 | 815.25 | 55439 | 1.13% |
| 12 May 2022 | 811.00 | 824.23 | 824.23 | 806.34 | 71776 | -1.77% |
| 11 May 2022 | 825.62 | 826.03 | 831.96 | 811.75 | 61787 | -0.05% |
| 10 May 2022 | 826.03 | 832.00 | 834.00 | 820.05 | 67177 | 0.10% |
| 09 May 2022 | 825.22 | 849.67 | 852.77 | 822.50 | 115147 | -2.89% |
| 06 May 2022 | 849.77 | 874.99 | 879.99 | 848.75 | 89997 | -3.46% |
| 05 May 2022 | 880.19 | 915.51 | 918.92 | 875.30 | 63313 | -2.68% |
| 04 May 2022 | 904.39 | 914.06 | 923.61 | 898.53 | 60857 | -1.91% |
| 02 May 2022 | 922.03 | 913.45 | 924.00 | 910.50 | 41597 | 0.60% |
| 29 Apr 2022 | 916.52 | 920.50 | 933.28 | 913.29 | 63398 | -0.53% |
| 28 Apr 2022 | 921.39 | 911.93 | 926.74 | 908.75 | 78958 | 1.12% |
| 27 Apr 2022 | 911.15 | 907.60 | 923.29 | 907.50 | 67430 | -1.05% |
| 26 Apr 2022 | 920.79 | 915.00 | 927.21 | 910.00 | 70593 | 1.33% |
| 25 Apr 2022 | 908.74 | 895.00 | 917.50 | 892.51 | 84507 | -0.07% |
| 22 Apr 2022 | 909.39 | 902.01 | 912.47 | 891.61 | 108707 | -0.08% |
| 21 Apr 2022 | 910.15 | 902.55 | 928.40 | 887.55 | 185341 | -0.56% |
| 20 Apr 2022 | 915.26 | 909.95 | 920.95 | 899.50 | 88177 | 1.99% |
| 19 Apr 2022 | 897.43 | 927.03 | 936.25 | 891.61 | 65942 | -3.30% |
| 18 Apr 2022 | 928.08 | 915.00 | 934.30 | 915.00 | 53773 | 0.97% |
| 13 Apr 2022 | 919.12 | 923.75 | 927.45 | 912.50 | 27330 | -0.19% |
| 12 Apr 2022 | 920.89 | 913.77 | 924.95 | 911.13 | 54900 | -0.05% |
| 11 Apr 2022 | 921.32 | 920.90 | 926.01 | 910.65 | 37669 | -0.14% |
| 08 Apr 2022 | 922.64 | 907.60 | 924.80 | 903.48 | 34281 | 1.45% |
| 07 Apr 2022 | 909.42 | 907.50 | 912.50 | 899.25 | 37487 | -0.16% |
| 06 Apr 2022 | 910.84 | 898.75 | 913.00 | 893.15 | 47058 | 1.07% |
| 05 Apr 2022 | 901.16 | 891.30 | 903.00 | 885.92 | 39782 | 1.14% |
| 04 Apr 2022 | 891.01 | 880.50 | 893.33 | 873.10 | 39784 | 1.50% |
| 01 Apr 2022 | 877.86 | 869.03 | 880.39 | 862.50 | 31159 | 1.02% |
| 31 Mar 2022 | 869.03 | 862.50 | 871.69 | 860.15 | 62281 | 0.48% |
| 30 Mar 2022 | 864.90 | 855.40 | 867.38 | 851.13 | 74970 | 2.22% |
| 29 Mar 2022 | 846.10 | 845.00 | 850.00 | 841.00 | 83759 | 0.37% |
| 28 Mar 2022 | 843.00 | 862.50 | 867.45 | 839.50 | 80111 | -1.76% |
| 25 Mar 2022 | 858.06 | 873.90 | 873.90 | 853.75 | 53217 | -1.42% |
| 24 Mar 2022 | 870.41 | 866.40 | 875.00 | 863.00 | 43181 | 0.37% |
| 23 Mar 2022 | 867.21 | 876.75 | 877.50 | 863.05 | 59279 | -0.49% |
| 22 Mar 2022 | 871.46 | 886.35 | 893.50 | 862.68 | 140224 | -2.50% |
| 21 Mar 2022 | 893.82 | 917.50 | 918.50 | 890.68 | 40335 | -2.23% |
| 17 Mar 2022 | 914.21 | 889.30 | 918.74 | 889.30 | 100890 | 2.59% |
| 16 Mar 2022 | 891.17 | 880.50 | 894.28 | 873.55 | 48390 | 2.07% |
| 15 Mar 2022 | 873.08 | 871.00 | 878.00 | 862.25 | 62211 | 0.54% |
| 14 Mar 2022 | 868.36 | 873.87 | 873.87 | 857.90 | 38665 | 0.23% |
| 11 Mar 2022 | 866.37 | 880.00 | 880.90 | 861.50 | 73279 | -1.82% |
| 10 Mar 2022 | 882.46 | 865.00 | 884.26 | 861.05 | 66489 | 2.94% |
| 09 Mar 2022 | 857.28 | 869.00 | 869.00 | 853.28 | 71122 | -0.68% |
| 08 Mar 2022 | 863.17 | 865.00 | 876.50 | 848.25 | 97724 | -0.45% |
