Network 18 Media & Investments Share Price, Historical Data, NETWORK18 share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

NETWORK18 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
15 Dec 2025	43.32	42.81	43.43	42.67	1609670	1.05%
12 Dec 2025	42.87	43.18	43.61	42.65	2652185	-0.46%
11 Dec 2025	43.07	42.66	43.19	42.13	1670053	1.06%
10 Dec 2025	42.62	42.68	43.74	42.44	2016485	-0.30%
09 Dec 2025	42.75	42.14	43.08	41.33	3016405	1.45%
08 Dec 2025	42.14	43.06	43.98	41.77	3321525	-2.57%
05 Dec 2025	43.25	43.44	43.76	43.03	2054791	-0.51%
04 Dec 2025	43.47	44.55	44.78	42.90	3154195	-2.42%
03 Dec 2025	44.55	44.80	44.96	44.31	1509291	-0.38%
02 Dec 2025	44.72	45.05	45.23	44.46	2077089	-0.93%
01 Dec 2025	45.14	45.15	46.85	44.81	1978502	0.16%
28 Nov 2025	45.07	45.40	45.85	44.46	3736064	-0.42%
27 Nov 2025	45.26	45.41	46.00	45.01	1883722	0.27%
26 Nov 2025	45.14	44.69	45.34	44.62	1671845	1.35%
25 Nov 2025	44.54	44.89	45.24	44.27	2276546	-0.76%
24 Nov 2025	44.88	45.23	45.23	44.61	2650493	-0.36%
21 Nov 2025	45.04	45.55	45.76	44.89	2577500	-1.21%
20 Nov 2025	45.59	45.99	46.87	45.50	1742998	-0.57%
19 Nov 2025	45.85	46.04	46.30	45.10	3146032	-0.37%
18 Nov 2025	46.02	46.95	47.06	45.73	3262524	-1.83%
17 Nov 2025	46.88	46.50	48.60	46.50	3844842	1.32%
14 Nov 2025	46.27	46.85	47.16	45.60	2548711	-1.03%
13 Nov 2025	46.75	47.53	47.61	46.64	1550661	-1.18%
12 Nov 2025	47.31	46.79	47.71	46.62	2477029	1.37%
11 Nov 2025	46.67	47.50	47.58	46.21	2226332	-1.77%
10 Nov 2025	47.51	47.59	47.93	47.40	1186757	-0.27%
07 Nov 2025	47.64	47.50	47.95	46.43	2511592	0.74%
06 Nov 2025	47.29	48.69	48.93	46.88	3246077	-2.66%
04 Nov 2025	48.58	47.95	50.24	47.95	7969463	1.31%
03 Nov 2025	47.95	47.65	48.66	47.65	1841634	0.13%
31 Oct 2025	47.89	48.40	48.99	47.59	2108046	-1.05%
30 Oct 2025	48.40	49.00	49.29	48.28	2185063	-1.20%
29 Oct 2025	48.99	48.59	49.39	48.33	3059175	0.89%
28 Oct 2025	48.56	47.74	49.10	47.68	3359200	1.70%
27 Oct 2025	47.75	48.27	48.58	47.32	3422917	-1.08%
24 Oct 2025	48.27	48.71	48.85	48.01	2007403	-0.90%
23 Oct 2025	48.71	49.04	49.54	48.36	3419708	-0.25%
21 Oct 2025	48.83	48.85	49.86	48.10	1582146	0.41%
20 Oct 2025	48.63	50.10	50.44	48.40	4886046	-3.17%
17 Oct 2025	50.22	51.53	51.53	50.06	2971746	-2.79%
16 Oct 2025	51.66	52.48	53.09	51.33	3938488	0.02%
15 Oct 2025	51.65	50.89	52.00	50.70	2275809	1.87%
14 Oct 2025	50.70	51.70	52.00	50.32	2193518	-1.78%
13 Oct 2025	51.62	52.05	52.22	51.48	1731042	-1.49%
10 Oct 2025	52.40	52.20	53.24	52.20	2127839	0.17%
09 Oct 2025	52.31	52.58	52.62	51.86	2219202	0.11%
08 Oct 2025	52.25	51.89	52.70	51.70	2177246	0.58%
07 Oct 2025	51.95	52.28	52.36	51.71	1789174	-0.08%
06 Oct 2025	51.99	52.49	52.67	51.82	1783186	-0.61%
03 Oct 2025	52.31	52.15	52.55	51.90	2200941	0.40%
01 Oct 2025	52.10	51.88	52.50	51.16	3336490	1.26%
30 Sep 2025	51.45	52.28	53.00	51.05	3007918	-0.27%
29 Sep 2025	51.59	51.94	54.21	50.50	11208134	-0.17%
26 Sep 2025	51.68	53.19	53.33	51.52	2447771	-2.93%
25 Sep 2025	53.24	53.93	54.24	53.05	1901431	-1.17%
24 Sep 2025	53.87	54.43	54.55	53.71	1914642	-1.05%
23 Sep 2025	54.44	55.06	55.64	54.01	3131668	-1.11%
22 Sep 2025	55.05	55.10	56.60	55.00	3862351	-0.69%
19 Sep 2025	55.43	55.99	55.99	55.22	2049293	-0.50%
18 Sep 2025	55.71	56.60	56.75	55.36	2792856	-0.91%
17 Sep 2025	56.22	55.00	58.10	54.93	15769701	2.61%
16 Sep 2025	54.79	54.40	55.41	54.13	4740718	1.35%
15 Sep 2025	54.06	54.60	54.99	54.00	2867765	-0.26%
12 Sep 2025	54.20	54.90	55.04	53.85	2521324	-0.04%
11 Sep 2025	54.22	54.49	55.79	54.13	3425171	-0.46%
10 Sep 2025	54.47	54.70	55.59	54.33	2314905	0.07%
09 Sep 2025	54.43	55.20	55.40	54.21	2543840	-1.09%
08 Sep 2025	55.03	54.17	56.88	53.91	7183971	1.83%
05 Sep 2025	54.04	54.10	54.99	53.59	1985187	0.07%
04 Sep 2025	54.00	55.01	55.42	53.79	2413886	-1.21%
03 Sep 2025	54.66	53.84	55.35	53.62	3725494	1.66%
02 Sep 2025	53.77	53.59	56.30	53.44	6282509	0.39%
01 Sep 2025	53.56	52.90	53.90	52.89	2719129	1.38%
29 Aug 2025	52.83	52.82	53.83	52.35	4147708	0.15%
28 Aug 2025	52.75	53.49	53.53	52.23	2752290	-1.38%
26 Aug 2025	53.49	55.20	55.39	53.22	3474096	-3.15%
25 Aug 2025	55.23	56.29	56.59	55.07	2505149	-1.41%
22 Aug 2025	56.02	56.40	56.98	55.82	2666579	-0.41%
21 Aug 2025	56.25	57.69	57.82	56.11	2973158	-2.39%
20 Aug 2025	57.63	58.00	58.50	57.10	2823136	-0.47%
19 Aug 2025	57.90	56.81	58.55	56.56	4048373	1.92%
18 Aug 2025	56.81	57.00	57.67	56.39	2771809	1.07%
14 Aug 2025	56.21	56.88	57.20	55.98	1927776	-1.18%
13 Aug 2025	56.88	56.46	57.77	56.00	3806934	1.23%
12 Aug 2025	56.19	56.28	56.90	55.76	2650238	0.16%
11 Aug 2025	56.10	57.36	57.40	55.05	5646143	-2.87%
08 Aug 2025	57.76	56.55	59.40	55.30	15118860	2.61%
07 Aug 2025	56.29	57.24	57.89	54.68	7546510	-1.66%
06 Aug 2025	57.24	58.31	58.99	56.37	3778061	-1.84%
05 Aug 2025	58.31	59.33	59.60	58.02	4161051	-1.72%
04 Aug 2025	59.33	57.49	59.79	57.06	14655119	3.24%
01 Aug 2025	57.47	55.26	60.90	55.26	78282510	3.55%
31 Jul 2025	55.50	55.09	56.32	54.82	3021753	-1.19%
30 Jul 2025	56.17	56.94	57.40	56.01	1977345	-0.51%
29 Jul 2025	56.46	56.59	57.07	55.52	4236626	0.37%
28 Jul 2025	56.25	57.70	58.53	55.82	4611043	-2.51%
25 Jul 2025	57.70	59.70	59.75	57.25	3763467	-3.75%
24 Jul 2025	59.95	60.12	60.29	59.01	3988760	-0.25%
23 Jul 2025	60.10	59.00	60.54	58.16	8671240	2.30%
22 Jul 2025	58.75	59.80	60.24	58.48	4743455	-1.44%
21 Jul 2025	59.61	61.23	61.25	59.28	7863805	-2.65%
18 Jul 2025	61.23	60.80	62.54	60.15	20565216	0.74%
17 Jul 2025	60.78	62.00	62.65	60.31	42989401	-3.74%
16 Jul 2025	63.14	57.00	65.29	57.00	318436246	13.34%
15 Jul 2025	55.71	56.55	56.82	55.45	3657103	-0.68%
14 Jul 2025	56.09	54.94	56.50	54.55	4690017	2.34%
11 Jul 2025	54.81	55.95	55.95	54.56	4069679	-1.56%
10 Jul 2025	55.68	56.52	56.53	55.50	3005522	-0.62%
09 Jul 2025	56.03	56.19	56.83	55.76	2597578	0.30%
08 Jul 2025	55.86	56.40	56.95	55.40	2538405	-0.83%
07 Jul 2025	56.33	56.30	57.00	56.00	3010717	-0.16%
04 Jul 2025	56.42	58.00	58.25	56.30	6527652	-2.91%
03 Jul 2025	58.11	57.20	59.45	56.45	6945867	1.91%
02 Jul 2025	57.02	58.25	58.96	56.78	5021011	-1.57%
01 Jul 2025	57.93	59.13	59.38	57.82	4076183	-1.61%
30 Jun 2025	58.88	59.44	60.82	58.65	7420433	0.00%
27 Jun 2025	58.88	59.83	60.37	58.70	7027234	-1.11%
26 Jun 2025	59.54	61.54	61.70	59.36	19533484	-3.69%
25 Jun 2025	61.82	54.10	63.37	53.76	145960782	15.21%
24 Jun 2025	53.66	54.75	54.82	53.20	3842199	-1.09%
23 Jun 2025	54.25	51.96	54.64	51.74	7782931	3.81%
20 Jun 2025	52.26	52.48	53.05	51.60	4193865	-0.44%
19 Jun 2025	52.49	53.11	54.00	52.01	4166878	-0.72%
18 Jun 2025	52.87	53.38	53.49	52.51	2441434	-0.51%
17 Jun 2025	53.14	55.02	55.22	53.02	3187818	-2.71%
16 Jun 2025	54.62	53.80	54.79	52.57	4362264	2.36%
13 Jun 2025	53.36	52.50	54.29	52.15	4710306	-3.28%
12 Jun 2025	55.17	57.00	57.57	54.90	4241138	-2.66%
11 Jun 2025	56.68	57.50	58.45	56.10	8584050	-0.70%
10 Jun 2025	57.08	54.75	57.49	54.61	12804362	4.77%
09 Jun 2025	54.48	54.70	55.69	54.37	2935749	0.63%
06 Jun 2025	54.14	54.75	54.93	53.73	2591635	-1.01%
05 Jun 2025	54.69	55.32	56.16	54.50	3399083	-1.14%
04 Jun 2025	55.32	55.35	55.70	54.45	4091914	0.42%
03 Jun 2025	55.09	57.00	57.21	54.96	5826498	-2.70%
02 Jun 2025	56.62	54.60	57.45	53.60	12223745	3.81%
30 May 2025	54.54	55.29	55.40	53.16	7227385	-0.46%
29 May 2025	54.79	53.26	55.18	52.54	17517444	3.99%
28 May 2025	52.69	50.10	53.00	49.62	15157256	5.25%
27 May 2025	50.06	49.95	51.10	49.15	6148990	0.10%
26 May 2025	50.01	48.92	50.49	48.28	5741976	2.44%
23 May 2025	48.82	48.80	49.50	47.54	3887492	0.54%
22 May 2025	48.56	46.45	50.90	46.40	19814837	4.01%
21 May 2025	46.69	46.35	47.49	46.06	2477399	0.15%
20 May 2025	46.62	47.82	48.20	46.40	2819482	-2.02%
19 May 2025	47.58	47.91	48.58	47.27	2803751	-0.04%
16 May 2025	47.60	46.49	48.00	46.16	3831158	2.32%
15 May 2025	46.52	46.40	47.00	46.01	3331086	-0.15%
14 May 2025	46.59	46.00	46.82	45.62	3200230	2.15%
13 May 2025	45.61	45.10	46.09	44.60	2756975	0.91%
12 May 2025	45.20	43.90	45.47	43.85	5423625	6.38%