| 07 Mar 2022 | 867.10 | 855.00 | 870.39 | 852.00 | 66542 | -0.29% |
| 04 Mar 2022 | 869.59 | 865.00 | 877.20 | 851.05 | 51705 | -0.26% |
| 03 Mar 2022 | 871.83 | 894.00 | 894.00 | 869.48 | 66964 | -2.29% |
| 02 Mar 2022 | 892.23 | 880.00 | 894.47 | 872.85 | 86631 | 1.16% |
| 28 Feb 2022 | 881.96 | 885.00 | 888.47 | 866.50 | 157873 | -0.43% |
| 25 Feb 2022 | 885.76 | 890.00 | 894.75 | 880.00 | 80989 | -0.17% |
| 24 Feb 2022 | 887.24 | 886.50 | 898.44 | 878.00 | 112105 | -1.01% |
| 23 Feb 2022 | 896.33 | 905.55 | 910.48 | 891.75 | 59248 | -1.02% |
| 22 Feb 2022 | 905.55 | 899.25 | 909.67 | 886.98 | 63087 | 0.03% |
| 21 Feb 2022 | 905.31 | 898.85 | 908.00 | 891.25 | 37036 | 0.54% |
| 18 Feb 2022 | 900.47 | 899.40 | 911.62 | 890.56 | 96328 | -0.64% |
| 17 Feb 2022 | 906.30 | 920.00 | 920.00 | 898.01 | 113840 | -0.54% |
| 16 Feb 2022 | 911.19 | 908.35 | 919.87 | 901.68 | 40410 | 0.20% |
| 15 Feb 2022 | 909.36 | 883.51 | 916.16 | 878.57 | 50170 | 2.93% |
| 14 Feb 2022 | 883.51 | 885.80 | 890.01 | 871.49 | 42917 | -0.81% |
| 11 Feb 2022 | 890.76 | 906.75 | 906.75 | 881.00 | 95980 | -1.79% |
| 10 Feb 2022 | 906.99 | 905.05 | 910.65 | 900.50 | 50422 | 0.03% |
| 09 Feb 2022 | 906.75 | 904.50 | 911.86 | 901.07 | 48243 | 0.26% |
| 08 Feb 2022 | 904.36 | 910.25 | 910.71 | 899.50 | 39385 | 0.08% |
| 07 Feb 2022 | 903.64 | 916.58 | 921.00 | 895.55 | 48469 | -1.41% |
| 04 Feb 2022 | 916.58 | 920.00 | 920.00 | 910.14 | 44924 | 0.14% |
| 03 Feb 2022 | 915.33 | 921.00 | 928.98 | 913.06 | 34354 | -1.05% |
| 02 Feb 2022 | 925.03 | 941.00 | 942.50 | 922.03 | 60416 | -0.92% |
| 01 Feb 2022 | 933.59 | 930.00 | 938.91 | 921.05 | 26791 | 0.81% |
| 31 Jan 2022 | 926.08 | 921.40 | 932.00 | 921.40 | 29761 | 0.75% |
| 28 Jan 2022 | 919.22 | 920.00 | 932.45 | 916.41 | 37423 | -0.01% |
| 27 Jan 2022 | 919.27 | 927.50 | 939.50 | 910.89 | 54259 | -2.16% |
| 25 Jan 2022 | 939.54 | 928.66 | 944.20 | 915.65 | 57880 | 0.39% |
| 24 Jan 2022 | 935.89 | 948.71 | 952.00 | 930.00 | 53437 | -1.35% |
| 21 Jan 2022 | 948.71 | 933.00 | 953.11 | 930.50 | 55241 | 1.28% |
| 20 Jan 2022 | 936.71 | 940.00 | 954.00 | 930.25 | 79056 | -1.07% |
| 19 Jan 2022 | 946.85 | 968.50 | 972.25 | 928.61 | 82383 | -2.28% |
| 18 Jan 2022 | 968.98 | 964.10 | 972.50 | 959.40 | 36208 | 0.24% |
| 17 Jan 2022 | 966.66 | 970.00 | 975.75 | 955.56 | 36403 | -0.35% |
| 14 Jan 2022 | 970.01 | 985.72 | 985.97 | 963.50 | 37190 | -1.59% |
| 13 Jan 2022 | 985.72 | 987.50 | 987.50 | 980.00 | 35383 | 0.04% |
| 12 Jan 2022 | 985.36 | 992.50 | 992.50 | 983.00 | 23711 | -0.28% |
| 11 Jan 2022 | 988.10 | 977.50 | 991.25 | 977.50 | 31788 | 0.27% |
| 10 Jan 2022 | 985.40 | 995.15 | 998.45 | 983.95 | 20617 | -0.98% |
| 07 Jan 2022 | 995.14 | 982.53 | 998.00 | 979.35 | 48983 | 1.30% |
| 06 Jan 2022 | 982.38 | 987.51 | 996.79 | 976.75 | 30709 | -1.45% |
| 05 Jan 2022 | 996.79 | 993.70 | 1001.25 | 991.46 | 32432 | 0.24% |
| 04 Jan 2022 | 994.45 | 983.90 | 997.39 | 981.40 | 35034 | 1.07% |
| 03 Jan 2022 | 983.90 | 984.75 | 990.70 | 981.90 | 25869 | -0.14% |