09 May 2025	42.49	41.35	42.70	41.21	2872584	-0.12%
08 May 2025	42.54	42.54	44.06	42.25	3040816	0.14%
07 May 2025	42.48	41.55	42.73	41.55	3049673	0.21%
06 May 2025	42.39	42.95	43.99	42.02	3798588	-1.78%
05 May 2025	43.16	43.12	43.70	42.83	2082709	0.21%
02 May 2025	43.07	43.60	43.89	42.54	2975040	-1.08%
30 Apr 2025	43.54	45.02	45.20	43.21	3012434	-3.82%
29 Apr 2025	45.27	43.51	46.48	43.50	12072572	4.19%
28 Apr 2025	43.45	43.69	43.76	42.68	2157844	-0.55%
25 Apr 2025	43.69	46.10	46.38	43.12	5525411	-5.33%
24 Apr 2025	46.15	45.95	46.99	45.56	4464383	0.61%
23 Apr 2025	45.87	46.00	46.25	44.75	3221755	0.17%
22 Apr 2025	45.79	45.55	47.15	45.13	7188055	1.51%
21 Apr 2025	45.11	45.00	45.49	43.71	6152503	0.49%
17 Apr 2025	44.89	45.00	45.24	44.46	2494357	-0.49%
16 Apr 2025	45.11	43.65	45.69	43.65	4266432	3.09%
15 Apr 2025	43.76	42.51	44.10	42.51	2899574	4.71%
11 Apr 2025	41.79	42.00	42.57	41.52	2352473	1.78%
09 Apr 2025	41.06	41.48	41.79	40.66	1907189	-1.56%
08 Apr 2025	41.71	42.24	42.87	41.13	2681523	1.16%
07 Apr 2025	41.23	40.00	42.12	39.70	5537226	-4.74%
04 Apr 2025	43.28	45.40	45.60	42.68	4778031	-4.71%
03 Apr 2025	45.42	43.91	45.60	43.91	2409481	1.61%
02 Apr 2025	44.70	44.94	45.33	43.91	2353532	-0.58%
01 Apr 2025	44.96	43.55	45.29	43.50	4515790	3.57%
28 Mar 2025	43.41	45.00	46.09	43.18	5942531	-3.45%
27 Mar 2025	44.96	44.60	45.57	43.83	9927621	1.01%
26 Mar 2025	44.51	45.95	45.95	44.20	7212483	-1.87%
25 Mar 2025	45.36	48.00	48.62	45.05	8406483	-4.49%
24 Mar 2025	47.49	48.02	49.20	47.27	7750498	0.11%
21 Mar 2025	47.44	44.20	47.86	44.20	13696241	7.79%
20 Mar 2025	44.01	44.20	45.40	43.62	6277036	0.32%
19 Mar 2025	43.87	42.30	44.35	42.30	7115867	3.59%
18 Mar 2025	42.35	41.00	42.57	41.00	5460587	4.49%
17 Mar 2025	40.53	41.48	41.93	40.25	6265560	-2.31%
13 Mar 2025	41.49	42.01	42.75	41.26	5780878	-1.05%
12 Mar 2025	41.93	43.49	43.70	41.69	4190317	-2.37%
11 Mar 2025	42.95	44.10	44.18	42.64	5895548	-2.81%
10 Mar 2025	44.19	45.50	46.19	43.90	5182516	-2.77%
07 Mar 2025	45.45	43.89	47.22	43.72	8994617	3.18%
06 Mar 2025	44.05	43.49	44.39	43.48	4658925	2.44%
05 Mar 2025	43.00	41.45	43.19	41.25	3854915	3.19%
04 Mar 2025	41.67	40.49	41.97	40.31	5700416	2.13%
03 Mar 2025	40.80	41.69	42.26	39.66	7385500	-1.26%
28 Feb 2025	41.32	43.00	43.39	40.84	5921029	-5.08%
27 Feb 2025	43.53	45.31	45.35	43.34	3956487	-3.63%
25 Feb 2025	45.17	45.01	46.00	45.00	2241341	-0.20%
24 Feb 2025	45.26	46.20	46.20	44.90	3880918	-2.27%
21 Feb 2025	46.31	47.50	48.74	45.97	5664695	-2.85%
20 Feb 2025	47.67	47.13	48.06	46.57	2305696	1.58%
19 Feb 2025	46.93	45.64	47.56	45.21	3377423	2.83%
18 Feb 2025	45.64	46.40	46.71	44.90	4313723	-1.68%
17 Feb 2025	46.42	46.03	47.40	45.30	4809159	-0.85%
14 Feb 2025	46.82	49.50	49.98	46.15	3452900	-4.90%
13 Feb 2025	49.23	48.50	50.70	48.50	2687814	0.96%
12 Feb 2025	48.76	49.28	49.46	46.78	3673335	-1.18%
11 Feb 2025	49.34	50.89	50.89	48.85	2818707	-2.14%
10 Feb 2025	50.42	51.85	51.95	50.00	2138284	-2.65%
07 Feb 2025	51.79	52.10	52.82	51.20	2234205	-0.99%
06 Feb 2025	52.31	53.45	53.56	51.69	2713452	-1.78%
05 Feb 2025	53.26	52.20	53.80	51.90	2942785	2.76%
04 Feb 2025	51.83	52.00	52.45	51.12	2121727	0.92%
03 Feb 2025	51.36	52.45	52.82	51.15	2236730	-2.76%
01 Feb 2025	52.82	52.50	53.50	51.28	2842664	0.27%
31 Jan 2025	52.68	50.95	52.86	50.95	2503623	2.31%
30 Jan 2025	51.49	51.01	52.61	51.01	2730049	0.18%
29 Jan 2025	51.40	49.59	52.28	49.59	3588463	3.48%
28 Jan 2025	49.67	50.03	50.73	47.59	6952492	-0.72%
27 Jan 2025	50.03	51.93	51.93	48.92	5402758	-4.27%
24 Jan 2025	52.26	54.04	54.39	52.01	3097156	-3.02%
23 Jan 2025	53.89	53.88	55.35	53.66	3362678	-0.39%
22 Jan 2025	54.10	55.56	55.75	52.15	4851241	-2.15%
21 Jan 2025	55.29	57.20	57.43	55.04	3899520	-3.25%
20 Jan 2025	57.15	56.65	57.55	55.95	5308454	1.28%
17 Jan 2025	56.43	56.75	57.48	55.40	5253082	-0.39%
16 Jan 2025	56.65	57.90	58.40	56.50	7054648	-0.89%
15 Jan 2025	57.16	61.31	63.28	56.84	13348897	-6.97%
14 Jan 2025	61.44	60.01	62.09	60.01	3737264	2.67%
13 Jan 2025	59.84	62.09	63.90	59.00	6578813	-4.99%
10 Jan 2025	62.98	66.70	66.75	62.50	5885374	-5.45%
09 Jan 2025	66.61	68.50	69.22	66.00	3558828	-2.73%
08 Jan 2025	68.48	68.55	69.99	68.26	3101585	-0.74%
07 Jan 2025	68.99	69.49	70.25	68.52	3080407	0.06%
06 Jan 2025	68.95	73.00	73.03	68.61	3705754	-5.29%
03 Jan 2025	72.80	72.00	74.60	71.69	4385304	2.05%
02 Jan 2025	71.34	70.56	72.90	70.56	2688167	-0.34%
01 Jan 2025	71.58	71.52	72.39	71.11	1580536	0.08%
31 Dec 2024	71.52	70.98	71.70	70.71	1890807	1.68%
30 Dec 2024	70.34	72.93	73.00	70.20	3038770	-3.89%
27 Dec 2024	73.19	72.20	73.67	72.20	2297066	1.62%
26 Dec 2024	72.02	73.50	73.69	71.73	1674660	-1.97%
24 Dec 2024	73.47	76.55	76.61	72.90	3129134	-3.15%
23 Dec 2024	75.86	74.50	77.45	74.24	7631218	2.04%
20 Dec 2024	74.34	70.30	75.78	70.30	24756314	5.93%
19 Dec 2024	70.18	71.00	71.62	70.01	4337033	-3.28%
18 Dec 2024	72.56	74.00	74.00	72.20	3145198	-1.33%
17 Dec 2024	73.54	75.00	75.06	73.25	2407984	-1.10%
16 Dec 2024	74.36	75.00	75.74	74.09	3299505	-0.44%
13 Dec 2024	74.69	74.21	75.14	73.50	3751025	0.67%
12 Dec 2024	74.19	76.30	77.00	74.05	9016281	-4.12%
11 Dec 2024	77.38	78.58	79.10	77.22	2625614	-1.30%
10 Dec 2024	78.40	79.00	79.45	78.16	2399631	-0.62%
09 Dec 2024	78.89	79.83	80.65	78.51	3339558	-0.88%
06 Dec 2024	79.59	79.50	81.20	79.01	3850725	0.48%
05 Dec 2024	79.21	80.00	80.44	78.76	2723098	-0.70%
04 Dec 2024	79.77	80.10	80.97	79.50	3256531	-0.05%
03 Dec 2024	79.81	79.25	81.25	78.83	4410727	0.96%
02 Dec 2024	79.05	79.10	79.90	78.30	3111825	0.27%
29 Nov 2024	78.84	79.90	80.50	78.50	3310709	-0.45%
28 Nov 2024	79.20	80.47	81.50	78.71	4688902	-0.64%
27 Nov 2024	79.71	79.20	80.65	78.63	3747286	0.71%
26 Nov 2024	79.15	81.30	82.00	78.80	3651177	-1.70%
25 Nov 2024	80.52	80.60	81.99	77.31	10049490	1.21%
22 Nov 2024	79.56	81.67	81.67	79.10	7470574	-5.62%
21 Nov 2024	84.30	83.01	85.39	81.70	2963596	0.15%
19 Nov 2024	84.17	81.00	87.18	80.80	3969025	-0.72%
18 Nov 2024	84.78	84.19	85.73	82.73	3712336	-0.05%
14 Nov 2024	84.82	79.00	85.99	78.58	14244126	8.79%
13 Nov 2024	77.97	81.31	81.68	77.11	1490735	-4.59%
12 Nov 2024	81.72	80.75	83.36	80.75	1486057	1.26%
11 Nov 2024	80.70	82.34	82.50	80.32	1213997	-2.02%
08 Nov 2024	82.36	83.70	84.20	81.81	1231488	-1.73%
07 Nov 2024	83.81	86.79	87.23	83.43	2016581	-2.68%
06 Nov 2024	86.12	83.65	86.50	83.63	2244083	3.00%
05 Nov 2024	83.61	84.50	85.05	83.10	1380686	-1.32%
04 Nov 2024	84.73	85.65	86.89	84.00	1792304	-1.67%
01 Nov 2024	86.17	86.40	87.50	85.00	863682	-0.27%
31 Oct 2024	86.40	81.00	87.45	80.56	5325599	6.52%
30 Oct 2024	81.11	78.95	82.50	78.25	2238499	3.17%
29 Oct 2024	78.62	77.40	78.97	76.60	1171908	2.10%
28 Oct 2024	77.00	77.55	78.83	76.00	1544215	0.80%
25 Oct 2024	76.39	78.38	78.77	74.43	1923746	-2.63%
24 Oct 2024	78.45	78.74	80.35	77.86	1378888	-0.86%
23 Oct 2024	79.13	76.19	79.79	75.10	3244517	4.01%
22 Oct 2024	76.08	79.99	80.71	75.22	3012372	-4.90%
21 Oct 2024	80.00	82.00	84.60	79.55	4324081	-2.06%
18 Oct 2024	81.68	82.30	83.23	80.05	3013539	-0.17%
17 Oct 2024	81.82	85.45	85.84	81.25	3232161	-4.82%
16 Oct 2024	85.96	86.10	86.89	84.47	4725614	-1.30%
15 Oct 2024	87.09	79.30	88.62	78.96	34109440	10.10%
14 Oct 2024	79.10	81.36	81.36	78.55	3116167	-2.78%
11 Oct 2024	81.36	76.26	82.00	76.26	7405699	6.69%
10 Oct 2024	76.26	77.51	78.46	76.00	1423023	-1.45%
09 Oct 2024	77.38	76.00	79.39	76.00	2597720	2.15%
08 Oct 2024	75.75	73.94	76.35	72.51	3471951	2.36%
07 Oct 2024	74.00	79.97	80.00	73.06	3779562	-5.55%
04 Oct 2024	78.35	80.30	80.30	77.81	2589191	-2.49%
03 Oct 2024	80.35	80.99	81.50	80.00	1586787	-2.10%
01 Oct 2024	82.07	81.95	82.70	81.38	1967458	0.12%
30 Sep 2024	81.97	82.83	83.08	80.45	2559134	0.04%
27 Sep 2024	81.94	82.50	83.05	81.23	2316366	-0.33%
26 Sep 2024	82.21	82.22	86.00	82.00	5631339	0.78%
25 Sep 2024	81.57	82.40	82.50	80.80	2036004	-0.65%
24 Sep 2024	82.10	83.88	83.88	81.90	2224136	-1.51%
23 Sep 2024	83.36	84.97	85.44	83.01	2580475	-1.13%
20 Sep 2024	84.31	84.50	86.49	83.86	2974999	0.68%