| 31 Dec 2021 | 985.29 | 968.75 | 990.75 | 967.51 | 39887 | 1.54% |
| 30 Dec 2021 | 970.33 | 969.50 | 979.25 | 966.16 | 39868 | 0.04% |
| 29 Dec 2021 | 969.98 | 967.75 | 972.55 | 962.58 | 29269 | 0.23% |
| 28 Dec 2021 | 967.75 | 967.50 | 973.43 | 961.75 | 21049 | 0.27% |
| 27 Dec 2021 | 965.12 | 959.30 | 970.00 | 954.97 | 26588 | 0.41% |
| 24 Dec 2021 | 961.21 | 960.43 | 971.70 | 958.56 | 34220 | 0.08% |
| 23 Dec 2021 | 960.43 | 964.75 | 965.00 | 957.75 | 47569 | 0.09% |
| 22 Dec 2021 | 959.53 | 961.50 | 967.00 | 950.62 | 36612 | -0.16% |
| 21 Dec 2021 | 961.03 | 949.35 | 964.30 | 945.00 | 34678 | 1.80% |
| 20 Dec 2021 | 944.06 | 950.00 | 953.41 | 930.00 | 71310 | -1.04% |
| 17 Dec 2021 | 953.98 | 955.75 | 961.65 | 950.00 | 54278 | -0.92% |
| 16 Dec 2021 | 962.86 | 960.25 | 965.77 | 956.27 | 40417 | 0.28% |
| 15 Dec 2021 | 960.16 | 957.55 | 965.16 | 952.50 | 64909 | -0.19% |
| 14 Dec 2021 | 961.94 | 947.66 | 966.15 | 945.67 | 69067 | 1.35% |
| 13 Dec 2021 | 949.10 | 961.01 | 967.48 | 946.20 | 54490 | -1.50% |
| 10 Dec 2021 | 963.51 | 961.05 | 965.50 | 951.52 | 39449 | -0.08% |
| 09 Dec 2021 | 964.24 | 975.00 | 977.45 | 958.12 | 40522 | -1.00% |
| 08 Dec 2021 | 973.96 | 961.25 | 976.25 | 961.25 | 33578 | 0.70% |
| 07 Dec 2021 | 967.21 | 961.30 | 972.18 | 948.80 | 70429 | 1.72% |
| 06 Dec 2021 | 950.83 | 970.00 | 970.78 | 946.46 | 34927 | -1.58% |
| 03 Dec 2021 | 966.07 | 970.11 | 974.94 | 956.85 | 75448 | -0.93% |
| 02 Dec 2021 | 975.16 | 969.89 | 982.50 | 961.34 | 48600 | 0.54% |
| 01 Dec 2021 | 969.89 | 960.50 | 972.50 | 958.10 | 54812 | 1.28% |
| 30 Nov 2021 | 957.63 | 950.02 | 971.25 | 946.77 | 169780 | 0.80% |
| 29 Nov 2021 | 950.02 | 952.50 | 958.12 | 940.00 | 48107 | -1.15% |
| 26 Nov 2021 | 961.11 | 957.44 | 971.71 | 949.13 | 56441 | 0.23% |
| 25 Nov 2021 | 958.90 | 954.25 | 960.50 | 945.29 | 29745 | 0.48% |
| 24 Nov 2021 | 954.35 | 960.00 | 964.50 | 947.50 | 34355 | -0.49% |
| 23 Nov 2021 | 959.08 | 949.80 | 962.32 | 945.24 | 36960 | 0.98% |
| 22 Nov 2021 | 949.77 | 970.68 | 978.29 | 941.63 | 44138 | -2.11% |
| 18 Nov 2021 | 970.28 | 970.00 | 974.44 | 964.00 | 41607 | -0.37% |
| 17 Nov 2021 | 973.85 | 970.20 | 978.25 | 968.15 | 54276 | 0.08% |
| 16 Nov 2021 | 973.11 | 972.51 | 979.95 | 966.05 | 46120 | -0.07% |
| 15 Nov 2021 | 973.83 | 960.00 | 974.95 | 953.49 | 50833 | 1.75% |
| 12 Nov 2021 | 957.12 | 947.50 | 962.96 | 943.04 | 66512 | 1.53% |
| 11 Nov 2021 | 942.70 | 947.50 | 947.50 | 933.50 | 41956 | -0.52% |
| 10 Nov 2021 | 947.65 | 947.40 | 952.13 | 940.00 | 38059 | 0.06% |
| 09 Nov 2021 | 947.04 | 950.85 | 952.25 | 940.05 | 43648 | -0.57% |
| 08 Nov 2021 | 952.46 | 947.45 | 954.80 | 934.00 | 43312 | 0.85% |
| 04 Nov 2021 | 944.46 | 945.00 | 947.45 | 940.60 | 6905 | 0.81% |
| 03 Nov 2021 | 936.86 | 943.00 | 944.40 | 928.05 | 44479 | -0.20% |
| 02 Nov 2021 | 938.70 | 945.05 | 951.70 | 931.98 | 34949 | -0.87% |
| 01 Nov 2021 | 946.98 | 954.95 | 954.95 | 936.80 | 42571 | -0.32% |
| 29 Oct 2021 | 950.01 | 950.00 | 960.00 | 937.91 | 49275 | 0.05% |
| 28 Oct 2021 | 949.57 | 950.50 | 955.93 | 942.68 | 31450 | -0.07% |