19 Sep 2024	83.74	90.89	91.17	83.01	4685417	-7.37%
18 Sep 2024	90.40	90.20	91.88	89.33	1813272	0.32%
17 Sep 2024	90.11	90.55	91.67	89.60	1170600	-1.61%
16 Sep 2024	91.58	89.00	92.10	88.50	2866649	3.26%
13 Sep 2024	88.69	89.10	90.90	88.36	2337878	-0.20%
12 Sep 2024	88.87	89.01	89.93	88.21	1335693	0.43%
11 Sep 2024	88.49	90.60	91.30	87.55	2355710	-2.10%
10 Sep 2024	90.39	90.10	91.29	89.54	2055911	1.18%
09 Sep 2024	89.34	90.04	90.44	88.19	2261585	-0.39%
06 Sep 2024	89.69	92.75	93.59	88.64	3965832	-2.52%
05 Sep 2024	92.01	91.80	94.59	91.43	3442611	0.27%
04 Sep 2024	91.76	92.45	93.28	90.80	3390910	-1.40%
03 Sep 2024	93.06	94.50	95.46	92.81	2922188	-1.30%
02 Sep 2024	94.29	95.16	95.20	93.28	3573740	-0.91%
30 Aug 2024	95.16	100.00	100.85	93.52	12610572	-4.28%
29 Aug 2024	99.42	98.53	106.00	98.30	33900337	3.36%
28 Aug 2024	96.19	97.55	101.37	95.10	4563104	-1.63%
27 Aug 2024	97.78	96.00	98.50	95.43	3480504	2.17%
26 Aug 2024	95.70	98.64	99.70	95.00	3632240	-2.40%
23 Aug 2024	98.05	100.49	100.89	97.00	4234598	-1.87%
22 Aug 2024	99.92	99.53	104.00	98.83	10480844	1.29%
21 Aug 2024	98.65	98.00	101.18	97.05	6378649	-0.25%
20 Aug 2024	98.90	96.00	100.40	95.46	7645637	3.61%
19 Aug 2024	95.45	95.44	99.10	95.01	3956748	0.46%
16 Aug 2024	95.01	94.85	97.00	93.80	3872195	1.24%
14 Aug 2024	93.85	95.74	97.29	93.00	5886797	0.19%
13 Aug 2024	93.67	98.00	102.25	92.01	11482116	-3.25%
12 Aug 2024	96.82	99.20	99.20	95.50	5474435	-3.10%
09 Aug 2024	99.92	97.50	102.90	94.44	12056498	3.75%
08 Aug 2024	96.31	98.90	99.45	95.30	3168940	-2.16%
07 Aug 2024	98.44	96.00	100.75	95.39	14504219	4.75%
06 Aug 2024	93.98	89.80	96.51	88.70	8103509	7.11%
05 Aug 2024	87.74	91.00	91.90	86.88	4391521	-5.94%
02 Aug 2024	93.28	91.40	95.88	90.96	3908017	-0.41%
01 Aug 2024	93.66	98.60	99.70	93.01	4451052	-4.62%
31 Jul 2024	98.20	91.30	98.75	91.05	10955372	7.95%
30 Jul 2024	90.97	94.00	94.49	88.75	3997030	-2.77%
29 Jul 2024	93.56	92.49	99.70	91.59	16278524	2.15%
26 Jul 2024	91.59	84.31	92.74	83.61	13654087	8.63%
25 Jul 2024	84.31	81.95	85.20	81.95	1912303	1.09%
24 Jul 2024	83.40	86.65	87.95	80.93	3845175	-2.34%
23 Jul 2024	85.40	78.87	85.98	75.75	4208152	9.25%
22 Jul 2024	78.17	78.92	80.00	77.62	1109880	-0.95%
19 Jul 2024	78.92	80.45	80.79	78.00	1259884	-1.74%
18 Jul 2024	80.32	83.83	84.49	79.55	2998088	-4.19%
16 Jul 2024	83.83	85.70	86.48	83.51	1878029	-1.23%
15 Jul 2024	84.87	84.40	86.63	82.60	2815963	2.35%
12 Jul 2024	82.92	83.40	85.00	82.10	1557728	0.07%
11 Jul 2024	82.86	82.95	83.90	82.56	715634	0.58%
10 Jul 2024	82.38	85.45	85.45	81.16	1311417	-2.87%
09 Jul 2024	84.81	85.38	87.50	84.35	1776942	-0.04%
08 Jul 2024	84.84	87.00	88.50	84.28	1255106	-0.97%
05 Jul 2024	85.67	87.00	87.50	85.33	1344505	-1.69%
04 Jul 2024	87.14	88.95	89.30	86.77	1770541	-1.44%
03 Jul 2024	88.41	88.36	90.00	87.25	4671283	0.84%
02 Jul 2024	87.67	82.90	88.40	82.30	7904965	6.67%
01 Jul 2024	82.19	81.09	83.40	80.24	1402745	3.20%
28 Jun 2024	79.64	80.00	81.24	79.03	661804	0.54%
27 Jun 2024	79.21	81.70	81.70	78.63	858791	-2.32%
26 Jun 2024	81.09	81.27	82.15	80.31	845918	0.28%
25 Jun 2024	80.86	82.72	83.35	80.60	787700	-2.22%
24 Jun 2024	82.70	84.07	84.74	82.50	964135	-0.90%
21 Jun 2024	83.45	84.90	86.98	82.90	1724338	-0.76%
20 Jun 2024	84.09	84.59	84.94	83.27	808939	0.00%
19 Jun 2024	84.09	84.30	86.50	82.50	1468607	-0.56%
18 Jun 2024	84.56	85.40	86.90	84.00	1257189	-0.63%
14 Jun 2024	85.10	84.73	86.84	83.40	2031310	1.18%
13 Jun 2024	84.11	83.90	84.79	82.31	1426492	1.00%
12 Jun 2024	83.28	80.30	86.46	80.16	3527892	4.18%
11 Jun 2024	79.94	80.70	81.68	79.00	2813112	0.21%
10 Jun 2024	79.77	81.70	82.69	79.45	1574103	-1.40%
07 Jun 2024	80.90	80.75	83.20	79.05	1619116	1.31%
06 Jun 2024	79.85	76.90	79.90	76.90	906679	4.93%
05 Jun 2024	76.10	77.15	77.15	72.05	950212	0.66%
04 Jun 2024	75.60	79.55	79.55	75.60	629368	-4.97%
03 Jun 2024	79.55	82.95	82.95	79.05	1414423	-0.44%
31 May 2024	79.90	81.30	81.50	78.80	712425	-1.30%
30 May 2024	80.95	77.80	81.65	77.80	1435252	4.05%
29 May 2024	77.80	79.30	80.15	76.95	1092618	-1.83%
28 May 2024	79.25	81.10	81.50	79.10	384601	-1.74%
27 May 2024	80.65	84.20	84.20	80.30	865369	-1.89%
24 May 2024	82.20	81.90	84.05	81.85	730043	0.74%
23 May 2024	81.60	82.50	83.45	81.20	739214	-0.79%
22 May 2024	82.25	81.45	84.20	79.75	1148757	2.17%
21 May 2024	80.50	81.95	83.05	80.15	689575	-1.65%
18 May 2024	81.85	82.00	82.80	81.25	124348	0.18%
17 May 2024	81.70	80.50	82.50	79.80	664463	1.43%
16 May 2024	80.55	81.00	82.05	80.05	742488	0.06%
15 May 2024	80.50	80.50	83.20	80.20	798526	0.31%
14 May 2024	80.25	76.65	80.25	76.55	691705	4.97%
13 May 2024	76.45	78.80	78.95	75.50	1441516	-1.99%
10 May 2024	78.00	77.50	78.70	74.00	883802	0.58%
09 May 2024	77.55	80.30	80.90	77.00	627290	-3.78%
08 May 2024	80.60	80.25	82.40	79.50	585026	0.75%
07 May 2024	80.00	80.65	82.90	78.60	955267	-0.81%
06 May 2024	80.65	84.00	84.25	79.95	1361954	-3.64%
03 May 2024	83.70	87.50	87.70	82.50	2260477	-3.57%
02 May 2024	86.80	88.90	89.70	86.45	803554	-2.36%
30 Apr 2024	88.90	89.30	90.45	87.85	608845	0.17%
29 Apr 2024	88.75	91.15	93.00	87.80	1120967	-2.04%
26 Apr 2024	90.60	93.00	93.45	89.85	603376	-2.32%
25 Apr 2024	92.75	92.80	94.40	89.50	1208604	0.32%
24 Apr 2024	92.45	88.55	92.45	87.95	1087409	5.00%
23 Apr 2024	88.05	89.25	89.25	87.15	737414	0.97%
22 Apr 2024	87.20	88.40	88.40	86.05	249992	-0.46%
19 Apr 2024	87.60	85.05	88.90	85.05	531146	-2.12%
18 Apr 2024	89.50	86.25	90.15	85.90	679825	4.19%
16 Apr 2024	85.90	85.25	89.00	84.65	618123	0.00%
15 Apr 2024	85.90	87.50	88.00	84.80	484066	-3.75%
12 Apr 2024	89.25	89.00	90.70	88.00	377751	0.28%
10 Apr 2024	89.00	89.65	91.45	88.50	332329	-0.50%
09 Apr 2024	89.45	93.35	93.35	89.00	310546	-2.51%
08 Apr 2024	91.75	92.00	95.35	90.50	885659	0.99%
05 Apr 2024	90.85	92.00	92.80	90.00	413670	-1.20%
04 Apr 2024	91.95	94.20	94.20	90.00	552938	-0.49%
03 Apr 2024	92.40	90.75	93.20	89.90	492710	2.78%
02 Apr 2024	89.90	92.00	92.00	88.75	517371	-0.55%
01 Apr 2024	90.40	86.60	90.50	86.60	474390	4.87%
28 Mar 2024	86.20	88.00	90.00	85.50	936830	-1.49%
27 Mar 2024	87.50	92.00	92.50	87.00	1125479	-3.79%
26 Mar 2024	90.95	94.80	95.00	90.10	965100	-0.49%
22 Mar 2024	91.40	87.10	91.40	87.05	2283407	5.00%
21 Mar 2024	87.05	86.65	89.50	86.45	794885	1.22%
20 Mar 2024	86.00	90.40	90.40	84.85	721783	-2.44%
19 Mar 2024	88.15	91.00	93.70	88.10	3334714	-4.91%
18 Mar 2024	92.70	90.40	93.25	89.00	1425814	4.33%
15 Mar 2024	88.85	85.00	88.85	85.00	1171024	4.96%
14 Mar 2024	84.65	82.95	86.45	82.00	2634033	1.80%
13 Mar 2024	83.15	86.15	88.50	83.15	1052405	-4.97%
12 Mar 2024	87.50	92.10	92.10	87.45	1268595	-4.94%
11 Mar 2024	92.05	93.45	93.45	89.75	1752572	-1.50%
07 Mar 2024	93.45	86.00	95.00	86.00	2212892	3.26%
06 Mar 2024	90.50	93.55	94.00	90.50	1249895	-4.99%
05 Mar 2024	95.25	98.50	98.50	95.25	1581037	-4.99%
04 Mar 2024	100.25	105.50	105.50	100.25	947533	-4.98%
02 Mar 2024	105.50	102.25	106.40	101.00	711428	2.98%
01 Mar 2024	102.45	104.00	106.80	101.65	2650635	-4.25%
29 Feb 2024	107.00	116.00	116.90	107.00	1297021	-4.97%
28 Feb 2024	112.60	117.45	118.00	110.80	897347	-3.43%
27 Feb 2024	116.60	118.75	120.00	115.50	946054	-1.69%
26 Feb 2024	118.60	119.90	121.40	116.05	976784	0.76%
23 Feb 2024	117.70	116.35	119.00	115.00	627541	1.16%
22 Feb 2024	116.35	114.70	118.45	109.40	612739	1.04%
21 Feb 2024	115.15	119.05	121.00	113.40	786497	-3.24%
20 Feb 2024	119.00	119.05	121.00	116.10	966896	0.93%
19 Feb 2024	117.90	113.00	117.90	113.00	1030011	4.99%
16 Feb 2024	112.30	112.65	113.80	110.55	470835	-0.31%
15 Feb 2024	112.65	110.00	114.50	110.00	700056	2.88%
14 Feb 2024	109.50	105.00	109.90	103.10	596131	3.89%
13 Feb 2024	105.40	106.00	109.40	100.95	1060549	-0.80%
12 Feb 2024	106.25	108.40	111.25	103.55	1098594	-1.94%
09 Feb 2024	108.35	111.75	113.50	106.30	940859	-3.00%
08 Feb 2024	111.70	110.35	114.90	109.05	797940	1.27%
07 Feb 2024	110.30	113.75	115.30	108.65	1103783	-2.99%