| 27 Oct 2021 | 950.23 | 959.87 | 971.00 | 945.58 | 52882 | -1.11% |
| 26 Oct 2021 | 960.88 | 934.00 | 964.00 | 931.95 | 106658 | 2.79% |
| 25 Oct 2021 | 934.81 | 950.00 | 950.05 | 930.22 | 54146 | -1.63% |
| 22 Oct 2021 | 950.34 | 971.90 | 971.90 | 942.50 | 45515 | -1.18% |
| 21 Oct 2021 | 961.66 | 973.00 | 984.00 | 952.84 | 75962 | -0.23% |
| 20 Oct 2021 | 963.88 | 965.00 | 1010.00 | 952.52 | 217769 | -0.47% |
| 19 Oct 2021 | 968.42 | 973.75 | 986.60 | 964.20 | 59302 | -0.36% |
| 18 Oct 2021 | 971.92 | 980.00 | 980.00 | 961.00 | 56303 | 0.58% |
| 14 Oct 2021 | 966.27 | 969.70 | 971.44 | 961.25 | 42190 | 0.02% |
| 13 Oct 2021 | 966.03 | 975.00 | 980.25 | 961.30 | 53925 | -0.49% |
| 12 Oct 2021 | 970.79 | 953.45 | 972.50 | 948.50 | 72249 | 1.74% |
| 11 Oct 2021 | 954.23 | 951.05 | 959.78 | 950.13 | 38802 | 0.52% |
| 08 Oct 2021 | 949.32 | 952.75 | 959.00 | 946.88 | 87246 | -0.31% |
| 07 Oct 2021 | 952.28 | 960.04 | 965.21 | 947.77 | 47695 | -0.58% |
| 06 Oct 2021 | 957.86 | 972.25 | 981.21 | 953.90 | 72608 | -1.23% |
| 05 Oct 2021 | 969.78 | 975.00 | 979.35 | 967.24 | 27328 | -0.50% |
| 04 Oct 2021 | 974.65 | 977.50 | 982.50 | 968.10 | 32796 | -0.29% |
| 01 Oct 2021 | 977.50 | 972.25 | 982.25 | 962.60 | 39869 | 0.54% |
| 30 Sep 2021 | 972.28 | 973.92 | 979.50 | 965.81 | 44373 | -0.31% |
| 29 Sep 2021 | 975.34 | 977.24 | 985.00 | 971.08 | 46295 | -0.19% |
| 28 Sep 2021 | 977.24 | 984.50 | 985.93 | 972.95 | 57686 | -0.50% |
| 27 Sep 2021 | 982.11 | 995.00 | 995.00 | 980.06 | 45974 | -1.12% |
| 24 Sep 2021 | 993.21 | 996.35 | 999.00 | 990.00 | 41894 | 0.13% |
| 23 Sep 2021 | 991.95 | 1000.00 | 1006.05 | 991.00 | 53724 | -0.43% |
| 22 Sep 2021 | 996.26 | 1008.69 | 1008.69 | 990.51 | 107523 | -1.31% |
| 21 Sep 2021 | 1009.48 | 1010.00 | 1016.50 | 1000.11 | 108411 | -0.65% |
| 20 Sep 2021 | 1016.13 | 1006.25 | 1019.30 | 1005.05 | 91513 | 0.73% |
| 17 Sep 2021 | 1008.79 | 1007.75 | 1014.95 | 1005.00 | 95129 | 0.74% |
| 16 Sep 2021 | 1001.39 | 1005.30 | 1012.09 | 998.50 | 51265 | -0.45% |
| 15 Sep 2021 | 1005.96 | 1018.49 | 1018.50 | 1004.40 | 37606 | -0.55% |
| 14 Sep 2021 | 1011.52 | 1022.50 | 1030.46 | 1009.00 | 59185 | -1.08% |
| 13 Sep 2021 | 1022.61 | 1015.00 | 1025.00 | 1011.50 | 37503 | -0.02% |
| 09 Sep 2021 | 1022.86 | 995.50 | 1026.25 | 992.02 | 110361 | 3.11% |
| 08 Sep 2021 | 991.98 | 1015.00 | 1026.50 | 989.25 | 172373 | -2.60% |
| 07 Sep 2021 | 1018.42 | 1008.31 | 1019.64 | 1008.31 | 34153 | 0.72% |
| 06 Sep 2021 | 1011.16 | 1013.01 | 1017.40 | 1008.00 | 34069 | -0.21% |
| 03 Sep 2021 | 1013.33 | 1012.50 | 1017.15 | 1005.05 | 46978 | 0.13% |
| 02 Sep 2021 | 1012.03 | 993.70 | 1014.50 | 988.05 | 78577 | 2.09% |
| 01 Sep 2021 | 991.34 | 987.34 | 994.50 | 977.61 | 104843 | 1.84% |
| 31 Aug 2021 | 973.39 | 987.25 | 992.00 | 967.50 | 227370 | -1.39% |
| 30 Aug 2021 | 987.11 | 1002.50 | 1006.13 | 984.21 | 133958 | -1.08% |
| 27 Aug 2021 | 997.87 | 1005.00 | 1005.00 | 994.80 | 35104 | -0.48% |
| 26 Aug 2021 | 1002.64 | 998.75 | 1005.99 | 990.28 | 63204 | 0.72% |
| 25 Aug 2021 | 995.49 | 989.30 | 1016.25 | 989.30 | 100159 | 0.66% |
| 24 Aug 2021 | 988.99 | 1005.00 | 1009.95 | 983.25 | 83084 | -1.20% |
| 23 Aug 2021 | 1001.05 | 985.00 | 1004.75 | 977.88 | 148742 | 2.30% |
| 20 Aug 2021 | 978.56 | 927.76 | 982.06 | 927.76 | 143107 | 3.49% |
| 18 Aug 2021 | 945.55 | 937.55 | 948.45 | 937.50 | 39988 | 0.95% |
| 17 Aug 2021 | 936.63 | 917.50 | 939.87 | 915.07 | 75201 | 2.39% |
| 16 Aug 2021 | 914.76 | 913.48 | 924.95 | 908.86 | 44971 | 0.14% |
| 13 Aug 2021 | 913.48 | 909.99 | 914.50 | 906.59 | 41123 | 0.75% |
| 12 Aug 2021 | 906.69 | 909.04 | 912.40 | 904.00 | 24494 | -0.19% |
| 11 Aug 2021 | 908.39 | 915.75 | 915.75 | 901.27 | 34985 | -0.58% |
| 10 Aug 2021 | 913.67 | 910.50 | 918.54 | 904.26 | 61467 | 0.39% |
| 09 Aug 2021 | 910.12 | 903.50 | 911.75 | 901.03 | 30636 | 1.01% |
| 06 Aug 2021 | 901.03 | 910.00 | 910.40 | 899.00 | 38374 | -1.03% |
| 05 Aug 2021 | 910.44 | 907.50 | 914.21 | 900.10 | 37964 | 0.84% |
| 04 Aug 2021 | 902.87 | 914.71 | 917.50 | 900.86 | 40822 | -1.24% |
| 03 Aug 2021 | 914.21 | 883.51 | 919.00 | 882.70 | 63128 | 3.22% |
| 02 Aug 2021 | 885.73 | 889.79 | 895.04 | 883.75 | 31974 | 0.07% |
| 30 Jul 2021 | 885.13 | 895.74 | 897.80 | 882.75 | 83370 | -1.18% |
| 29 Jul 2021 | 895.74 | 897.50 | 910.00 | 889.00 | 135536 | -0.60% |
| 28 Jul 2021 | 901.13 | 916.70 | 916.70 | 895.05 | 87637 | -1.12% |
| 27 Jul 2021 | 911.31 | 900.60 | 922.45 | 898.63 | 139157 | 0.69% |
| 26 Jul 2021 | 905.07 | 903.59 | 909.39 | 900.54 | 53495 | -0.23% |
| 23 Jul 2021 | 907.20 | 896.52 | 911.20 | 894.11 | 75231 | 0.83% |
| 22 Jul 2021 | 899.74 | 892.81 | 902.32 | 885.00 | 113317 | 0.78% |
| 20 Jul 2021 | 892.81 | 887.50 | 895.35 | 885.05 | 44594 | 0.58% |
| 19 Jul 2021 | 887.62 | 877.50 | 892.25 | 877.50 | 51402 | 0.56% |
| 16 Jul 2021 | 882.71 | 882.75 | 885.75 | 876.90 | 36685 | 0.18% |
| 15 Jul 2021 | 881.09 | 876.25 | 882.89 | 872.50 | 27839 | 0.47% |
| 14 Jul 2021 | 876.99 | 884.60 | 884.60 | 876.00 | 50861 | -0.86% |
| 13 Jul 2021 | 884.60 | 886.50 | 886.65 | 880.06 | 25004 | 0.29% |
| 12 Jul 2021 | 882.07 | 887.77 | 887.77 | 878.58 | 33301 | 0.03% |
| 09 Jul 2021 | 881.80 | 877.75 | 884.00 | 877.50 | 26941 | 0.10% |
| 08 Jul 2021 | 880.95 | 880.80 | 884.99 | 876.91 | 29868 | -0.55% |
| 07 Jul 2021 | 885.85 | 870.00 | 890.00 | 868.01 | 54519 | 1.41% |
| 06 Jul 2021 | 873.51 | 881.78 | 881.89 | 870.85 | 62551 | -0.97% |
| 05 Jul 2021 | 882.07 | 880.26 | 885.60 | 876.17 | 34322 | 0.22% |
| 02 Jul 2021 | 880.10 | 883.95 | 884.00 | 874.30 | 30723 | -0.25% |
| 01 Jul 2021 | 882.31 | 881.50 | 886.25 | 878.48 | 26700 | 0.07% |
| 30 Jun 2021 | 881.65 | 882.00 | 887.25 | 878.75 | 51567 | 0.19% |
| 29 Jun 2021 | 879.96 | 879.50 | 887.50 | 874.48 | 71096 | 0.53% |
| 28 Jun 2021 | 875.31 | 875.35 | 881.00 | 872.68 | 40450 | 0.00% |
| 25 Jun 2021 | 875.34 | 878.51 | 882.50 | 871.75 | 39000 | -0.64% |
| 24 Jun 2021 | 880.99 | 870.75 | 883.50 | 866.12 | 65045 | 1.18% |
| 23 Jun 2021 | 870.74 | 875.00 | 878.00 | 868.50 | 37084 | -0.13% |