06 Feb 2024	113.70	114.45	117.70	112.00	626137	-0.61%
05 Feb 2024	114.40	113.30	117.70	113.30	718106	1.10%
02 Feb 2024	113.15	115.95	119.80	112.00	791588	-2.37%
01 Feb 2024	115.90	119.75	120.50	115.00	1117086	-0.94%
31 Jan 2024	117.00	118.00	120.00	112.15	1527059	1.25%
30 Jan 2024	115.55	117.80	119.95	113.50	1961060	-1.24%
29 Jan 2024	117.00	120.05	124.65	108.50	4318200	-2.94%
25 Jan 2024	120.55	121.40	123.00	115.25	2343070	0.12%
24 Jan 2024	120.40	113.00	122.85	108.90	6978011	4.79%
23 Jan 2024	114.90	129.20	133.00	114.90	4205694	-9.99%
20 Jan 2024	127.65	128.00	133.75	125.15	3387595	0.43%
19 Jan 2024	127.10	128.30	135.70	124.20	7831021	0.67%
18 Jan 2024	126.25	130.00	131.95	118.55	9448674	-2.66%
17 Jan 2024	129.70	114.00	130.40	111.15	22769867	9.41%
16 Jan 2024	118.55	124.30	125.00	115.25	3763555	-3.50%
15 Jan 2024	122.85	125.35	128.30	120.30	4735544	-1.09%
12 Jan 2024	124.20	131.00	131.30	123.70	8052773	-5.15%
11 Jan 2024	130.95	125.10	135.00	120.35	62439033	9.67%
10 Jan 2024	119.40	99.50	119.40	99.05	56679209	20.00%
09 Jan 2024	99.50	101.65	104.00	98.10	10449774	-1.04%
08 Jan 2024	100.55	93.65	104.80	93.45	39704312	8.06%
05 Jan 2024	93.05	92.40	97.65	91.25	17934482	3.10%
04 Jan 2024	90.25	90.00	92.05	89.50	3912059	0.61%
03 Jan 2024	89.70	89.95	92.35	89.30	4532851	0.17%
02 Jan 2024	89.55	88.50	90.95	87.05	4846393	1.19%
01 Jan 2024	88.50	88.35	90.80	88.00	4707765	1.32%
29 Dec 2023	87.35	88.10	88.65	87.00	2835004	-0.80%
28 Dec 2023	88.05	89.00	89.45	86.80	2918525	-0.96%
27 Dec 2023	88.90	89.45	89.45	87.00	3610475	0.06%
26 Dec 2023	88.85	88.00	92.30	88.00	15233228	3.19%
22 Dec 2023	86.10	86.15	87.30	84.80	3116726	0.23%
21 Dec 2023	85.90	82.80	86.20	81.60	6166386	3.31%
20 Dec 2023	83.15	88.20	91.70	82.00	11328597	-5.13%
19 Dec 2023	87.65	86.25	88.65	86.25	5041416	1.68%
18 Dec 2023	86.20	86.20	87.70	85.80	3113319	0.35%
15 Dec 2023	85.90	87.00	87.55	84.70	5278351	-0.58%
14 Dec 2023	86.40	87.95	88.35	85.00	6421534	-0.35%
13 Dec 2023	86.70	87.50	88.35	86.50	4015788	0.06%
12 Dec 2023	86.65	86.00	87.50	84.25	10353864	2.48%
11 Dec 2023	84.55	87.60	88.70	84.10	7212876	-3.43%
08 Dec 2023	87.55	91.65	91.70	86.30	9986562	-3.42%
07 Dec 2023	90.65	98.40	98.40	88.30	22462892	-7.92%
06 Dec 2023	98.45	91.20	100.40	90.80	24779755	8.43%
05 Dec 2023	90.80	89.60	93.00	86.80	11069514	2.37%
04 Dec 2023	88.70	89.30	91.75	87.15	7497331	1.14%
01 Dec 2023	87.70	86.90	94.20	86.10	33342752	1.33%
30 Nov 2023	86.55	84.30	88.10	82.35	6200848	2.79%
29 Nov 2023	84.20	83.50	88.25	83.15	9147701	1.57%
28 Nov 2023	82.90	84.00	85.25	82.50	1830051	-0.66%
24 Nov 2023	83.45	82.85	86.45	82.85	4505434	1.27%
23 Nov 2023	82.40	82.75	84.40	81.70	2265011	0.37%
22 Nov 2023	82.10	85.60	86.05	80.60	3923456	-3.98%
21 Nov 2023	85.50	83.50	87.50	83.30	7088939	3.07%
20 Nov 2023	82.95	85.15	86.50	82.35	3133981	-2.58%
17 Nov 2023	85.15	85.40	88.30	84.35	7169937	-0.53%
16 Nov 2023	85.60	84.35	87.70	82.35	16867925	2.39%
15 Nov 2023	83.60	76.60	84.65	76.10	26111975	10.00%
13 Nov 2023	76.00	77.85	77.85	75.50	2140018	-2.69%
12 Nov 2023	78.10	77.95	78.50	76.60	1753339	1.10%
10 Nov 2023	77.25	71.80	78.00	71.35	7612225	7.37%
09 Nov 2023	71.95	72.25	73.50	71.00	2316966	-0.07%
08 Nov 2023	72.00	71.30	72.85	71.05	1792025	1.55%
07 Nov 2023	70.90	72.05	72.15	70.75	1410643	-1.12%
06 Nov 2023	71.70	71.75	73.00	70.65	3207374	1.13%
03 Nov 2023	70.90	68.05	73.40	67.95	11499276	4.88%
02 Nov 2023	67.60	67.70	68.20	67.30	1385953	0.82%
01 Nov 2023	67.05	68.60	68.95	66.70	1199373	-1.69%
31 Oct 2023	68.20	69.50	70.25	68.00	1246817	-1.45%
30 Oct 2023	69.20	68.40	69.65	67.85	1233089	0.65%
27 Oct 2023	68.75	69.25	70.35	68.35	1717197	0.81%
26 Oct 2023	68.20	67.35	69.05	65.75	3054146	-0.58%
25 Oct 2023	68.60	71.45	71.80	66.70	5435671	-2.00%
23 Oct 2023	70.00	77.20	77.50	68.30	5641712	-8.85%
20 Oct 2023	76.80	77.80	79.85	75.70	4158021	-1.35%
19 Oct 2023	77.85	77.80	79.20	76.95	3218579	-0.13%
18 Oct 2023	77.95	77.90	79.10	75.45	4705235	0.39%
17 Oct 2023	77.65	79.20	81.00	77.20	4117073	-1.40%
16 Oct 2023	78.75	79.50	79.90	77.70	4056061	0.00%
13 Oct 2023	78.75	79.40	81.75	78.20	10492384	-2.23%
12 Oct 2023	80.55	72.45	82.50	72.30	59750951	11.57%
11 Oct 2023	72.20	72.20	73.00	71.45	2697362	0.77%
10 Oct 2023	71.65	71.65	73.85	71.25	3462092	0.99%
09 Oct 2023	70.95	71.80	71.80	69.35	3838722	-2.00%
06 Oct 2023	72.40	73.50	75.90	72.00	12483263	-0.62%
05 Oct 2023	72.85	68.50	73.45	68.50	17937485	7.05%
04 Oct 2023	68.05	68.55	70.40	67.10	7626813	-0.73%
03 Oct 2023	68.55	63.85	70.60	63.30	24032355	7.36%
29 Sep 2023	63.85	63.60	65.65	62.80	8073583	1.03%
28 Sep 2023	63.20	64.30	64.35	62.95	1977421	-1.17%
27 Sep 2023	63.95	64.45	64.75	63.40	1570644	-0.85%
26 Sep 2023	64.50	65.95	66.10	64.10	2190998	-2.20%
25 Sep 2023	65.95	67.55	68.00	65.50	5124881	-3.09%
22 Sep 2023	68.05	67.50	68.50	65.90	1691904	1.04%
21 Sep 2023	67.35	66.40	68.40	66.25	1698551	1.05%
20 Sep 2023	66.65	66.10	67.30	65.00	1412990	0.76%
18 Sep 2023	66.15	66.15	68.15	65.80	1516093	0.00%
15 Sep 2023	66.15	68.80	69.25	65.40	2700191	-3.50%
14 Sep 2023	68.55	68.70	69.35	68.00	765203	0.00%
13 Sep 2023	68.55	66.50	68.80	65.35	2605982	4.10%
12 Sep 2023	65.85	71.25	71.35	65.30	2999735	-7.19%
11 Sep 2023	70.95	72.50	72.90	70.70	1329558	-1.66%
08 Sep 2023	72.15	71.75	73.65	71.60	2576192	1.98%
07 Sep 2023	70.75	72.40	72.75	70.45	2247122	-1.94%
06 Sep 2023	72.15	74.60	74.95	71.80	2008479	-3.09%
05 Sep 2023	74.45	71.25	76.40	71.20	10335358	5.23%
04 Sep 2023	70.75	69.70	71.55	68.70	2740783	2.31%
01 Sep 2023	69.15	72.00	73.80	68.40	9875973	1.17%
31 Aug 2023	68.35	69.10	69.65	67.60	1083470	-0.58%
30 Aug 2023	68.75	69.55	70.10	68.55	1484963	-0.94%
29 Aug 2023	69.40	68.65	72.25	68.60	6150554	1.09%
28 Aug 2023	68.65	68.00	69.75	67.70	2605972	1.70%
25 Aug 2023	67.50	66.80	68.80	65.50	2962569	0.82%
24 Aug 2023	66.95	68.35	68.90	66.00	1783341	-1.33%
23 Aug 2023	67.85	68.10	70.70	67.40	5071411	0.07%
22 Aug 2023	67.80	63.85	68.95	63.70	13367483	6.44%
21 Aug 2023	63.70	63.85	64.40	62.90	2340975	0.31%
18 Aug 2023	63.50	61.15	64.30	61.00	3980773	4.18%
17 Aug 2023	60.95	62.75	62.85	60.60	1165731	-2.56%
16 Aug 2023	62.55	61.10	63.30	60.95	2509069	2.12%
14 Aug 2023	61.25	62.25	62.30	60.45	1242232	-1.53%
11 Aug 2023	62.20	62.20	63.40	61.65	1808549	0.32%
10 Aug 2023	62.00	60.20	62.20	60.20	3779809	3.25%
09 Aug 2023	60.05	60.45	60.70	59.90	802727	-0.25%
08 Aug 2023	60.20	59.30	60.85	58.80	2473607	1.95%
07 Aug 2023	59.05	58.10	59.40	57.80	963826	1.55%
04 Aug 2023	58.15	58.70	58.95	57.85	666009	-0.68%
03 Aug 2023	58.55	58.05	58.90	57.65	853695	0.69%
02 Aug 2023	58.15	58.05	59.00	57.25	1582481	0.17%
01 Aug 2023	58.05	58.15	58.80	57.90	741929	-0.34%
31 Jul 2023	58.25	58.70	59.20	58.00	990016	-0.34%
28 Jul 2023	58.45	57.45	59.50	57.45	1700744	1.74%
27 Jul 2023	57.45	58.60	58.85	57.25	1068680	-1.46%
26 Jul 2023	58.30	57.55	59.00	57.35	1509595	1.57%
25 Jul 2023	57.40	58.35	58.95	57.15	1234663	-1.46%
24 Jul 2023	58.25	59.00	59.60	58.05	1569713	-0.94%
21 Jul 2023	58.80	59.50	59.65	58.40	1621085	-1.51%
20 Jul 2023	59.70	60.45	61.00	59.45	3013954	0.34%
19 Jul 2023	59.50	65.35	68.50	58.05	22333111	-7.54%
18 Jul 2023	64.35	65.45	65.55	63.10	1248565	-1.00%
17 Jul 2023	65.00	63.55	65.65	63.00	2034550	2.36%
14 Jul 2023	63.50	63.20	64.10	62.50	870218	1.11%
13 Jul 2023	62.80	63.60	64.60	61.75	969097	-1.02%
12 Jul 2023	63.45	63.30	64.50	62.95	983414	0.63%
11 Jul 2023	63.05	63.65	64.25	62.65	617620	-0.39%
10 Jul 2023	63.30	64.40	65.65	62.85	1418810	-1.33%
07 Jul 2023	64.15	63.80	64.80	63.05	1366271	0.94%
06 Jul 2023	63.55	62.50	64.30	62.35	1101782	1.60%
05 Jul 2023	62.55	62.50	62.85	61.95	689523	0.16%
04 Jul 2023	62.45	62.40	63.65	62.20	1465241	0.73%
03 Jul 2023	62.00	63.10	63.45	61.55	1293899	-1.27%
30 Jun 2023	62.80	63.10	63.60	62.45	715083	-0.08%
28 Jun 2023	62.85	63.70	63.80	62.40	589179	-0.71%
27 Jun 2023	63.30	63.70	64.20	62.70	702889	0.00%
26 Jun 2023	63.30	63.10	63.60	62.55	685823	0.24%
23 Jun 2023	63.15	65.20	65.20	62.80	1816862	-3.22%
22 Jun 2023	65.25	66.10	67.10	64.50	1263151	-0.76%
21 Jun 2023	65.75	66.45	68.30	65.50	2326508	-0.60%
20 Jun 2023	66.15	66.50	66.95	64.30	2764294	-0.53%
19 Jun 2023	66.50	66.30	67.35	65.40	1808642	1.37%
16 Jun 2023	65.60	62.95	66.50	62.95	3313152	4.21%
15 Jun 2023	62.95	64.00	64.40	62.65	759182	-1.41%
14 Jun 2023	63.85	64.70	65.30	63.60	783712	-1.24%
13 Jun 2023	64.65	63.80	65.75	63.70	1889838	1.73%
12 Jun 2023	63.55	64.10	64.70	63.20	1348770	-0.31%
09 Jun 2023	63.75	64.65	65.50	63.35	1139918	-0.93%
08 Jun 2023	64.35	67.05	67.25	64.10	1489966	-3.60%
07 Jun 2023	66.75	65.55	67.50	65.35	2279040	2.14%
06 Jun 2023	65.35	64.80	65.90	64.35	1236137	1.08%
05 Jun 2023	64.65	66.20	66.70	64.35	1964731	-2.34%
02 Jun 2023	66.20	65.20	67.15	64.45	6384130	1.61%
01 Jun 2023	65.15	61.80	65.90	61.30	7456677	6.28%
31 May 2023	61.30	61.00	61.90	60.20	1058207	0.08%
30 May 2023	61.25	61.35	62.20	60.90	1539456	0.25%
29 May 2023	61.10	60.75	62.60	59.60	2768381	1.50%
26 May 2023	60.20	60.45	62.00	60.00	1295875	-0.25%
25 May 2023	60.35	60.95	61.50	59.60	1467373	-0.49%
24 May 2023	60.65	59.90	62.70	59.75	5409890	1.42%
23 May 2023	59.80	58.50	61.00	56.60	2751043	2.57%
22 May 2023	58.30	58.45	58.85	57.90	586302	-0.34%
19 May 2023	58.50	57.85	59.60	57.20	1146616	1.30%
18 May 2023	57.75	59.30	60.70	57.50	1183740	-2.53%
17 May 2023	59.25	59.50	60.40	58.55	757275	-0.50%
16 May 2023	59.55	61.00	61.00	59.20	1201500	-1.73%
15 May 2023	60.60	58.10	61.00	57.80	3832013	4.30%
12 May 2023	58.10	58.50	60.00	57.40	1440445	-0.85%
11 May 2023	58.60	58.95	59.90	58.10	1382340	-1.10%
10 May 2023	59.25	56.50	60.95	55.40	7653455	5.33%
09 May 2023	56.25	57.40	58.15	56.05	436284	-1.49%
08 May 2023	57.10	58.00	58.15	56.85	563979	-0.70%
05 May 2023	57.50	59.40	59.95	57.30	701593	-3.44%
04 May 2023	59.55	58.40	60.65	58.35	1372265	2.06%
03 May 2023	58.35	58.50	60.35	57.70	1451964	-0.09%
02 May 2023	58.40	58.25	59.15	58.00	658825	0.60%
28 Apr 2023	58.05	59.00	59.40	57.75	1333972	-1.44%
27 Apr 2023	58.90	55.15	62.40	54.90	7242741	7.09%
26 Apr 2023	55.00	55.30	56.75	54.80	621675	0.09%
25 Apr 2023	54.95	54.40	55.75	54.10	564123	1.29%
24 Apr 2023	54.25	54.75	54.75	53.50	453363	0.09%
21 Apr 2023	54.20	54.90	55.25	53.85	384591	-1.09%
20 Apr 2023	54.80	55.00	55.30	54.60	449882	-0.36%
19 Apr 2023	55.00	55.40	56.20	54.80	770915	-0.72%
18 Apr 2023	55.40	54.00	56.60	53.15	2144175	-3.40%
17 Apr 2023	57.35	55.20	58.40	55.20	3453711	3.89%
13 Apr 2023	55.20	55.25	55.90	54.80	620948	0.36%
12 Apr 2023	55.00	55.80	56.10	54.80	642581	-1.08%
11 Apr 2023	55.60	56.65	57.15	55.10	759916	-1.24%
10 Apr 2023	56.30	56.90	57.45	56.00	562270	-0.44%
06 Apr 2023	56.55	56.50	57.25	56.10	717858	-0.18%
05 Apr 2023	56.65	56.20	57.20	55.80	913909	1.16%
03 Apr 2023	56.00	54.70	57.00	54.45	1000634	3.23%
31 Mar 2023	54.25	54.45	57.25	54.00	2427140	0.84%
29 Mar 2023	53.80	52.75	54.50	52.00	2166949	2.77%
28 Mar 2023	52.35	53.10	54.75	51.60	4240132	-2.33%
27 Mar 2023	53.60	53.50	57.30	50.50	7834609	2.58%
24 Mar 2023	52.25	56.20	56.95	52.00	2526118	-7.03%
23 Mar 2023	56.20	57.20	58.00	56.00	1253559	-3.27%
22 Mar 2023	58.10	58.75	59.70	57.15	3627617	-2.52%
21 Mar 2023	59.60	57.55	61.20	56.60	9122021	0.68%
20 Mar 2023	59.20	45.00	62.80	45.00	7507743	12.65%
17 Mar 2023	52.55	54.55	55.90	52.15	1544327	-3.93%
16 Mar 2023	54.70	52.00	55.95	49.70	5701925	7.36%
15 Mar 2023	50.95	54.25	55.00	50.30	966681	-5.12%
14 Mar 2023	53.70	55.15	56.40	52.20	910342	-3.07%
13 Mar 2023	55.40	57.85	58.25	55.20	691081	-4.89%
10 Mar 2023	58.25	58.50	58.85	57.90	235870	-1.19%
09 Mar 2023	58.95	59.20	60.35	58.70	408422	-0.34%
08 Mar 2023	59.15	58.90	59.35	58.60	456965	0.00%
06 Mar 2023	59.15	59.15	60.55	59.00	499178	-0.25%
03 Mar 2023	59.30	58.65	60.40	58.50	484148	1.28%
02 Mar 2023	58.55	58.95	59.45	58.35	213725	-0.59%
01 Mar 2023	58.90	58.10	59.75	58.10	373074	0.86%
28 Feb 2023	58.40	57.10	58.60	56.95	519272	1.83%
27 Feb 2023	57.35	58.55	58.70	57.00	349779	-1.97%
24 Feb 2023	58.50	59.10	59.45	58.20	299844	-0.93%
23 Feb 2023	59.05	59.05	60.00	58.55	772702	-0.51%
22 Feb 2023	59.35	60.10	60.40	59.15	433769	-1.74%
21 Feb 2023	60.40	60.50	60.75	60.00	340219	-0.08%
20 Feb 2023	60.45	62.95	62.95	60.25	607655	-1.55%
17 Feb 2023	61.40	60.30	62.80	60.05	1605908	1.66%
16 Feb 2023	60.40	60.65	60.70	60.10	623136	0.25%
15 Feb 2023	60.25	60.10	60.75	60.00	778214	0.33%
14 Feb 2023	60.05	60.65	60.65	59.20	468407	-0.41%
13 Feb 2023	60.30	60.90	61.05	59.45	577153	-0.90%
10 Feb 2023	60.85	60.05	61.75	60.05	648245	-0.16%
09 Feb 2023	60.95	59.70	61.60	59.10	2046634	2.52%
08 Feb 2023	59.45	59.90	59.90	59.10	564575	-0.17%
07 Feb 2023	59.55	59.70	60.15	59.50	558602	-0.25%
06 Feb 2023	59.70	59.75	60.20	59.45	587801	0.59%
03 Feb 2023	59.35	59.40	60.10	58.80	867825	0.25%
02 Feb 2023	59.20	59.35	61.35	58.80	752754	-0.08%
01 Feb 2023	59.25	61.35	62.80	58.20	583134	-3.74%
31 Jan 2023	61.55	58.50	62.00	58.20	992282	5.30%
30 Jan 2023	58.45	59.00	59.30	57.80	531894	-1.02%
27 Jan 2023	59.05	60.85	61.45	58.00	863147	-3.04%
25 Jan 2023	60.90	61.30	61.55	60.55	279581	-1.14%
24 Jan 2023	61.60	61.85	62.55	61.30	255302	0.16%
23 Jan 2023	61.50	62.00	62.25	60.75	475243	0.24%
20 Jan 2023	61.35	62.95	62.95	61.05	523823	-1.45%
19 Jan 2023	62.25	63.20	63.20	62.05	299508	-0.95%
18 Jan 2023	62.85	62.75	64.20	62.30	588541	-0.79%
17 Jan 2023	63.35	65.65	66.35	62.85	1719147	-3.21%
16 Jan 2023	65.45	64.25	65.90	64.10	1058594	2.51%
13 Jan 2023	63.85	63.80	64.10	63.25	670674	0.39%
12 Jan 2023	63.60	64.20	64.40	63.15	669096	-0.39%
11 Jan 2023	63.85	64.00	65.20	62.95	1180778	0.16%
10 Jan 2023	63.75	64.95	65.10	63.50	653087	-1.54%
09 Jan 2023	64.75	65.95	66.05	64.45	677445	-0.99%
06 Jan 2023	65.40	66.20	66.20	64.80	653094	-0.53%
05 Jan 2023	65.75	66.25	66.45	64.70	663885	0.00%
04 Jan 2023	65.75	66.30	67.80	65.50	1102752	-1.65%
03 Jan 2023	66.85	67.75	68.15	66.35	1051165	-1.04%
02 Jan 2023	67.55	66.00	67.80	66.00	1046763	2.19%
30 Dec 2022	66.10	66.50	67.15	65.70	833997	-0.08%
29 Dec 2022	66.15	66.90	66.90	65.20	864238	-1.34%
28 Dec 2022	67.05	66.10	67.75	64.60	1619172	1.90%
27 Dec 2022	65.80	63.85	67.00	63.35	1905744	4.61%
26 Dec 2022	62.90	59.60	63.40	59.50	1773049	3.80%
23 Dec 2022	60.60	64.10	65.20	59.65	1915956	-7.55%
22 Dec 2022	65.55	66.90	67.90	63.80	1203940	-1.58%
21 Dec 2022	66.60	71.75	71.95	66.25	1671715	-6.66%
20 Dec 2022	71.35	71.10	72.55	70.40	889384	0.56%
19 Dec 2022	70.95	72.30	72.55	70.65	896580	-1.25%
16 Dec 2022	71.85	73.50	74.30	71.10	1576657	-2.24%
15 Dec 2022	73.50	75.30	76.30	73.15	1545838	-2.52%
14 Dec 2022	75.40	72.20	78.40	72.20	6864758	4.50%
13 Dec 2022	72.15	73.00	73.75	71.50	1313917	-0.35%
12 Dec 2022	72.40	72.55	73.40	71.35	950638	-0.69%
09 Dec 2022	72.90	74.75	74.95	70.90	1474813	-1.82%
08 Dec 2022	74.25	70.20	76.40	70.20	4609269	4.28%
07 Dec 2022	71.20	74.50	74.50	70.70	1447328	-3.13%
06 Dec 2022	73.50	75.00	76.45	72.55	1593764	-3.23%
05 Dec 2022	75.95	74.15	78.25	73.00	4160314	2.36%
02 Dec 2022	74.20	73.00	76.60	71.45	5566406	1.09%
01 Dec 2022	73.40	68.95	76.20	68.40	14082737	7.86%
30 Nov 2022	68.05	64.30	69.80	64.05	2593143	6.41%
29 Nov 2022	63.95	63.50	65.00	63.15	843745	0.31%
28 Nov 2022	63.75	63.30	64.75	63.05	768912	1.27%
25 Nov 2022	62.95	60.70	63.70	60.55	1752215	4.22%
24 Nov 2022	60.40	60.90	61.50	60.00	649587	-0.25%
23 Nov 2022	60.55	61.30	61.90	60.45	721571	-0.49%
22 Nov 2022	60.85	61.00	61.90	60.55	326805	0.16%
21 Nov 2022	60.75	61.75	62.25	60.10	572963	-1.38%
18 Nov 2022	61.60	62.65	62.65	61.00	410674	-1.12%
17 Nov 2022	62.30	62.70	63.50	62.00	424643	-0.40%
16 Nov 2022	62.55	63.00	64.40	62.30	523985	-0.79%
15 Nov 2022	63.05	64.40	64.40	62.85	816062	-1.56%
14 Nov 2022	64.05	64.05	65.20	63.25	716910	0.16%
11 Nov 2022	63.95	65.00	65.35	63.60	282776	-0.85%
10 Nov 2022	64.50	65.15	65.15	63.45	389771	-1.15%
09 Nov 2022	65.25	65.50	66.20	64.70	380129	-0.23%
07 Nov 2022	65.40	65.25	66.40	64.85	840454	0.85%
04 Nov 2022	64.85	62.75	65.45	62.75	970509	3.35%