| 22 Jun 2021 | 871.83 | 883.50 | 887.40 | 870.50 | 70532 | -1.20% |
| 21 Jun 2021 | 882.46 | 881.57 | 885.50 | 875.65 | 40180 | -0.12% |
| 18 Jun 2021 | 883.53 | 902.95 | 904.95 | 880.00 | 147670 | -2.15% |
| 17 Jun 2021 | 902.95 | 895.75 | 909.47 | 895.00 | 75787 | 0.52% |
| 16 Jun 2021 | 898.26 | 882.51 | 903.43 | 880.65 | 116962 | 1.59% |
| 15 Jun 2021 | 884.24 | 882.30 | 885.50 | 875.55 | 47196 | 0.61% |
| 14 Jun 2021 | 878.88 | 873.07 | 881.50 | 870.88 | 36523 | 0.23% |
| 11 Jun 2021 | 876.82 | 880.45 | 880.45 | 868.25 | 48997 | -0.11% |
| 10 Jun 2021 | 877.81 | 876.25 | 883.75 | 874.50 | 42053 | -0.01% |
| 09 Jun 2021 | 877.86 | 873.00 | 881.28 | 872.00 | 41878 | 0.43% |
| 08 Jun 2021 | 874.13 | 876.50 | 880.65 | 870.17 | 47447 | -0.29% |
| 07 Jun 2021 | 876.63 | 873.73 | 879.50 | 867.68 | 49436 | 0.61% |
| 04 Jun 2021 | 871.34 | 884.55 | 885.32 | 869.00 | 201822 | -2.09% |
| 03 Jun 2021 | 889.97 | 882.50 | 892.75 | 878.00 | 50399 | 0.83% |
| 02 Jun 2021 | 882.68 | 875.81 | 890.66 | 875.51 | 74262 | -0.59% |
| 01 Jun 2021 | 887.93 | 879.95 | 890.50 | 873.96 | 57751 | 0.36% |
| 31 May 2021 | 884.78 | 875.45 | 887.26 | 870.76 | 57023 | 1.06% |
| 28 May 2021 | 875.47 | 888.50 | 890.72 | 875.00 | 53162 | -1.34% |
| 27 May 2021 | 887.34 | 877.50 | 895.00 | 871.77 | 119663 | 1.17% |
| 26 May 2021 | 877.07 | 875.81 | 880.87 | 868.40 | 45803 | 0.14% |
| 25 May 2021 | 875.81 | 874.85 | 887.94 | 871.10 | 71952 | 0.90% |
| 24 May 2021 | 868.02 | 870.00 | 879.40 | 865.04 | 57206 | -0.78% |
| 21 May 2021 | 874.86 | 869.27 | 877.50 | 864.01 | 67260 | 1.23% |
| 20 May 2021 | 864.27 | 873.00 | 874.98 | 861.10 | 49253 | -0.94% |
| 19 May 2021 | 872.47 | 859.35 | 873.25 | 859.35 | 88437 | 1.56% |
| 18 May 2021 | 859.03 | 856.01 | 862.45 | 852.10 | 55439 | 0.84% |
| 17 May 2021 | 851.90 | 861.00 | 865.00 | 850.03 | 60703 | -1.08% |
| 14 May 2021 | 861.21 | 835.85 | 863.00 | 830.25 | 96582 | 3.03% |
| 12 May 2021 | 835.90 | 838.51 | 842.87 | 831.00 | 60576 | -0.90% |
| 11 May 2021 | 843.51 | 837.45 | 847.45 | 835.52 | 60063 | 0.49% |
| 10 May 2021 | 839.37 | 841.50 | 842.50 | 833.50 | 47658 | 0.16% |
| 07 May 2021 | 838.07 | 839.43 | 839.91 | 833.25 | 37666 | 0.26% |
| 06 May 2021 | 835.88 | 826.25 | 838.49 | 826.25 | 70319 | 1.02% |
| 05 May 2021 | 827.46 | 828.05 | 830.50 | 822.87 | 35322 | 0.02% |
| 04 May 2021 | 827.33 | 825.51 | 831.00 | 819.00 | 105796 | 0.24% |
| 03 May 2021 | 825.34 | 818.00 | 828.75 | 813.63 | 64048 | 1.21% |
| 30 Apr 2021 | 815.46 | 825.00 | 828.46 | 812.75 | 97783 | -1.17% |
| 29 Apr 2021 | 825.13 | 833.95 | 835.73 | 824.00 | 80207 | -0.79% |
| 28 Apr 2021 | 831.69 | 838.75 | 841.56 | 830.55 | 86876 | -0.87% |
| 27 Apr 2021 | 838.95 | 844.95 | 846.50 | 837.50 | 44651 | -0.54% |
| 26 Apr 2021 | 843.53 | 839.95 | 844.75 | 833.18 | 152362 | 1.47% |
| 23 Apr 2021 | 831.29 | 839.25 | 839.97 | 830.25 | 68600 | -0.98% |
| 22 Apr 2021 | 839.52 | 859.50 | 859.50 | 827.56 | 204431 | -1.79% |
| 20 Apr 2021 | 854.78 | 871.00 | 871.00 | 844.50 | 103687 | 0.03% |
| 19 Apr 2021 | 854.50 | 860.05 | 862.00 | 847.50 | 50938 | -0.94% |