03 Nov 2022	62.75	63.40	63.70	62.50	266050	-0.71%
02 Nov 2022	63.20	63.00	63.95	62.40	361483	0.48%
01 Nov 2022	62.90	64.50	64.70	62.70	762595	-1.95%
31 Oct 2022	64.15	63.40	64.90	63.40	392924	1.42%
28 Oct 2022	63.25	64.60	64.70	62.90	305612	-1.63%
27 Oct 2022	64.30	65.65	65.65	63.95	305696	-1.15%
25 Oct 2022	65.05	64.50	66.00	62.70	746078	1.40%
24 Oct 2022	64.15	64.00	64.40	64.00	111188	0.71%
21 Oct 2022	63.70	65.45	65.85	63.10	425965	-2.15%
20 Oct 2022	65.10	65.65	66.15	64.65	632342	-0.76%
19 Oct 2022	65.60	65.95	66.80	65.25	3476131	-6.29%
18 Oct 2022	70.00	66.45	70.70	65.60	4791034	5.42%
17 Oct 2022	66.40	67.40	67.45	65.95	440642	-1.19%
14 Oct 2022	67.20	68.40	69.65	67.00	551144	-0.59%
13 Oct 2022	67.60	68.70	68.85	67.20	384376	-1.60%
12 Oct 2022	68.70	67.30	69.15	65.65	890564	2.61%
11 Oct 2022	66.95	67.55	69.30	66.55	1131017	-0.45%
10 Oct 2022	67.25	67.00	67.60	66.35	430578	-1.39%
07 Oct 2022	68.20	67.00	68.85	66.25	847381	1.34%
06 Oct 2022	67.30	66.55	67.70	66.05	808158	1.97%
04 Oct 2022	66.00	65.00	67.25	64.45	781836	3.21%
03 Oct 2022	63.95	65.45	65.45	63.15	526642	-1.01%
30 Sep 2022	64.60	64.80	65.00	62.70	534254	0.39%
29 Sep 2022	64.35	63.00	64.95	62.35	1323963	4.29%
28 Sep 2022	61.70	63.20	64.35	61.30	973316	-3.37%
27 Sep 2022	63.85	64.10	64.85	62.70	890456	-0.23%
26 Sep 2022	64.00	67.70	67.70	62.75	1588002	-5.47%
23 Sep 2022	67.70	69.90	70.25	67.25	741304	-3.29%
22 Sep 2022	70.00	69.60	71.20	69.30	986829	0.14%
21 Sep 2022	69.90	70.15	71.90	69.45	1498264	0.36%
20 Sep 2022	69.65	68.30	70.65	67.60	1672516	3.88%
19 Sep 2022	67.05	69.00	69.35	66.85	1441190	-2.33%
16 Sep 2022	68.65	72.30	72.35	67.80	1290388	-4.32%
15 Sep 2022	71.75	73.75	73.85	71.55	619955	-2.05%
14 Sep 2022	73.25	73.10	74.20	72.85	778084	-1.21%
13 Sep 2022	74.15	74.45	75.15	73.80	676837	0.34%
12 Sep 2022	73.90	74.35	75.50	73.55	855275	-0.20%
09 Sep 2022	74.05	74.20	74.70	73.00	953652	0.54%
08 Sep 2022	73.65	75.60	76.80	73.40	1203942	-1.93%
07 Sep 2022	75.10	73.45	75.85	73.35	1647060	1.56%
06 Sep 2022	73.95	76.00	76.00	73.30	1310039	-2.18%
05 Sep 2022	75.60	72.20	77.20	71.80	2873246	5.44%
02 Sep 2022	71.70	73.30	73.70	71.45	977805	-2.18%
01 Sep 2022	73.30	70.60	74.90	70.35	2693657	3.82%
30 Aug 2022	70.60	70.20	71.20	69.80	1219730	1.36%
29 Aug 2022	69.65	71.25	73.50	69.10	2214358	-5.88%
26 Aug 2022	74.00	74.40	75.80	73.65	1374498	-0.07%
25 Aug 2022	74.05	74.70	76.30	73.25	1824529	-0.13%
24 Aug 2022	74.15	72.80	75.25	72.45	1702406	2.63%
23 Aug 2022	72.25	72.10	73.20	70.15	1617789	0.14%
22 Aug 2022	72.15	73.75	74.00	71.50	1469818	-2.17%
19 Aug 2022	73.75	71.90	76.80	71.25	5241075	3.22%
18 Aug 2022	71.45	72.55	73.60	71.10	1200241	-1.52%
17 Aug 2022	72.55	72.50	75.30	72.20	2593521	0.90%
16 Aug 2022	71.90	68.25	73.45	68.10	2796860	5.19%
12 Aug 2022	68.35	67.50	69.50	67.20	821018	1.71%
11 Aug 2022	67.20	67.35	67.90	66.50	431520	0.83%
10 Aug 2022	66.65	67.95	67.95	66.30	286970	-1.26%
08 Aug 2022	67.50	68.10	68.45	67.10	476713	-0.88%
05 Aug 2022	68.10	68.30	68.75	67.15	618537	0.29%
04 Aug 2022	67.90	69.70	69.90	66.80	1033481	-1.88%
03 Aug 2022	69.20	68.00	70.30	66.85	1899036	1.69%
02 Aug 2022	68.05	66.95	68.45	66.40	1190752	1.64%
01 Aug 2022	66.95	65.35	67.45	65.05	1348752	3.16%
29 Jul 2022	64.90	65.65	65.85	64.65	718014	-0.38%
28 Jul 2022	65.15	65.40	65.80	64.50	883788	0.39%
27 Jul 2022	64.90	62.85	65.10	62.30	1305213	3.18%
26 Jul 2022	62.90	63.35	63.90	61.65	929203	-0.08%
25 Jul 2022	62.95	64.00	64.65	62.75	991926	-1.25%
22 Jul 2022	63.75	65.55	65.75	63.50	1321693	-1.92%
21 Jul 2022	65.00	67.45	67.80	64.70	1782463	-2.99%
20 Jul 2022	67.00	67.25	68.70	66.80	1103555	-0.15%
19 Jul 2022	67.10	68.25	69.05	66.25	1733363	-1.54%
18 Jul 2022	68.15	68.80	69.90	67.70	1116632	-0.29%
15 Jul 2022	68.35	70.20	70.45	67.80	637485	-2.01%
14 Jul 2022	69.75	71.10	71.80	69.20	876083	-1.20%
13 Jul 2022	70.60	69.30	71.00	69.00	1402332	2.02%
12 Jul 2022	69.20	68.30	70.30	67.70	1461962	1.32%
11 Jul 2022	68.30	66.90	68.90	66.50	680082	1.34%
08 Jul 2022	67.40	67.75	69.50	66.65	1430870	0.22%
07 Jul 2022	67.25	65.75	67.65	65.75	880239	2.99%
06 Jul 2022	65.30	65.10	65.65	64.00	704046	-0.15%
05 Jul 2022	65.40	66.10	67.10	63.40	853604	-0.23%
04 Jul 2022	65.55	67.90	69.75	65.10	1345824	-3.10%
01 Jul 2022	67.65	68.20	68.75	66.50	1455769	-1.96%
30 Jun 2022	69.00	68.25	69.85	66.80	2055053	1.17%
29 Jun 2022	68.20	65.90	70.00	65.75	3609576	0.59%
28 Jun 2022	67.80	62.80	71.50	62.00	13506771	7.88%
27 Jun 2022	62.85	65.25	65.80	62.10	1392491	-2.03%
24 Jun 2022	64.15	62.35	64.50	62.00	1242691	4.48%
23 Jun 2022	61.40	59.65	62.75	59.00	2298706	3.80%
22 Jun 2022	59.15	61.90	62.40	58.55	1672612	-5.06%
21 Jun 2022	62.30	59.80	63.00	58.75	2407527	5.77%
20 Jun 2022	58.90	63.50	64.20	57.40	2659852	-6.14%
17 Jun 2022	62.75	68.00	68.15	61.70	3340568	-6.69%
16 Jun 2022	67.25	76.00	76.20	66.30	3221503	-9.85%
15 Jun 2022	74.60	74.20	76.50	73.50	1346140	2.40%
14 Jun 2022	72.85	73.25	75.55	71.60	1707909	-0.95%
13 Jun 2022	73.55	77.00	77.50	72.40	1528439	-6.42%
10 Jun 2022	78.60	78.70	80.95	77.75	1721771	-2.90%
09 Jun 2022	80.95	79.50	82.55	76.50	4393360	1.12%
08 Jun 2022	80.05	76.10	81.30	75.00	4101740	5.47%
07 Jun 2022	75.90	74.60	78.25	74.00	1493236	1.67%
06 Jun 2022	74.65	76.00	76.00	68.95	742409	-2.55%
03 Jun 2022	76.60	77.20	78.25	76.10	1051398	0.13%
02 Jun 2022	76.50	76.20	77.20	74.55	909561	0.59%
01 Jun 2022	76.05	76.00	77.20	75.00	859774	0.73%
31 May 2022	75.50	73.20	77.60	72.20	3791470	3.21%
30 May 2022	73.15	72.50	75.00	72.50	1455777	2.09%
27 May 2022	71.65	72.70	73.90	70.80	1272129	0.07%
26 May 2022	71.60	74.65	75.00	68.55	1805876	-4.09%
25 May 2022	74.65	79.75	79.75	74.10	841974	-5.45%
24 May 2022	78.95	80.25	80.90	78.50	839429	-1.37%
23 May 2022	80.05	80.65	82.15	78.30	1495004	-0.87%
20 May 2022	80.75	77.70	82.40	76.60	1490530	6.74%
19 May 2022	75.65	74.60	76.90	74.60	929542	-3.38%
18 May 2022	78.30	78.60	79.75	76.65	1648983	0.51%
17 May 2022	77.90	75.40	79.10	74.80	1878023	4.42%
16 May 2022	74.60	77.00	78.80	72.85	1439179	-2.67%
13 May 2022	76.65	74.00	79.00	74.00	2565801	5.36%
12 May 2022	72.75	67.45	74.60	65.55	2610397	6.28%
11 May 2022	68.45	73.40	74.35	65.55	3639767	-5.98%
10 May 2022	72.80	75.80	77.00	72.30	1886159	-1.89%
09 May 2022	74.20	76.60	79.30	72.30	2166643	-5.30%
06 May 2022	78.35	78.00	79.45	76.90	2132036	-2.43%
05 May 2022	80.30	79.00	82.55	76.25	5793158	4.35%
04 May 2022	76.95	86.25	87.70	75.80	8345653	-9.47%
02 May 2022	85.00	86.00	89.45	83.60	10999033	-1.39%
29 Apr 2022	86.20	90.90	96.00	84.50	26489991	-5.64%
28 Apr 2022	91.35	113.65	115.00	91.00	29700959	-19.66%
27 Apr 2022	113.70	113.90	117.50	111.15	18664403	-0.44%
26 Apr 2022	114.20	108.25	115.40	105.45	18693314	8.04%
25 Apr 2022	105.70	97.95	110.00	96.10	17174045	6.88%
22 Apr 2022	98.90	103.45	104.00	97.30	2720236	-4.40%
21 Apr 2022	103.45	102.95	104.00	100.65	3414981	1.87%
20 Apr 2022	101.55	99.65	103.70	99.50	3511674	2.47%
19 Apr 2022	99.10	105.00	108.00	96.00	9100778	-3.79%
18 Apr 2022	103.00	91.75	105.85	91.20	11554410	9.81%
13 Apr 2022	93.80	95.45	96.75	93.35	1086633	-1.11%
12 Apr 2022	94.85	98.00	98.40	94.25	1401971	-3.61%
11 Apr 2022	98.40	97.20	99.75	96.40	1780439	1.23%
08 Apr 2022	97.20	97.00	100.30	96.75	1782618	0.93%
07 Apr 2022	96.30	97.00	102.75	95.35	8249297	1.90%
06 Apr 2022	94.50	92.60	96.30	91.70	2270444	1.56%
05 Apr 2022	93.05	94.80	96.80	92.05	3370785	0.92%
04 Apr 2022	92.20	88.50	92.20	88.50	1646387	4.95%
01 Apr 2022	87.85	86.30	88.95	85.40	857873	3.17%
31 Mar 2022	85.15	86.80	87.60	84.60	573111	-0.76%
30 Mar 2022	85.80	86.00	88.50	85.20	1158200	1.78%
29 Mar 2022	84.30	87.85	89.40	83.55	1054607	-3.77%
28 Mar 2022	87.60	86.75	89.80	86.50	1325637	2.34%
25 Mar 2022	85.60	86.45	89.70	84.20	2004403	0.06%
24 Mar 2022	85.55	81.50	85.70	81.25	2384706	4.78%
23 Mar 2022	81.65	84.00	85.35	81.25	1506468	-1.74%
22 Mar 2022	83.10	79.30	83.10	79.10	1648768	4.99%
21 Mar 2022	79.15	79.20	80.70	78.40	943132	0.51%
17 Mar 2022	78.75	78.40	80.80	78.10	817462	1.29%
16 Mar 2022	77.75	79.90	80.65	77.20	773258	-1.40%
15 Mar 2022	78.85	76.70	80.30	76.35	1281148	3.07%
14 Mar 2022	76.50	77.55	78.40	75.60	610089	-1.73%
11 Mar 2022	77.85	78.70	79.25	77.00	491607	-0.19%
10 Mar 2022	78.00	80.00	80.60	77.05	526881	0.26%
09 Mar 2022	77.80	75.45	77.80	74.60	736387	4.99%
08 Mar 2022	74.10	72.55	75.00	72.00	1103175	0.61%
07 Mar 2022	73.65	76.00	76.70	73.65	966646	-4.97%
04 Mar 2022	77.50	75.10	79.00	74.80	596318	0.98%
03 Mar 2022	76.75	77.40	79.00	76.15	443528	0.66%
02 Mar 2022	76.25	76.00	79.00	75.70	510623	-0.91%
28 Feb 2022	76.95	76.90	79.55	73.80	739243	-0.90%
25 Feb 2022	77.65	73.70	78.45	73.45	830683	3.88%
24 Feb 2022	74.75	76.60	76.60	74.75	472173	-4.96%
23 Feb 2022	78.65	78.50	80.10	77.70	677387	0.77%
22 Feb 2022	78.05	80.25	80.35	78.05	1298974	-4.99%
21 Feb 2022	82.15	85.00	85.00	81.35	784069	-1.14%
18 Feb 2022	83.10	85.40	86.20	82.00	722236	-2.58%
17 Feb 2022	85.30	88.00	88.25	85.05	485487	-1.61%
16 Feb 2022	86.70	87.80	90.65	86.00	812639	-0.40%
15 Feb 2022	87.05	86.95	88.80	82.95	1518173	0.17%
14 Feb 2022	86.90	89.80	90.95	86.90	1211722	-4.98%
11 Feb 2022	91.45	91.95	96.00	88.20	3604878	-0.71%
10 Feb 2022	92.10	88.00	92.10	88.00	2310127	4.96%
09 Feb 2022	87.75	84.05	87.75	84.05	1753634	4.96%
08 Feb 2022	83.60	84.00	85.70	79.30	839546	0.42%
07 Feb 2022	83.25	85.35	86.45	82.40	674298	-2.57%
04 Feb 2022	85.45	88.00	88.80	85.00	907217	-2.62%
03 Feb 2022	87.75	85.90	89.40	84.00	2143866	2.15%
02 Feb 2022	85.90	82.95	86.65	82.85	1211840	4.06%
01 Feb 2022	82.55	82.50	83.80	81.00	760507	0.67%
31 Jan 2022	82.00	85.20	85.30	81.55	912461	-2.67%
28 Jan 2022	84.25	85.95	85.95	83.00	2665051	2.87%
27 Jan 2022	81.90	78.25	81.90	78.20	1603814	5.00%
25 Jan 2022	78.00	80.00	81.55	78.00	2633652	-4.99%
24 Jan 2022	82.10	86.05	87.30	82.10	723727	-4.98%
21 Jan 2022	86.40	88.00	88.95	86.00	1180404	-2.65%
20 Jan 2022	88.75	90.85	92.75	87.20	1648312	-2.15%
19 Jan 2022	90.70	91.90	93.45	90.00	3018368	1.00%
18 Jan 2022	89.80	92.00	94.30	88.25	2384565	-1.75%
17 Jan 2022	91.40	89.90	92.25	89.00	1525085	2.01%
14 Jan 2022	89.60	90.00	90.50	89.00	654867	-0.55%
13 Jan 2022	90.10	88.70	91.50	88.30	1274898	2.27%
12 Jan 2022	88.10	90.00	90.45	87.75	763509	-1.40%
11 Jan 2022	89.35	91.55	92.40	89.00	745909	-2.35%
10 Jan 2022	91.50	91.65	93.55	91.10	1016630	0.55%
07 Jan 2022	91.00	90.65	94.05	90.10	1401424	1.22%
06 Jan 2022	89.90	89.50	91.00	88.90	695789	-0.06%
05 Jan 2022	89.95	90.40	91.50	88.70	1065511	-0.50%
04 Jan 2022	90.40	91.70	93.40	90.15	981668	-1.58%
03 Jan 2022	91.85	90.60	92.80	89.70	1418457	1.55%
31 Dec 2021	90.45	91.00	92.00	89.55	801681	0.22%
30 Dec 2021	90.25	89.55	92.75	88.80	1766830	1.69%
29 Dec 2021	88.75	90.00	90.85	88.00	1038642	-1.83%
28 Dec 2021	90.40	89.70	92.45	89.15	1383147	1.80%
27 Dec 2021	88.80	92.00	92.00	88.35	1612275	-2.95%
24 Dec 2021	91.50	88.90	91.60	85.00	2193286	4.87%
23 Dec 2021	87.25	89.20	91.00	86.85	1261527	-1.30%
22 Dec 2021	88.40	89.00	91.30	87.10	1998343	0.91%
21 Dec 2021	87.60	85.25	87.60	84.50	2691792	4.97%
20 Dec 2021	83.45	90.80	90.80	82.20	3880975	-8.09%
17 Dec 2021	90.80	99.00	99.85	89.35	4057789	-8.42%
16 Dec 2021	99.15	104.10	104.65	97.15	3288552	-3.27%
15 Dec 2021	102.50	109.40	109.70	101.00	3513345	-5.79%
14 Dec 2021	108.80	105.20	113.40	104.55	11539208	1.54%
13 Dec 2021	107.15	110.70	114.80	102.90	16819475	-4.16%
10 Dec 2021	111.80	94.20	113.00	91.30	51430087	18.68%
09 Dec 2021	94.20	81.60	95.90	80.00	27957402	16.01%
08 Dec 2021	81.20	80.20	82.50	77.85	4160279	2.40%
07 Dec 2021	79.30	73.30	80.20	72.60	4607696	9.83%
06 Dec 2021	72.20	75.00	75.35	71.30	1028402	-3.22%
03 Dec 2021	74.60	72.20	77.00	72.20	2273544	3.32%
02 Dec 2021	72.20	71.35	72.70	70.90	1262347	1.98%
01 Dec 2021	70.80	73.00	74.30	70.20	1430791	-1.12%
30 Nov 2021	71.60	72.00	75.70	71.00	1770258	-0.28%
29 Nov 2021	71.80	75.15	77.25	71.10	1875777	-7.53%
26 Nov 2021	77.65	80.00	80.75	77.15	1709729	-5.59%
25 Nov 2021	82.25	79.90	83.00	77.50	2236705	4.38%
24 Nov 2021	78.80	79.95	81.75	78.15	1231807	-0.63%
23 Nov 2021	79.30	75.00	80.45	74.90	1578876	3.52%
22 Nov 2021	76.60	80.20	80.20	74.70	1776772	-3.65%
18 Nov 2021	79.50	84.00	85.10	78.00	2727153	-5.02%
17 Nov 2021	83.70	80.55	86.70	80.40	3205216	3.02%
16 Nov 2021	81.25	81.95	83.75	80.30	2054939	-1.10%
15 Nov 2021	82.15	85.50	86.55	81.55	1317528	-4.14%
12 Nov 2021	85.70	86.55	87.95	83.80	1632795	-1.78%
11 Nov 2021	87.25	90.00	90.70	86.00	1607984	-3.27%
10 Nov 2021	90.20	89.90	91.70	88.30	2699468	0.33%
09 Nov 2021	89.90	94.00	94.45	89.50	2348196	-3.59%
08 Nov 2021	93.25	89.00	96.70	88.60	5906536	6.03%
04 Nov 2021	87.95	86.55	88.30	86.15	1132232	2.63%
03 Nov 2021	85.70	87.60	87.80	84.15	1520295	-1.27%
02 Nov 2021	86.80	82.50	87.55	82.00	3927870	5.53%
01 Nov 2021	82.25	77.90	82.90	76.50	1982406	6.54%
29 Oct 2021	77.20	76.80	81.00	74.00	1742768	1.11%
28 Oct 2021	76.35	78.90	79.70	75.25	1175337	-3.23%
27 Oct 2021	78.90	82.00	82.40	78.45	1010272	-3.19%
26 Oct 2021	81.50	76.80	82.95	76.55	2187423	6.61%
25 Oct 2021	76.45	78.90	80.40	73.20	1999094	-1.29%
22 Oct 2021	77.45	82.90	83.75	76.65	1779744	-5.89%
21 Oct 2021	82.30	85.40	86.90	81.00	2048513	-1.79%
20 Oct 2021	83.80	81.25	86.00	80.00	5627322	5.87%
19 Oct 2021	79.15	84.95	88.70	76.55	8973707	-5.49%
18 Oct 2021	83.75	80.00	90.00	78.80	12162149	6.35%
14 Oct 2021	78.75	69.00	81.00	69.00	11727216	14.21%
13 Oct 2021	68.95	74.00	74.00	68.35	8609954	-5.87%
12 Oct 2021	73.25	61.40	73.25	60.85	25292531	19.98%
11 Oct 2021	61.05	61.40	61.75	60.50	960729	-0.25%
08 Oct 2021	61.20	62.80	62.80	60.55	1473476	-1.84%
07 Oct 2021	62.35	60.70	63.00	60.70	2364245	4.18%
06 Oct 2021	59.85	62.45	62.85	58.85	3784948	-3.62%
05 Oct 2021	62.10	58.30	63.50	58.00	14628182	6.43%
04 Oct 2021	58.35	54.60	59.65	54.35	12774544	7.46%
01 Oct 2021	54.30	51.70	55.20	51.10	4521676	4.52%
30 Sep 2021	51.95	53.00	53.35	51.70	881934	-1.42%
29 Sep 2021	52.70	51.00	53.50	50.80	2080440	2.93%
28 Sep 2021	51.20	51.55	53.00	50.90	1240826	0.10%
27 Sep 2021	51.15	51.95	52.30	51.00	901535	-0.68%
24 Sep 2021	51.50	52.05	52.70	51.25	714006	-0.96%
23 Sep 2021	52.00	52.85	53.55	51.70	1725895	-1.14%
22 Sep 2021	52.60	53.00	55.90	52.25	8128024	3.14%
21 Sep 2021	51.00	50.45	52.40	49.80	1076367	1.59%
20 Sep 2021	50.20	50.10	52.15	49.75	1019834	-1.18%
17 Sep 2021	50.80	52.10	52.40	50.50	1166684	-2.31%
16 Sep 2021	52.00	52.50	52.90	51.70	1118749	-0.57%
15 Sep 2021	52.30	54.80	55.85	52.05	3340164	-3.51%
14 Sep 2021	54.20	51.75	54.50	51.20	7168982	6.69%
13 Sep 2021	50.80	50.60	51.90	50.40	994598	0.99%
09 Sep 2021	50.30	50.75	52.00	50.10	830688	-0.98%
08 Sep 2021	50.80	51.25	52.55	50.60	1000556	-0.49%
07 Sep 2021	51.05	52.20	52.60	50.80	700876	-2.02%
06 Sep 2021	52.10	52.00	53.90	51.20	2687504	0.48%
03 Sep 2021	51.85	49.55	53.80	49.35	4401303	5.17%
02 Sep 2021	49.30	48.70	49.90	48.40	704638	1.54%
01 Sep 2021	48.55	48.90	49.25	48.10	340915	-0.51%
31 Aug 2021	48.80	48.75	49.85	48.35	678288	0.31%
30 Aug 2021	48.65	49.20	50.00	48.40	463468	-0.71%
27 Aug 2021	49.00	48.85	49.40	48.15	645363	0.82%
26 Aug 2021	48.60	47.50	49.00	47.25	887935	2.32%
25 Aug 2021	47.50	48.00	48.65	47.25	490775	-0.52%
24 Aug 2021	47.75	47.05	49.25	47.05	817123	0.63%
23 Aug 2021	47.45	49.10	50.00	46.70	1200945	-2.97%
20 Aug 2021	48.90	49.30	50.65	48.30	1508104	-3.65%
18 Aug 2021	50.75	48.75	51.70	48.50	1429814	3.47%
17 Aug 2021	49.05	48.60	50.10	48.05	1225501	1.13%
16 Aug 2021	48.50	50.25	50.25	48.15	928650	-3.00%
13 Aug 2021	50.00	50.75	51.20	49.25	1027681	-1.19%
12 Aug 2021	50.60	50.50	52.60	50.15	2314948	0.50%
11 Aug 2021	50.35	50.45	50.95	48.05	1878779	0.70%
10 Aug 2021	50.00	50.50	54.15	49.30	6114206	-3.10%
09 Aug 2021	51.60	48.30	53.00	47.70	4881399	7.50%
06 Aug 2021	48.00	48.15	49.05	47.75	443068	-0.31%
05 Aug 2021	48.15	48.75	49.25	47.95	865875	-2.03%
04 Aug 2021	49.15	51.00	51.15	48.15	1107884	-3.06%
03 Aug 2021	50.70	50.00	52.25	49.70	1370761	1.30%