| 16 Apr 2021 | 862.61 | 848.45 | 866.75 | 843.14 | 94190 | 2.23% |
| 15 Apr 2021 | 843.78 | 866.25 | 870.00 | 838.75 | 118314 | -1.71% |
| 13 Apr 2021 | 858.44 | 879.35 | 880.00 | 852.01 | 110527 | -1.90% |
| 12 Apr 2021 | 875.09 | 868.76 | 881.00 | 867.06 | 57532 | -0.51% |
| 09 Apr 2021 | 879.62 | 880.56 | 892.45 | 875.00 | 73944 | -0.55% |
| 08 Apr 2021 | 884.50 | 871.25 | 887.95 | 866.34 | 118006 | 1.61% |
| 07 Apr 2021 | 870.49 | 855.00 | 893.30 | 851.25 | 178465 | 1.92% |
| 06 Apr 2021 | 854.09 | 845.50 | 856.00 | 840.00 | 64193 | 1.19% |
| 05 Apr 2021 | 844.03 | 857.50 | 857.50 | 836.20 | 81557 | -1.19% |
| 01 Apr 2021 | 854.16 | 858.26 | 859.43 | 848.38 | 83176 | -0.48% |
| 31 Mar 2021 | 858.26 | 864.95 | 864.95 | 847.58 | 110331 | 0.00% |
| 30 Mar 2021 | 858.25 | 830.50 | 862.68 | 830.50 | 148903 | 3.58% |
| 26 Mar 2021 | 828.59 | 814.95 | 830.92 | 812.70 | 126578 | 2.48% |
| 25 Mar 2021 | 808.51 | 821.25 | 829.23 | 805.80 | 108704 | -1.69% |
| 24 Mar 2021 | 822.41 | 830.00 | 838.49 | 820.96 | 75555 | -1.40% |
| 23 Mar 2021 | 834.07 | 828.75 | 837.50 | 825.32 | 100358 | 0.56% |
| 22 Mar 2021 | 829.40 | 822.55 | 833.75 | 817.55 | 108786 | 0.83% |
| 19 Mar 2021 | 822.54 | 810.00 | 829.75 | 803.50 | 199416 | 1.54% |
| 18 Mar 2021 | 810.06 | 823.40 | 831.25 | 809.00 | 96365 | -1.55% |
| 17 Mar 2021 | 822.79 | 839.50 | 839.50 | 817.00 | 157173 | -1.71% |
| 16 Mar 2021 | 837.10 | 841.75 | 851.00 | 834.75 | 84470 | -0.54% |
| 15 Mar 2021 | 841.65 | 843.99 | 843.99 | 831.50 | 68983 | 0.66% |
| 12 Mar 2021 | 836.12 | 848.85 | 850.49 | 832.50 | 84914 | -1.23% |
| 10 Mar 2021 | 846.57 | 847.49 | 850.00 | 839.25 | 63788 | 0.12% |
| 09 Mar 2021 | 845.54 | 845.51 | 847.50 | 833.00 | 92717 | 0.35% |
| 08 Mar 2021 | 842.62 | 836.25 | 845.00 | 830.35 | 91842 | 0.41% |
| 05 Mar 2021 | 839.15 | 825.80 | 842.00 | 822.80 | 102741 | 0.73% |
| 04 Mar 2021 | 833.09 | 832.83 | 835.40 | 822.25 | 129981 | -0.22% |
| 03 Mar 2021 | 834.96 | 835.25 | 836.00 | 827.33 | 92873 | 0.74% |
| 02 Mar 2021 | 828.81 | 815.10 | 831.00 | 814.49 | 123097 | 1.74% |
| 01 Mar 2021 | 814.62 | 811.80 | 818.38 | 805.00 | 90718 | 1.18% |
| 26 Feb 2021 | 805.08 | 802.53 | 814.22 | 800.20 | 226873 | -0.08% |
| 25 Feb 2021 | 805.70 | 815.30 | 818.67 | 805.00 | 185713 | -1.42% |
| 24 Feb 2021 | 817.31 | 814.15 | 818.90 | 805.00 | 84342 | 1.09% |
| 23 Feb 2021 | 808.50 | 806.55 | 812.75 | 800.11 | 142998 | 0.46% |
| 22 Feb 2021 | 804.82 | 820.55 | 826.50 | 801.23 | 214915 | -1.71% |
| 19 Feb 2021 | 818.82 | 821.50 | 823.24 | 810.65 | 130275 | 0.07% |
| 18 Feb 2021 | 818.24 | 837.80 | 845.00 | 815.00 | 251066 | -2.25% |
| 17 Feb 2021 | 837.06 | 845.00 | 845.00 | 817.50 | 599343 | -2.76% |
| 16 Feb 2021 | 860.86 | 877.75 | 882.30 | 856.96 | 229774 | -1.50% |
| 15 Feb 2021 | 873.99 | 867.45 | 875.34 | 862.90 | 110119 | 1.07% |
| 12 Feb 2021 | 864.72 | 870.51 | 875.95 | 862.00 | 54528 | -0.68% |
| 11 Feb 2021 | 870.61 | 859.50 | 872.37 | 857.50 | 65366 | 1.37% |
| 10 Feb 2021 | 858.87 | 867.01 | 871.84 | 854.33 | 116576 | -0.82% |
| 09 Feb 2021 | 865.95 | 860.55 | 875.50 | 857.50 | 121012 | 0.59% |
| 08 Feb 2021 | 860.91 | 859.00 | 864.25 | 855.06 | 121607 | 0.60% |
| 05 Feb 2021 | 855.79 | 856.55 | 858.36 | 850.15 | 98097 | 0.24% |
| 04 Feb 2021 | 853.70 | 860.00 | 861.35 | 852.62 | 92100 | -0.54% |
| 03 Feb 2021 | 858.32 | 860.00 | 864.45 | 852.55 | 112325 | -0.14% |
| 02 Feb 2021 | 859.52 | 857.50 | 867.50 | 852.73 | 130298 | 0.60% |
| 01 Feb 2021 | 854.39 | 860.00 | 863.79 | 850.00 | 84406 | 0.16% |
| 29 Jan 2021 | 853.00 | 869.25 | 873.39 | 848.07 | 112888 | -1.88% |
| 28 Jan 2021 | 869.38 | 873.50 | 876.00 | 860.15 | 89055 | -0.86% |
| 27 Jan 2021 | 876.91 | 873.65 | 879.89 | 867.01 | 66402 | 0.71% |
| 25 Jan 2021 | 870.76 | 882.60 | 885.00 | 861.49 | 116436 | -0.99% |
| 22 Jan 2021 | 879.48 | 889.20 | 894.12 | 877.50 | 98250 | -0.72% |
| 21 Jan 2021 | 885.82 | 888.50 | 895.00 | 882.77 | 70977 | 0.20% |
| 20 Jan 2021 | 884.07 | 888.35 | 897.00 | 881.15 | 73831 | -0.41% |
| 19 Jan 2021 | 887.74 | 886.50 | 891.03 | 883.50 | 62849 | 0.70% |
| 18 Jan 2021 | 881.54 | 892.50 | 903.70 | 877.84 | 120674 | -1.14% |
| 15 Jan 2021 | 891.70 | 905.50 | 912.45 | 890.00 | 96401 | -1.65% |
| 14 Jan 2021 | 906.63 | 902.45 | 911.47 | 902.45 | 58488 | 0.63% |
| 13 Jan 2021 | 900.97 | 902.00 | 913.75 | 898.25 | 109387 | 0.11% |
| 12 Jan 2021 | 899.96 | 920.50 | 922.00 | 897.50 | 141566 | -2.13% |
| 11 Jan 2021 | 919.57 | 917.50 | 927.29 | 909.41 | 114555 | 0.47% |
| 08 Jan 2021 | 915.31 | 911.37 | 917.50 | 900.00 | 151635 | 0.99% |
| 07 Jan 2021 | 906.37 | 929.95 | 930.75 | 902.51 | 120605 | -2.09% |
| 06 Jan 2021 | 925.76 | 925.50 | 930.00 | 921.50 | 57706 | -0.23% |
| 05 Jan 2021 | 927.91 | 917.18 | 931.00 | 913.90 | 83673 | 0.98% |
| 04 Jan 2021 | 918.90 | 924.75 | 931.50 | 916.49 | 62035 | -0.39% |
| 01 Jan 2021 | 922.54 | 919.49 | 926.00 | 915.30 | 50286 | 0.33% |
| 31 Dec 2020 | 919.51 | 913.90 | 922.50 | 912.88 | 85442 | 0.06% |
| 30 Dec 2020 | 918.96 | 919.98 | 923.40 | 911.50 | 93654 | 0.64% |
| 29 Dec 2020 | 913.13 | 931.00 | 935.00 | 908.77 | 198714 | -1.80% |
| 28 Dec 2020 | 929.87 | 942.20 | 942.20 | 926.00 | 65357 | 0.17% |
| 24 Dec 2020 | 928.32 | 930.61 | 941.50 | 918.63 | 125437 | -0.89% |
| 23 Dec 2020 | 936.64 | 927.75 | 940.60 | 925.75 | 102845 | 0.97% |
| 22 Dec 2020 | 927.68 | 910.00 | 933.25 | 900.00 | 132774 | 1.98% |
| 21 Dec 2020 | 909.63 | 913.14 | 926.25 | 905.05 | 142222 | -0.93% |
| 18 Dec 2020 | 918.14 | 919.75 | 929.95 | 907.90 | 249790 | 0.31% |
| 17 Dec 2020 | 915.27 | 916.90 | 919.76 | 906.84 | 98104 | -0.10% |
| 16 Dec 2020 | 916.17 | 919.90 | 936.75 | 912.51 | 221607 | 0.73% |
| 15 Dec 2020 | 909.50 | 923.02 | 927.50 | 906.54 | 135755 | -2.16% |
| 14 Dec 2020 | 929.59 | 917.74 | 933.95 | 915.00 | 130713 | 1.04% |
| 11 Dec 2020 | 920.06 | 915.00 | 923.00 | 910.00 | 162941 | 0.26% |
| 10 Dec 2020 | 917.64 | 880.35 | 920.20 | 878.11 | 304461 | 4.46% |
| 09 Dec 2020 | 878.46 | 877.18 | 882.09 | 874.06 | 89503 | 0.28% |
| 08 Dec 2020 | 875.97 | 883.70 | 886.47 | 869.31 | 118699 | -0.25% |