02 Aug 2021	50.05	49.70	50.45	49.45	903410	0.10%
30 Jul 2021	50.00	50.65	51.15	49.80	1268758	-0.89%
29 Jul 2021	50.45	49.05	50.90	46.00	1818739	0.40%
28 Jul 2021	50.25	50.40	50.70	48.80	1349230	0.30%
27 Jul 2021	50.10	49.60	50.40	49.50	1113606	0.80%
26 Jul 2021	49.70	50.40	50.75	49.00	1187584	-0.70%
23 Jul 2021	50.05	51.50	51.55	49.80	1252110	-1.96%
22 Jul 2021	51.05	52.80	53.50	50.80	2703700	2.00%
20 Jul 2021	50.05	51.10	51.90	49.50	1463685	-2.72%
19 Jul 2021	51.45	51.15	52.15	50.90	1071027	0.00%
16 Jul 2021	51.45	52.40	52.60	50.80	1430946	-1.06%
15 Jul 2021	52.00	51.65	52.70	51.20	1556579	1.36%
14 Jul 2021	51.30	51.55	52.15	50.80	924443	0.10%
13 Jul 2021	51.25	53.35	53.40	50.80	1571693	-2.94%
12 Jul 2021	52.80	53.00	53.80	52.40	1542906	0.67%
09 Jul 2021	52.45	52.10	53.30	51.85	1803285	0.19%
08 Jul 2021	52.35	52.60	55.25	51.75	6805842	-0.38%
07 Jul 2021	52.55	49.95	53.25	49.50	4741877	5.21%
06 Jul 2021	49.95	51.35	52.20	49.30	1530486	-2.73%
05 Jul 2021	51.35	51.00	52.25	50.70	1815394	1.38%
02 Jul 2021	50.65	51.50	51.95	50.45	2045086	-0.39%
01 Jul 2021	50.85	50.15	52.60	49.35	3041337	1.60%
30 Jun 2021	50.05	50.75	51.65	49.80	1582892	-0.79%
29 Jun 2021	50.45	48.70	53.00	48.20	5694842	3.81%
28 Jun 2021	48.60	49.55	50.50	48.25	1723449	-1.92%
25 Jun 2021	49.55	51.45	51.80	49.35	2301376	-3.60%
24 Jun 2021	51.40	53.40	53.75	51.10	1684237	-3.02%
23 Jun 2021	53.00	53.55	54.45	52.10	2010953	-0.38%
22 Jun 2021	53.20	53.90	55.55	52.80	2413407	-0.28%
21 Jun 2021	53.35	50.20	56.00	49.60	3696762	2.79%
18 Jun 2021	51.90	53.00	53.75	49.00	2081078	-1.24%
17 Jun 2021	52.55	52.95	55.10	52.25	1585946	-2.41%
16 Jun 2021	53.85	55.70	56.15	52.70	2334668	-2.09%
15 Jun 2021	55.00	55.40	57.00	54.35	3586160	-0.81%
14 Jun 2021	55.45	52.20	56.40	48.80	8471166	5.82%
11 Jun 2021	52.40	58.00	58.00	51.80	15516969	-2.06%
10 Jun 2021	53.50	45.05	53.50	44.75	17531903	19.96%
09 Jun 2021	44.60	46.30	47.50	44.05	3907272	-3.67%
08 Jun 2021	46.30	45.80	47.80	43.80	6978342	1.65%
07 Jun 2021	45.55	43.50	46.70	43.00	9049497	4.71%
04 Jun 2021	43.50	41.05	44.35	40.70	7451298	6.88%
03 Jun 2021	40.70	40.60	41.45	40.60	1025758	0.37%
02 Jun 2021	40.55	40.55	40.95	40.30	883035	0.25%
01 Jun 2021	40.45	40.85	41.50	40.20	1130845	-0.37%
31 May 2021	40.60	40.70	41.05	40.50	802261	-0.61%
28 May 2021	40.85	41.10	42.10	40.55	2832706	-0.12%
27 May 2021	40.90	40.40	41.60	40.00	3269505	1.36%
26 May 2021	40.35	39.85	40.95	39.65	2189955	2.02%
25 May 2021	39.55	40.00	40.70	39.30	2696870	-0.88%
24 May 2021	39.90	41.50	41.50	39.75	2588990	-1.72%
21 May 2021	40.60	42.05	42.75	40.05	1999921	-2.75%
20 May 2021	41.75	41.85	43.35	41.25	7805490	0.72%
19 May 2021	41.45	39.25	42.15	39.20	4304549	5.07%
18 May 2021	39.45	39.20	39.85	38.90	1134382	1.81%
17 May 2021	38.75	39.75	40.10	38.65	1211226	-1.65%
14 May 2021	39.40	40.15	40.45	39.20	962331	-1.38%
12 May 2021	39.95	41.00	41.70	39.70	2078203	-2.20%
11 May 2021	40.85	40.65	41.95	40.25	3447619	-0.37%
10 May 2021	41.00	40.30	41.95	39.80	2369147	2.24%
07 May 2021	40.10	41.00	41.65	39.90	2184326	-1.23%
06 May 2021	40.60	38.90	41.20	38.35	2620234	4.37%
05 May 2021	38.90	38.10	39.45	37.85	1038915	2.50%
04 May 2021	37.95	39.95	40.55	37.35	1548194	-4.53%
03 May 2021	39.75	39.50	40.90	39.00	760729	0.63%
30 Apr 2021	39.50	39.80	40.85	39.25	1117636	-2.11%
29 Apr 2021	40.35	41.40	41.80	40.10	1067839	-2.06%
28 Apr 2021	41.20	40.65	42.10	40.35	2395930	1.85%
27 Apr 2021	40.45	39.45	42.30	39.05	2924267	2.66%
26 Apr 2021	39.40	40.40	40.50	39.05	2353089	-2.72%
23 Apr 2021	40.50	42.90	44.75	39.70	9634235	-5.92%
22 Apr 2021	43.05	39.30	43.95	36.50	18315854	11.53%
20 Apr 2021	38.60	38.30	39.00	37.05	1600811	3.62%
19 Apr 2021	37.25	36.00	37.50	35.10	898319	1.64%
16 Apr 2021	36.65	35.40	36.95	35.15	737903	4.42%
15 Apr 2021	35.10	35.70	35.95	34.75	301544	-1.68%
13 Apr 2021	35.70	34.95	36.05	34.90	465096	2.15%
12 Apr 2021	34.95	36.55	36.55	34.50	810971	-5.41%
09 Apr 2021	36.95	37.05	37.60	36.85	460258	-0.40%
08 Apr 2021	37.10	37.30	38.00	37.05	507156	-0.80%
07 Apr 2021	37.40	37.45	37.75	36.90	606544	2.05%
06 Apr 2021	36.65	36.80	37.20	36.45	429629	-0.41%
05 Apr 2021	36.80	37.75	37.90	36.45	709866	-3.16%
01 Apr 2021	38.00	36.75	38.60	36.70	797686	4.40%
31 Mar 2021	36.40	36.70	37.60	36.15	1339895	0.00%
30 Mar 2021	36.40	37.80	38.30	36.10	1510562	-3.45%
26 Mar 2021	37.70	38.40	39.80	37.30	1416555	-3.46%
25 Mar 2021	39.05	40.55	40.70	38.65	842932	-2.86%
24 Mar 2021	40.20	41.40	41.45	39.90	741562	-2.90%
23 Mar 2021	41.40	42.20	42.45	41.15	657625	-1.66%
22 Mar 2021	42.10	42.90	43.00	41.80	761265	-1.29%
19 Mar 2021	42.65	40.90	43.15	40.00	2611559	3.90%
18 Mar 2021	41.05	42.10	43.20	41.00	2092493	-1.44%
17 Mar 2021	41.65	44.00	44.75	41.20	2550839	-5.34%
16 Mar 2021	44.00	44.55	45.05	43.85	1196896	-2.00%
15 Mar 2021	44.90	43.65	45.75	42.85	3686378	3.22%
12 Mar 2021	43.50	44.65	45.20	42.65	3602033	-2.47%
10 Mar 2021	44.60	45.50	45.90	44.00	3815874	0.00%
09 Mar 2021	44.60	42.25	45.50	41.15	11369405	6.95%
08 Mar 2021	41.70	42.20	43.85	41.50	3657079	0.12%
05 Mar 2021	41.65	41.00	43.80	40.95	5984775	1.22%
04 Mar 2021	41.15	41.30	42.30	41.00	1837774	-1.20%
03 Mar 2021	41.65	42.40	44.50	41.40	5342669	0.24%
02 Mar 2021	41.55	43.20	44.00	40.90	6694302	-2.69%
01 Mar 2021	42.70	38.50	44.50	38.05	18418279	13.87%
26 Feb 2021	37.50	37.00	38.45	36.80	1696852	0.40%
25 Feb 2021	37.35	36.80	37.65	36.70	1552514	1.49%
24 Feb 2021	36.80	36.50	37.00	36.30	529674	1.10%
23 Feb 2021	36.40	36.75	36.90	36.15	874066	0.00%
22 Feb 2021	36.40	37.45	37.45	36.15	1122105	-1.75%
19 Feb 2021	37.05	37.15	38.60	36.95	2254901	0.00%
18 Feb 2021	37.05	36.60	38.00	36.45	1631528	1.37%
17 Feb 2021	36.55	36.80	36.80	36.20	874284	-0.41%
16 Feb 2021	36.70	36.40	37.15	36.35	973857	1.38%
15 Feb 2021	36.20	36.85	37.25	36.10	1024551	-1.09%
12 Feb 2021	36.60	37.15	37.30	36.50	448935	-1.21%
11 Feb 2021	37.05	36.40	37.60	36.40	868685	1.65%
10 Feb 2021	36.45	36.30	36.70	36.30	548728	0.55%
09 Feb 2021	36.25	37.00	37.20	36.10	664658	-2.03%
08 Feb 2021	37.00	37.00	37.70	36.80	1186764	0.27%
05 Feb 2021	36.90	37.65	37.75	36.65	906159	-1.60%
04 Feb 2021	37.50	36.90	38.25	36.75	2685962	1.08%
03 Feb 2021	37.10	37.30	37.65	36.70	760152	0.27%
02 Feb 2021	37.00	36.75	37.30	36.65	1275427	1.23%
01 Feb 2021	36.55	36.25	36.65	35.85	664848	0.83%
29 Jan 2021	36.25	36.55	37.20	36.05	599122	-0.68%
28 Jan 2021	36.50	35.95	36.85	35.80	833563	0.69%
27 Jan 2021	36.25	36.95	37.15	36.00	906478	-2.03%
25 Jan 2021	37.00	37.20	37.70	36.50	1294097	0.00%
22 Jan 2021	37.00	37.75	37.75	36.50	1413973	-0.67%
21 Jan 2021	37.25	38.65	38.80	37.10	1486188	-3.50%
20 Jan 2021	38.60	39.40	39.95	38.05	5796229	0.65%
19 Jan 2021	38.35	37.05	38.70	37.00	2301051	5.07%
18 Jan 2021	36.50	36.65	37.15	35.60	1391150	-0.14%
15 Jan 2021	36.55	37.35	37.90	36.35	1310205	-1.75%
14 Jan 2021	37.20	37.35	38.45	36.75	1760245	-0.53%
13 Jan 2021	37.40	39.30	39.50	37.10	3378609	-4.71%
12 Jan 2021	39.25	37.05	39.50	36.80	5642377	5.94%
11 Jan 2021	37.05	37.75	37.90	36.30	1923864	-0.54%
08 Jan 2021	37.25	36.10	38.85	36.05	5513740	3.62%
07 Jan 2021	35.95	36.45	36.75	35.80	2723099	-0.55%
06 Jan 2021	36.15	36.50	37.05	35.80	3105249	-0.96%
05 Jan 2021	36.50	36.50	36.65	35.75	3169798	-0.95%
04 Jan 2021	36.85	36.70	37.75	36.15	2939345	0.96%
01 Jan 2021	36.50	35.95	37.40	35.95	2035763	1.67%
31 Dec 2020	35.90	36.20	36.40	35.80	760468	-0.69%
30 Dec 2020	36.15	36.20	36.80	35.90	633183	0.00%
29 Dec 2020	36.15	36.70	36.85	35.90	718429	-1.23%
28 Dec 2020	36.60	37.00	37.35	36.00	1237505	-0.14%
24 Dec 2020	36.65	37.20	38.25	36.50	1602178	0.41%
23 Dec 2020	36.50	35.90	37.15	35.80	861824	2.10%
22 Dec 2020	35.75	35.50	37.05	34.80	1151210	0.42%
21 Dec 2020	35.60	37.10	38.40	35.25	1940785	-5.57%
18 Dec 2020	37.70	38.35	38.50	36.80	1541687	-1.31%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Network 18 Media & Investments Ltd

NETWORK18 Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks