NEULANDLAB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 16995.00 | 16974.00 | 17230.00 | 16798.00 | 55892 | 0.12% |
| 03 Dec 2025 | 16974.00 | 16399.00 | 17550.00 | 16399.00 | 405315 | 3.79% |
| 02 Dec 2025 | 16354.00 | 16587.00 | 16587.00 | 15886.00 | 64129 | -1.40% |
| 01 Dec 2025 | 16587.00 | 17288.00 | 17288.00 | 16423.00 | 45088 | -4.05% |
| 28 Nov 2025 | 17288.00 | 16587.00 | 17440.00 | 16533.00 | 91650 | 4.19% |
| 27 Nov 2025 | 16593.00 | 16610.00 | 16807.00 | 16430.00 | 37082 | -0.34% |
| 26 Nov 2025 | 16650.00 | 16884.00 | 16899.00 | 16587.00 | 31142 | -1.16% |
| 25 Nov 2025 | 16846.00 | 16283.00 | 17043.00 | 16200.00 | 67202 | 3.46% |
| 24 Nov 2025 | 16283.00 | 16323.00 | 16457.00 | 16025.00 | 40379 | -1.90% |
| 21 Nov 2025 | 16598.00 | 16719.00 | 17089.00 | 16475.00 | 49218 | -0.72% |
| 20 Nov 2025 | 16719.00 | 17076.00 | 17159.00 | 16601.00 | 31544 | -2.09% |
| 19 Nov 2025 | 17076.00 | 17250.00 | 17343.00 | 17010.00 | 22053 | -1.01% |
| 18 Nov 2025 | 17250.00 | 17498.00 | 17498.00 | 17056.00 | 36242 | -0.61% |
| 17 Nov 2025 | 17356.00 | 17540.00 | 17888.00 | 17309.00 | 48495 | -0.60% |
| 14 Nov 2025 | 17461.00 | 17239.00 | 17950.00 | 17227.00 | 67485 | 1.38% |
| 13 Nov 2025 | 17223.00 | 17565.00 | 17640.00 | 17183.00 | 43091 | -2.01% |
| 12 Nov 2025 | 17577.00 | 17200.00 | 17749.00 | 17018.00 | 77616 | 2.23% |
| 11 Nov 2025 | 17193.00 | 18113.00 | 18130.00 | 17097.00 | 75573 | -5.08% |
| 10 Nov 2025 | 18113.00 | 19000.00 | 19747.00 | 17921.00 | 444984 | 1.55% |
| 07 Nov 2025 | 17837.00 | 17521.00 | 18100.00 | 17292.00 | 103964 | 1.64% |
| 06 Nov 2025 | 17550.00 | 17628.00 | 17875.00 | 17351.00 | 47619 | -0.33% |
| 04 Nov 2025 | 17608.00 | 17210.00 | 18075.00 | 17117.00 | 101390 | 2.62% |
| 03 Nov 2025 | 17159.00 | 16552.00 | 17224.00 | 16527.00 | 76688 | 4.16% |
| 31 Oct 2025 | 16473.00 | 16170.00 | 16598.00 | 16090.00 | 44640 | 1.95% |
| 30 Oct 2025 | 16158.00 | 15500.00 | 16205.00 | 15398.00 | 72741 | 4.88% |
| 29 Oct 2025 | 15406.00 | 15831.00 | 15914.00 | 15339.00 | 14890 | -2.12% |
| 28 Oct 2025 | 15740.00 | 15815.00 | 16083.00 | 15664.00 | 26058 | -0.37% |
| 27 Oct 2025 | 15798.00 | 15991.00 | 15992.00 | 15710.00 | 17649 | -1.80% |
| 24 Oct 2025 | 16088.00 | 16190.00 | 16344.00 | 15985.00 | 20551 | -0.68% |
| 23 Oct 2025 | 16198.00 | 16250.00 | 16327.00 | 15901.00 | 27727 | -0.42% |
| 21 Oct 2025 | 16267.00 | 16444.00 | 16578.00 | 16151.00 | 5287 | -1.07% |
| 20 Oct 2025 | 16443.00 | 16349.00 | 16675.00 | 16223.00 | 21953 | 1.00% |
| 17 Oct 2025 | 16281.00 | 16200.00 | 16385.00 | 16119.00 | 13923 | 0.51% |
| 16 Oct 2025 | 16198.00 | 16243.00 | 16399.00 | 16121.00 | 26745 | 0.62% |
| 15 Oct 2025 | 16098.00 | 16350.00 | 16351.00 | 16038.00 | 25305 | -1.57% |
| 14 Oct 2025 | 16355.00 | 16318.00 | 16500.00 | 15870.00 | 45493 | 0.25% |
| 13 Oct 2025 | 16315.00 | 16205.00 | 16776.00 | 16205.00 | 71620 | -0.01% |
| 10 Oct 2025 | 16316.00 | 15717.00 | 16490.00 | 15631.00 | 82328 | 3.81% |
| 09 Oct 2025 | 15717.00 | 15518.00 | 15840.00 | 15397.00 | 27503 | 1.49% |
| 08 Oct 2025 | 15487.00 | 15816.00 | 15989.00 | 15403.00 | 30222 | -2.17% |
| 07 Oct 2025 | 15831.00 | 15162.00 | 15879.00 | 15083.00 | 64949 | 4.41% |
| 06 Oct 2025 | 15163.00 | 15359.00 | 15359.00 | 15006.00 | 19763 | -0.31% |
| 03 Oct 2025 | 15210.00 | 15440.00 | 15940.00 | 15110.00 | 51667 | -1.14% |
| 01 Oct 2025 | 15386.00 | 14700.00 | 15440.00 | 14670.00 | 76750 | 5.35% |
| 30 Sep 2025 | 14605.00 | 14510.00 | 14644.00 | 14259.00 | 44030 | 1.19% |
| 29 Sep 2025 | 14433.00 | 14000.00 | 14550.00 | 13999.00 | 68275 | 3.34% |
| 26 Sep 2025 | 13966.00 | 14700.00 | 14789.00 | 13860.00 | 78675 | -5.83% |
| 25 Sep 2025 | 14831.00 | 15010.00 | 15060.00 | 14736.00 | 21620 | -1.28% |
| 24 Sep 2025 | 15023.00 | 15010.00 | 15149.00 | 14625.00 | 37217 | 0.25% |
| 23 Sep 2025 | 14985.00 | 15306.00 | 15459.00 | 14900.00 | 33213 | -2.10% |
| 22 Sep 2025 | 15306.00 | 15544.00 | 15749.00 | 15223.00 | 32663 | -1.04% |
| 19 Sep 2025 | 15467.00 | 15902.00 | 16100.00 | 15311.00 | 66303 | -2.56% |
| 18 Sep 2025 | 15873.00 | 16164.00 | 16345.00 | 15721.00 | 84217 | -1.75% |
| 17 Sep 2025 | 16156.00 | 16250.00 | 16300.00 | 15962.00 | 35348 | -0.40% |
| 16 Sep 2025 | 16221.00 | 15704.00 | 16440.00 | 15653.00 | 100001 | 3.50% |
| 15 Sep 2025 | 15672.00 | 16024.00 | 16024.00 | 15610.00 | 42167 | -2.35% |
| 12 Sep 2025 | 16049.00 | 15601.00 | 16217.00 | 15478.00 | 157010 | 3.18% |
| 11 Sep 2025 | 15554.00 | 15015.00 | 15760.00 | 14900.00 | 173949 | 5.07% |
| 10 Sep 2025 | 14803.00 | 14419.00 | 14874.00 | 14351.00 | 34732 | 2.56% |
| 09 Sep 2025 | 14433.00 | 14450.00 | 14546.00 | 14331.00 | 16152 | -0.11% |
| 08 Sep 2025 | 14449.00 | 14395.00 | 14548.00 | 14211.00 | 38746 | -0.07% |
| 05 Sep 2025 | 14459.00 | 14601.00 | 15078.00 | 14366.00 | 72001 | -1.05% |
| 04 Sep 2025 | 14612.00 | 14599.00 | 14679.00 | 14161.00 | 56188 | 1.70% |
| 03 Sep 2025 | 14368.00 | 13728.00 | 14545.00 | 13671.00 | 61458 | 4.66% |
| 02 Sep 2025 | 13728.00 | 13455.00 | 13784.00 | 13317.00 | 30987 | 2.46% |
| 01 Sep 2025 | 13399.00 | 13464.00 | 13600.00 | 13212.00 | 29002 | -0.42% |
| 29 Aug 2025 | 13455.00 | 13190.00 | 13567.00 | 13152.00 | 35910 | 2.59% |
| 28 Aug 2025 | 13115.00 | 13174.00 | 13324.00 | 12991.00 | 22183 | -0.43% |
| 26 Aug 2025 | 13171.00 | 13558.00 | 13675.00 | 13092.00 | 32783 | -2.63% |
| 25 Aug 2025 | 13527.00 | 13888.00 | 13979.00 | 13451.00 | 22226 | -2.60% |
| 22 Aug 2025 | 13888.00 | 13794.00 | 14001.00 | 13581.00 | 28485 | 0.68% |
| 21 Aug 2025 | 13794.00 | 13695.00 | 14079.00 | 13532.00 | 62429 | 0.74% |
| 20 Aug 2025 | 13693.00 | 13050.00 | 13999.00 | 13016.00 | 164788 | 4.98% |
| 19 Aug 2025 | 13044.00 | 13510.00 | 13520.00 | 12935.00 | 50215 | -3.61% |
| 18 Aug 2025 | 13532.00 | 13350.00 | 13626.00 | 13206.00 | 29343 | 1.91% |
| 14 Aug 2025 | 13278.00 | 13018.00 | 13347.00 | 12935.00 | 35721 | 2.00% |
| 13 Aug 2025 | 13018.00 | 13020.00 | 13179.00 | 12950.00 | 23508 | 0.30% |
| 12 Aug 2025 | 12979.00 | 13296.00 | 13330.00 | 12850.00 | 26949 | -2.38% |
| 11 Aug 2025 | 13296.00 | 13100.00 | 13329.00 | 12903.00 | 34168 | 1.50% |
| 08 Aug 2025 | 13099.00 | 12831.00 | 13520.00 | 12747.00 | 135665 | 2.09% |
| 07 Aug 2025 | 12831.00 | 12821.00 | 12936.00 | 12614.00 | 39229 | 0.20% |
| 06 Aug 2025 | 12806.00 | 12810.00 | 12879.00 | 12450.00 | 42852 | -0.18% |
| 05 Aug 2025 | 12829.00 | 13050.00 | 13230.00 | 12777.00 | 44349 | -1.94% |
| 04 Aug 2025 | 13083.00 | 12992.00 | 13190.00 | 12624.00 | 80684 | 0.51% |
| 01 Aug 2025 | 13017.00 | 12761.00 | 13473.00 | 12251.00 | 308878 | -1.99% |
| 31 Jul 2025 | 13281.00 | 13750.00 | 14130.00 | 13130.00 | 72427 | -4.55% |
| 30 Jul 2025 | 13914.00 | 13890.00 | 14315.00 | 13725.00 | 72294 | 0.53% |
| 29 Jul 2025 | 13840.00 | 13945.00 | 13965.00 | 13653.00 | 42514 | -0.25% |
| 28 Jul 2025 | 13875.00 | 13700.00 | 14099.00 | 13700.00 | 56094 | 0.84% |
| 25 Jul 2025 | 13760.00 | 13811.00 | 14045.00 | 13626.00 | 37038 | -0.30% |
| 24 Jul 2025 | 13801.00 | 13726.00 | 14250.00 | 13623.00 | 59183 | 0.61% |
| 23 Jul 2025 | 13717.00 | 13992.00 | 14158.00 | 13611.00 | 37690 | -1.97% |
| 22 Jul 2025 | 13992.00 | 14143.00 | 14327.00 | 13806.00 | 62634 | -1.07% |
| 21 Jul 2025 | 14143.00 | 14265.00 | 14450.00 | 14017.00 | 52195 | -0.84% |
| 18 Jul 2025 | 14263.00 | 14503.00 | 14599.00 | 14100.00 | 57934 | -1.65% |
| 17 Jul 2025 | 14503.00 | 14400.00 | 14630.00 | 14125.00 | 131161 | 0.85% |
| 16 Jul 2025 | 14381.00 | 15010.00 | 15010.00 | 14155.00 | 206756 | -5.84% |
| 15 Jul 2025 | 15273.00 | 14751.00 | 15500.00 | 14374.00 | 708225 | 4.98% |
| 14 Jul 2025 | 14548.00 | 12303.00 | 14761.00 | 12126.00 | 1212750 | 18.27% |
| 11 Jul 2025 | 12301.00 | 11880.00 | 12378.00 | 11739.00 | 74664 | 3.54% |
| 10 Jul 2025 | 11880.00 | 12074.00 | 12074.00 | 11835.00 | 30443 | -0.74% |
| 09 Jul 2025 | 11968.00 | 11706.00 | 12480.00 | 11700.00 | 161166 | 2.24% |
| 08 Jul 2025 | 11706.00 | 11786.00 | 11866.00 | 11627.00 | 49503 | -0.68% |
| 07 Jul 2025 | 11786.00 | 11999.00 | 12006.00 | 11742.00 | 19607 | -1.78% |
| 04 Jul 2025 | 11999.00 | 11755.00 | 12104.00 | 11630.00 | 67448 | 2.84% |
| 03 Jul 2025 | 11668.00 | 12007.00 | 12030.00 | 11572.00 | 89172 | -2.63% |
| 02 Jul 2025 | 11983.00 | 11871.00 | 12042.00 | 11819.00 | 23556 | 0.88% |
| 01 Jul 2025 | 11878.00 | 12050.00 | 12051.00 | 11820.00 | 17164 | -1.02% |
| 30 Jun 2025 | 12000.00 | 12264.00 | 12264.00 | 11951.00 | 31200 | -0.99% |
| 27 Jun 2025 | 12120.00 | 12000.00 | 12199.00 | 11916.00 | 33408 | 1.32% |
| 26 Jun 2025 | 11962.00 | 12143.00 | 12199.00 | 11816.00 | 41590 | -0.49% |
| 25 Jun 2025 | 12021.00 | 12348.00 | 12471.00 | 11955.00 | 35994 | -1.86% |
| 24 Jun 2025 | 12249.00 | 12479.00 | 12479.00 | 12200.00 | 21223 | -0.48% |
| 23 Jun 2025 | 12308.00 | 12367.00 | 12469.00 | 12118.00 | 33421 | 0.51% |
| 20 Jun 2025 | 12245.00 | 12211.00 | 12644.00 | 12128.00 | 56880 | 0.28% |
| 19 Jun 2025 | 12211.00 | 12267.00 | 12465.00 | 11950.00 | 52898 | -0.46% |
| 18 Jun 2025 | 12267.00 | 12511.00 | 12561.00 | 12207.00 | 48996 | -2.11% |
| 17 Jun 2025 | 12532.00 | 12850.00 | 13019.00 | 12490.00 | 64407 | -2.34% |
| 16 Jun 2025 | 12832.00 | 13250.00 | 13464.00 | 12744.00 | 56650 | -2.74% |
| 13 Jun 2025 | 13193.00 | 13289.00 | 13449.00 | 13045.00 | 58120 | -1.27% |
| 12 Jun 2025 | 13363.00 | 13634.00 | 13950.00 | 13135.00 | 114752 | -1.96% |
| 11 Jun 2025 | 13630.00 | 12680.00 | 13799.00 | 12676.00 | 260093 | 7.54% |
| 10 Jun 2025 | 12674.00 | 12724.00 | 12855.00 | 12606.00 | 23626 | -0.31% |
| 09 Jun 2025 | 12714.00 | 12988.00 | 13133.00 | 12650.00 | 59000 | -2.43% |
| 06 Jun 2025 | 13030.00 | 11756.00 | 13250.00 | 11756.00 | 539420 | 10.95% |
| 05 Jun 2025 | 11744.00 | 11817.00 | 12040.00 | 11670.00 | 27242 | -0.42% |
| 04 Jun 2025 | 11793.00 | 11817.00 | 11868.00 | 11571.00 | 20278 | -0.22% |
| 03 Jun 2025 | 11819.00 | 11670.00 | 11875.00 | 11540.00 | 24263 | 1.24% |
| 02 Jun 2025 | 11674.00 | 11520.00 | 11831.00 | 11412.00 | 24973 | 1.49% |
| 30 May 2025 | 11503.00 | 11255.00 | 11556.00 | 11255.00 | 41539 | 2.43% |
| 29 May 2025 | 11230.00 | 11119.00 | 11600.00 | 11058.00 | 65689 | 1.50% |
| 28 May 2025 | 11064.00 | 11181.00 | 11214.00 | 11011.00 | 18061 | -0.46% |
| 27 May 2025 | 11115.00 | 11348.00 | 11360.00 | 11081.00 | 23210 | -1.83% |
| 26 May 2025 | 11322.00 | 11156.00 | 11409.00 | 11133.00 | 24491 | 1.49% |
| 23 May 2025 | 11156.00 | 11280.00 | 11403.00 | 11110.00 | 39999 | -0.33% |
| 22 May 2025 | 11193.00 | 11170.00 | 11320.00 | 11117.00 | 18885 | -0.01% |
| 21 May 2025 | 11194.00 | 11195.00 | 11320.00 | 11109.00 | 39781 | 0.39% |
| 20 May 2025 | 11151.00 | 11226.00 | 11399.00 | 11050.00 | 40453 | -0.60% |
| 19 May 2025 | 11218.00 | 11076.00 | 11318.00 | 11032.00 | 92448 | 1.47% |
| 16 May 2025 | 11056.00 | 11050.00 | 11469.00 | 10578.00 | 255267 | -6.77% |
| 15 May 2025 | 11859.00 | 12564.00 | 12674.00 | 11800.00 | 60473 | -4.93% |
| 14 May 2025 | 12474.00 | 12640.00 | 12736.00 | 12421.00 | 24235 | -0.90% |
| 13 May 2025 | 12587.00 | 12569.00 | 12867.00 | 12515.00 | 22404 | 0.14% |
| 12 May 2025 | 12569.00 | 12605.00 | 12798.00 | 12501.00 | 23603 | 1.13% |
| 09 May 2025 | 12429.00 | 12050.00 | 12500.00 | 11862.00 | 41049 | 0.85% |
| 08 May 2025 | 12324.00 | 12193.00 | 13170.00 | 12100.00 | 115356 | 1.88% |
| 07 May 2025 | 12096.00 | 11951.00 | 12143.00 | 11750.00 | 16295 | 0.30% |
| 06 May 2025 | 12060.00 | 12348.00 | 12403.00 | 11981.00 | 15068 | -2.28% |
| 05 May 2025 | 12342.00 | 12052.00 | 12388.00 | 11951.00 | 22126 | 3.26% |
| 02 May 2025 | 11952.00 | 12107.00 | 12151.00 | 11741.00 | 26143 | -0.33% |
| 30 Apr 2025 | 11992.00 | 12340.00 | 12502.00 | 11906.00 | 29269 | -2.33% |
| 29 Apr 2025 | 12278.00 | 12683.00 | 12810.00 | 12160.00 | 26866 | -2.32% |
| 28 Apr 2025 | 12570.00 | 12399.00 | 12841.00 | 12362.00 | 24307 | 2.20% |
| 25 Apr 2025 | 12300.00 | 13119.00 | 13220.00 | 12200.00 | 51071 | -5.96% |
| 24 Apr 2025 | 13079.00 | 12872.00 | 13267.00 | 12717.00 | 52921 | 2.31% |
| 23 Apr 2025 | 12784.00 | 12435.00 | 13388.00 | 12435.00 | 36088 | -2.20% |
| 22 Apr 2025 | 13072.00 | 13186.00 | 13331.00 | 12960.00 | 32585 | -0.49% |
| 21 Apr 2025 | 13136.00 | 12886.00 | 13300.00 | 12794.00 | 53283 | 2.46% |
| 17 Apr 2025 | 12821.00 | 12650.00 | 13111.00 | 12650.00 | 33923 | 0.56% |
| 16 Apr 2025 | 12749.00 | 12660.00 | 12874.00 | 12421.00 | 48085 | 0.70% |
| 15 Apr 2025 | 12660.00 | 12000.00 | 12732.00 | 11815.00 | 67960 | 7.71% |
| 11 Apr 2025 | 11753.45 | 11144.35 | 11847.15 | 11144.35 | 66314 | 7.24% |
| 09 Apr 2025 | 10959.45 | 11016.00 | 11257.40 | 10757.55 | 48887 | -2.01% |
| 08 Apr 2025 | 11183.75 | 11073.10 | 11510.00 | 11000.00 | 31338 | 2.02% |
| 07 Apr 2025 | 10962.35 | 10492.00 | 11072.50 | 10400.15 | 74881 | -4.17% |
| 04 Apr 2025 | 11439.15 | 12026.75 | 12026.75 | 11279.60 | 72132 | -5.09% |
| 03 Apr 2025 | 12052.55 | 11650.00 | 12391.80 | 11650.00 | 145503 | 4.18% |
| 02 Apr 2025 | 11568.95 | 11485.75 | 11644.50 | 11126.00 | 36122 | 0.74% |
| 01 Apr 2025 | 11483.90 | 11980.00 | 11980.00 | 11324.40 | 43765 | -4.87% |
| 28 Mar 2025 | 12071.55 | 12037.00 | 12797.40 | 11734.85 | 74748 | 0.02% |
| 27 Mar 2025 | 12069.20 | 11210.00 | 12478.05 | 11100.00 | 132117 | 7.08% |
| 26 Mar 2025 | 11271.20 | 11915.00 | 12024.70 | 11211.25 | 48848 | -5.40% |
| 25 Mar 2025 | 11915.05 | 12009.90 | 12160.00 | 11622.85 | 30104 | 0.05% |
| 24 Mar 2025 | 11909.25 | 11900.00 | 12192.15 | 11821.65 | 30923 | 0.99% |
| 21 Mar 2025 | 11792.95 | 11680.00 | 11925.15 | 11560.05 | 32345 | 0.95% |
| 20 Mar 2025 | 11681.50 | 11550.00 | 11821.65 | 11453.05 | 21516 | 1.56% |
| 19 Mar 2025 | 11501.75 | 11250.00 | 11568.40 | 11149.25 | 31198 | 1.57% |
| 18 Mar 2025 | 11323.80 | 10800.00 | 11418.85 | 10752.05 | 45328 | 4.88% |
| 17 Mar 2025 | 10797.40 | 11200.45 | 11265.00 | 10740.10 | 29742 | -2.47% |
| 13 Mar 2025 | 11070.60 | 11057.00 | 11699.00 | 10711.10 | 52775 | 1.03% |
| 12 Mar 2025 | 10958.15 | 11152.00 | 11252.00 | 10753.00 | 36091 | -1.76% |
| 11 Mar 2025 | 11154.30 | 11399.00 | 11399.00 | 10937.95 | 40713 | -2.17% |
| 10 Mar 2025 | 11401.85 | 11998.85 | 12595.10 | 11301.10 | 44656 | -5.72% |
| 07 Mar 2025 | 12093.90 | 11775.00 | 12306.70 | 11725.00 | 29131 | 2.49% |
| 06 Mar 2025 | 11799.80 | 11948.00 | 12078.45 | 11700.00 | 28134 | -0.34% |
| 05 Mar 2025 | 11839.75 | 11360.10 | 11890.00 | 11255.20 | 49288 | 3.89% |
| 04 Mar 2025 | 11396.75 | 10201.70 | 11489.00 | 10201.70 | 69700 | 8.67% |
| 03 Mar 2025 | 10487.30 | 10704.95 | 10766.35 | 10190.70 | 67828 | -1.17% |
| 28 Feb 2025 | 10611.00 | 10900.00 | 10900.00 | 10222.65 | 63963 | -3.09% |
| 27 Feb 2025 | 10949.10 | 11610.00 | 11678.35 | 10816.00 | 41282 | -5.62% |
| 25 Feb 2025 | 11601.20 | 11506.00 | 11780.00 | 11300.00 | 42822 | 0.76% |
| 24 Feb 2025 | 11513.70 | 10849.85 | 12344.45 | 10687.70 | 129850 | 4.71% |
| 21 Feb 2025 | 10995.50 | 11470.05 | 11472.00 | 10950.00 | 32287 | -3.65% |
| 20 Feb 2025 | 11412.30 | 11189.00 | 11488.00 | 10769.60 | 34255 | 2.41% |
| 19 Feb 2025 | 11143.40 | 10802.00 | 11379.55 | 10444.75 | 57059 | 1.05% |
| 18 Feb 2025 | 11027.40 | 11650.80 | 11911.45 | 10953.00 | 51950 | -4.39% |
| 17 Feb 2025 | 11533.75 | 11826.00 | 11831.60 | 11301.00 | 87543 | -2.47% |
| 14 Feb 2025 | 11825.25 | 12830.90 | 12887.50 | 11588.75 | 72917 | -7.37% |
| 13 Feb 2025 | 12766.65 | 13717.40 | 13776.20 | 12572.45 | 45907 | -6.45% |
| 12 Feb 2025 | 13646.65 | 13279.30 | 13740.00 | 12700.00 | 55465 | -0.15% |
| 11 Feb 2025 | 13667.65 | 13900.00 | 14000.00 | 13243.90 | 94193 | -6.85% |
| 10 Feb 2025 | 14673.30 | 14300.00 | 14899.70 | 13900.00 | 28772 | 2.99% |
| 07 Feb 2025 | 14247.35 | 14452.25 | 14531.10 | 14049.00 | 14736 | -1.64% |
| 06 Feb 2025 | 14484.45 | 15020.00 | 15220.00 | 14357.65 | 20554 | -2.25% |
| 05 Feb 2025 | 14817.50 | 14740.00 | 14949.70 | 14500.00 | 57425 | 1.33% |
| 04 Feb 2025 | 14622.65 | 14205.00 | 14669.00 | 14196.00 | 20870 | 3.03% |
| 03 Feb 2025 | 14192.65 | 14135.95 | 14312.95 | 13823.45 | 15076 | -0.01% |
| 01 Feb 2025 | 14193.85 | 14125.00 | 14282.70 | 13800.00 | 8127 | 0.50% |
| 31 Jan 2025 | 14123.35 | 13811.20 | 14170.00 | 13711.25 | 19952 | 2.91% |
| 30 Jan 2025 | 13724.35 | 13900.00 | 14148.85 | 13478.05 | 23963 | -1.35% |
| 29 Jan 2025 | 13912.40 | 13302.75 | 13999.70 | 13272.00 | 21643 | 5.16% |
| 28 Jan 2025 | 13230.05 | 13499.95 | 13499.95 | 12370.00 | 60248 | -1.98% |
| 27 Jan 2025 | 13496.65 | 13689.00 | 13919.40 | 13324.55 | 53520 | -2.07% |
| 24 Jan 2025 | 13782.35 | 13899.95 | 14335.60 | 13650.00 | 47012 | -0.54% |
| 23 Jan 2025 | 13857.50 | 13827.10 | 14125.25 | 13508.05 | 46213 | 0.06% |
| 22 Jan 2025 | 13849.20 | 13751.00 | 13958.50 | 13313.65 | 73851 | 4.75% |
| 21 Jan 2025 | 13221.70 | 13819.95 | 13950.70 | 13123.30 | 30212 | -4.30% |
| 20 Jan 2025 | 13815.95 | 13623.00 | 13921.40 | 13507.00 | 22111 | 1.21% |
| 17 Jan 2025 | 13651.00 | 13670.00 | 14000.00 | 13365.00 | 25567 | -0.06% |
| 16 Jan 2025 | 13659.10 | 13617.00 | 13818.45 | 13463.10 | 13122 | 1.81% |
| 15 Jan 2025 | 13415.75 | 13401.65 | 13536.35 | 13325.00 | 40224 | 0.86% |
| 14 Jan 2025 | 13301.70 | 13115.00 | 13718.50 | 13115.00 | 32880 | 1.43% |
| 13 Jan 2025 | 13114.40 | 13780.00 | 13984.80 | 12950.05 | 76016 | -6.62% |
| 10 Jan 2025 | 14044.55 | 14632.00 | 14655.30 | 13901.10 | 29626 | -4.02% |
| 09 Jan 2025 | 14632.80 | 15018.30 | 15145.00 | 14571.00 | 23664 | -1.67% |
| 08 Jan 2025 | 14881.80 | 14277.00 | 15165.85 | 14241.65 | 58525 | 4.14% |
| 07 Jan 2025 | 14290.65 | 13550.00 | 14388.00 | 13549.40 | 25412 | 4.94% |
| 06 Jan 2025 | 13617.45 | 13813.95 | 13874.95 | 13510.00 | 28472 | -1.14% |
| 03 Jan 2025 | 13774.20 | 14398.00 | 14398.00 | 13720.05 | 21761 | -3.74% |
| 02 Jan 2025 | 14309.50 | 14405.15 | 14437.00 | 14020.05 | 26814 | 0.11% |
| 01 Jan 2025 | 14294.10 | 13785.85 | 14399.85 | 13725.05 | 21201 | 4.16% |
| 31 Dec 2024 | 13723.80 | 13799.90 | 13922.95 | 13652.25 | 12400 | -0.88% |
| 30 Dec 2024 | 13845.60 | 13802.00 | 14019.70 | 13700.00 | 21463 | 1.05% |
| 27 Dec 2024 | 13702.35 | 13508.00 | 13837.55 | 13452.60 | 35695 | 1.97% |
| 26 Dec 2024 | 13437.55 | 13945.00 | 13989.95 | 13366.70 | 26700 | -2.90% |
| 24 Dec 2024 | 13838.75 | 13900.00 | 14100.00 | 13728.60 | 25728 | 0.26% |
| 23 Dec 2024 | 13802.40 | 14150.00 | 14191.85 | 13620.00 | 33537 | -0.64% |
| 20 Dec 2024 | 13891.15 | 14310.00 | 14605.00 | 13800.00 | 56752 | -3.72% |
| 19 Dec 2024 | 14428.25 | 14508.15 | 14854.45 | 14329.85 | 33041 | -2.50% |
| 18 Dec 2024 | 14797.75 | 14780.00 | 15188.00 | 14621.00 | 54740 | 0.18% |
| 17 Dec 2024 | 14771.20 | 14828.00 | 15048.00 | 14704.90 | 61657 | -0.39% |
| 16 Dec 2024 | 14828.80 | 15210.00 | 15249.95 | 14521.95 | 152447 | -2.86% |
| 13 Dec 2024 | 15265.00 | 16065.00 | 16076.80 | 15125.00 | 106549 | -4.53% |
| 12 Dec 2024 | 15989.35 | 15900.00 | 16444.00 | 15605.00 | 880601 | -5.69% |
| 11 Dec 2024 | 16954.65 | 16800.00 | 17500.00 | 16628.30 | 33722 | 0.74% |
| 10 Dec 2024 | 16830.70 | 17051.55 | 17051.55 | 16587.50 | 39207 | -1.30% |
| 09 Dec 2024 | 17051.55 | 17300.00 | 17379.95 | 15399.25 | 131619 | -3.09% |
| 06 Dec 2024 | 17596.00 | 17885.05 | 17946.35 | 17500.00 | 17787 | -1.40% |
| 05 Dec 2024 | 17846.35 | 17750.00 | 17998.35 | 17560.00 | 36715 | 0.31% |
| 04 Dec 2024 | 17791.15 | 17200.00 | 18100.00 | 16967.00 | 75537 | 3.75% |
| 03 Dec 2024 | 17147.70 | 16813.40 | 17210.00 | 16469.60 | 43954 | 3.00% |
| 02 Dec 2024 | 16647.55 | 16738.35 | 17234.90 | 16501.05 | 47859 | -0.37% |
| 29 Nov 2024 | 16709.30 | 16660.00 | 16757.90 | 16201.00 | 19522 | 0.70% |
| 28 Nov 2024 | 16593.20 | 16085.00 | 16877.70 | 15940.00 | 42736 | 3.26% |
| 27 Nov 2024 | 16068.90 | 15100.00 | 16489.90 | 14890.25 | 51345 | 7.55% |
| 26 Nov 2024 | 14941.10 | 15002.95 | 15228.45 | 14680.00 | 17784 | 0.59% |
| 25 Nov 2024 | 14853.95 | 15300.00 | 15499.65 | 14700.00 | 32984 | -0.34% |
| 22 Nov 2024 | 14904.95 | 14770.00 | 15000.00 | 14670.65 | 10814 | 0.93% |
| 21 Nov 2024 | 14768.00 | 14880.00 | 15480.00 | 14650.05 | 33829 | -0.81% |
| 19 Nov 2024 | 14889.05 | 15200.00 | 15338.45 | 14800.00 | 12443 | -0.51% |
| 18 Nov 2024 | 14965.10 | 15578.55 | 15670.75 | 14908.40 | 22507 | -4.01% |
| 14 Nov 2024 | 15590.25 | 14610.00 | 16162.05 | 14103.10 | 83583 | 6.30% |
| 13 Nov 2024 | 14666.35 | 15597.00 | 15727.20 | 14541.50 | 37004 | -4.33% |
| 12 Nov 2024 | 15329.50 | 14002.30 | 16560.75 | 14002.30 | 185849 | 11.08% |
| 11 Nov 2024 | 13800.65 | 13779.95 | 13956.65 | 12816.00 | 55346 | 0.06% |
| 08 Nov 2024 | 13792.55 | 13849.50 | 14045.10 | 13710.00 | 24457 | 0.10% |
| 07 Nov 2024 | 13779.30 | 14165.25 | 14165.25 | 13500.50 | 54869 | -2.72% |
| 06 Nov 2024 | 14165.25 | 16000.00 | 16310.45 | 13500.00 | 246240 | -10.68% |
| 05 Nov 2024 | 15858.20 | 14728.80 | 15939.35 | 14728.80 | 49090 | 7.67% |
| 04 Nov 2024 | 14728.80 | 14650.00 | 15142.00 | 14495.50 | 28032 | 1.15% |
| 01 Nov 2024 | 14560.85 | 14849.00 | 14878.35 | 14470.05 | 3868 | -0.31% |
| 31 Oct 2024 | 14606.60 | 13849.95 | 14876.45 | 13752.90 | 32585 | 5.62% |
| 30 Oct 2024 | 13829.35 | 14066.25 | 14100.00 | 13800.00 | 10553 | -0.70% |
| 29 Oct 2024 | 13927.15 | 14200.00 | 14200.00 | 13779.30 | 12834 | -0.17% |
| 28 Oct 2024 | 13950.85 | 13558.60 | 14100.00 | 13558.60 | 17158 | 1.07% |
| 25 Oct 2024 | 13803.25 | 13769.00 | 13979.95 | 13450.00 | 35638 | 1.04% |
| 24 Oct 2024 | 13661.40 | 14000.00 | 14422.00 | 13601.00 | 21931 | -1.63% |
| 23 Oct 2024 | 13888.45 | 13699.00 | 14470.00 | 13450.00 | 42011 | 4.01% |
| 22 Oct 2024 | 13353.35 | 13850.00 | 14200.00 | 13200.05 | 41965 | -1.96% |
| 21 Oct 2024 | 13620.65 | 14084.65 | 14380.00 | 13150.00 | 75080 | -3.29% |
| 18 Oct 2024 | 14084.65 | 15300.00 | 15300.00 | 13972.55 | 43788 | -8.78% |
| 17 Oct 2024 | 15441.15 | 16249.95 | 16249.95 | 15350.00 | 29420 | -4.98% |
| 16 Oct 2024 | 16250.70 | 15640.05 | 16524.95 | 15355.10 | 102164 | 3.88% |
| 15 Oct 2024 | 15644.00 | 14777.70 | 15850.00 | 14156.55 | 108369 | 9.74% |
| 14 Oct 2024 | 14255.60 | 14700.00 | 14714.35 | 14005.25 | 41650 | 0.06% |
| 11 Oct 2024 | 14247.65 | 12500.00 | 14489.90 | 12343.05 | 157171 | 13.99% |
| 10 Oct 2024 | 12499.15 | 11905.00 | 12544.00 | 11662.55 | 27263 | 5.87% |
| 09 Oct 2024 | 11805.70 | 11810.00 | 11990.00 | 11550.05 | 33416 | 0.91% |
| 08 Oct 2024 | 11699.10 | 11100.00 | 11888.00 | 11100.00 | 19514 | 3.14% |
| 07 Oct 2024 | 11343.30 | 12105.00 | 12247.10 | 11116.15 | 52595 | -6.08% |
| 04 Oct 2024 | 12077.00 | 11999.95 | 12480.00 | 11900.00 | 16908 | 0.71% |
| 03 Oct 2024 | 11991.55 | 12350.00 | 12600.00 | 11900.95 | 23483 | -4.13% |
| 01 Oct 2024 | 12508.25 | 12385.60 | 12673.35 | 12187.65 | 26608 | 0.98% |
| 30 Sep 2024 | 12386.40 | 12710.00 | 12710.00 | 12157.55 | 22442 | -3.16% |
| 27 Sep 2024 | 12790.50 | 13500.00 | 13630.00 | 12514.90 | 113591 | 3.25% |
| 26 Sep 2024 | 12388.05 | 12712.55 | 12900.00 | 11601.00 | 81096 | -1.05% |
| 25 Sep 2024 | 12519.35 | 13019.95 | 13189.95 | 12375.75 | 46563 | -3.76% |
| 24 Sep 2024 | 13008.15 | 12400.00 | 13050.00 | 12373.10 | 31120 | 4.83% |
| 23 Sep 2024 | 12408.85 | 12799.00 | 12849.00 | 12092.25 | 13219 | -2.84% |
| 20 Sep 2024 | 12771.10 | 12570.05 | 12847.95 | 12565.05 | 15382 | 1.64% |
| 19 Sep 2024 | 12564.45 | 12550.00 | 12799.95 | 12320.45 | 19719 | -1.15% |
| 18 Sep 2024 | 12710.70 | 12998.80 | 12998.80 | 12685.00 | 7745 | -1.13% |
| 17 Sep 2024 | 12855.45 | 12800.00 | 13055.00 | 12749.95 | 17828 | 0.41% |
| 16 Sep 2024 | 12803.20 | 12650.00 | 12892.65 | 12525.00 | 11705 | 2.28% |
| 13 Sep 2024 | 12517.55 | 12749.00 | 12828.85 | 12467.70 | 10441 | -1.30% |
| 12 Sep 2024 | 12682.70 | 12700.00 | 12823.60 | 12606.45 | 26866 | 0.61% |
| 11 Sep 2024 | 12605.70 | 12484.40 | 12859.20 | 12450.00 | 13507 | 0.97% |
| 10 Sep 2024 | 12484.40 | 12750.00 | 12750.00 | 12121.10 | 33928 | -1.23% |
| 09 Sep 2024 | 12639.60 | 12900.00 | 12900.00 | 12425.90 | 33240 | -2.06% |
| 06 Sep 2024 | 12904.85 | 12635.00 | 13221.70 | 12635.00 | 33576 | 1.06% |
| 05 Sep 2024 | 12769.15 | 12703.60 | 12849.90 | 12330.80 | 41669 | 0.52% |
| 04 Sep 2024 | 12703.60 | 12730.00 | 13059.30 | 12558.15 | 33033 | -0.49% |
| 03 Sep 2024 | 12766.20 | 12550.00 | 12935.50 | 12476.20 | 18869 | 1.96% |
| 02 Sep 2024 | 12520.40 | 12502.20 | 12650.00 | 12340.00 | 22971 | 0.15% |
| 30 Aug 2024 | 12502.20 | 12499.95 | 12710.50 | 12337.30 | 28892 | 0.79% |
| 29 Aug 2024 | 12404.80 | 12400.00 | 12600.00 | 12200.00 | 16774 | -0.89% |
| 28 Aug 2024 | 12516.40 | 12250.00 | 12620.00 | 12012.90 | 28116 | 2.83% |
| 27 Aug 2024 | 12171.90 | 12099.00 | 12265.50 | 11856.70 | 15255 | 2.28% |
| 26 Aug 2024 | 11900.35 | 12249.00 | 12500.00 | 11849.95 | 14563 | -2.44% |
| 23 Aug 2024 | 12198.35 | 12049.95 | 12269.30 | 11961.00 | 22253 | 1.38% |
| 22 Aug 2024 | 12031.75 | 11519.00 | 12135.00 | 11465.00 | 32672 | 4.12% |
| 21 Aug 2024 | 11555.50 | 11479.00 | 11650.00 | 11252.00 | 21591 | 0.69% |
| 20 Aug 2024 | 11476.30 | 11529.40 | 11682.00 | 11100.00 | 23127 | -0.46% |
| 19 Aug 2024 | 11529.40 | 12400.00 | 12400.00 | 11462.50 | 18296 | -1.16% |
| 16 Aug 2024 | 11665.15 | 11462.35 | 11748.95 | 11462.35 | 47171 | 0.85% |
| 14 Aug 2024 | 11566.40 | 11481.55 | 11748.95 | 11350.00 | 18711 | 0.74% |
| 13 Aug 2024 | 11481.55 | 11649.90 | 11699.00 | 11390.00 | 26482 | -1.35% |
| 12 Aug 2024 | 11639.05 | 11599.45 | 11749.00 | 11500.00 | 17994 | 1.06% |
| 09 Aug 2024 | 11516.60 | 11800.00 | 11845.95 | 11500.00 | 32156 | -1.33% |
| 08 Aug 2024 | 11671.55 | 11164.40 | 11775.00 | 11000.00 | 164901 | 4.68% |
| 07 Aug 2024 | 11149.60 | 11050.00 | 11268.00 | 10650.00 | 64292 | 3.36% |
| 06 Aug 2024 | 10787.35 | 11114.95 | 11800.00 | 10650.00 | 84824 | -1.59% |
| 05 Aug 2024 | 10961.25 | 10900.00 | 11800.00 | 10601.80 | 285786 | -1.05% |
| 02 Aug 2024 | 11077.75 | 9388.00 | 11257.00 | 9200.10 | 449228 | 18.08% |
| 01 Aug 2024 | 9381.55 | 8798.15 | 9700.00 | 8756.00 | 114731 | 7.12% |
| 31 Jul 2024 | 8758.35 | 9012.40 | 9076.40 | 8651.05 | 35366 | -3.24% |
| 30 Jul 2024 | 9051.20 | 8429.00 | 9099.90 | 8429.00 | 69117 | 7.53% |
| 29 Jul 2024 | 8417.05 | 8385.00 | 8585.00 | 8270.00 | 21237 | 0.48% |
| 26 Jul 2024 | 8376.95 | 8400.00 | 8439.00 | 8315.95 | 8648 | 0.03% |
| 25 Jul 2024 | 8374.65 | 8370.00 | 8500.00 | 8299.30 | 11342 | 0.05% |
| 24 Jul 2024 | 8370.05 | 8053.95 | 8449.00 | 8023.50 | 13477 | 3.92% |
| 23 Jul 2024 | 8054.05 | 8010.65 | 8178.45 | 7920.10 | 25781 | 0.54% |
| 22 Jul 2024 | 8010.60 | 8051.00 | 8371.25 | 7961.45 | 25733 | -1.47% |
| 19 Jul 2024 | 8129.90 | 8400.00 | 8449.80 | 7968.60 | 32801 | -4.12% |
| 18 Jul 2024 | 8479.45 | 8444.20 | 8650.00 | 8425.00 | 30374 | -0.03% |
| 16 Jul 2024 | 8482.30 | 8403.85 | 8628.00 | 8403.85 | 65982 | 2.29% |
| 15 Jul 2024 | 8292.55 | 8012.00 | 8398.80 | 8012.00 | 36339 | 2.65% |
| 12 Jul 2024 | 8078.30 | 8065.00 | 8152.75 | 8018.05 | 17702 | -0.31% |
| 11 Jul 2024 | 8103.75 | 7920.40 | 8148.00 | 7899.00 | 45814 | 2.31% |
| 10 Jul 2024 | 7920.40 | 7799.00 | 8198.95 | 7753.20 | 69559 | 1.17% |
| 09 Jul 2024 | 7828.70 | 7785.00 | 7870.00 | 7664.60 | 17164 | 1.62% |
| 08 Jul 2024 | 7704.00 | 7721.00 | 7895.00 | 7651.55 | 13089 | -0.95% |
| 05 Jul 2024 | 7777.50 | 7650.00 | 7811.00 | 7590.80 | 12600 | 0.98% |
| 04 Jul 2024 | 7702.00 | 7647.00 | 7790.00 | 7563.00 | 20428 | 0.71% |
| 03 Jul 2024 | 7647.35 | 7561.10 | 7897.45 | 7496.05 | 25898 | 0.16% |
| 02 Jul 2024 | 7635.00 | 7803.65 | 7899.70 | 7551.10 | 22737 | -1.07% |
| 01 Jul 2024 | 7717.65 | 7650.00 | 8079.00 | 7637.00 | 76220 | 3.11% |
| 28 Jun 2024 | 7484.90 | 7569.95 | 7635.00 | 7210.80 | 37367 | -0.62% |
| 27 Jun 2024 | 7531.65 | 7375.00 | 7639.95 | 7215.00 | 55429 | 3.63% |
| 26 Jun 2024 | 7267.80 | 7400.00 | 7689.80 | 7157.95 | 53700 | -1.01% |
| 25 Jun 2024 | 7342.05 | 6799.00 | 7487.00 | 6755.15 | 103119 | 9.50% |
| 24 Jun 2024 | 6704.85 | 6571.50 | 6790.00 | 6551.00 | 42454 | 2.03% |
| 21 Jun 2024 | 6571.70 | 6540.00 | 6600.00 | 6463.00 | 14108 | 0.30% |
| 20 Jun 2024 | 6552.15 | 6500.60 | 6625.05 | 6443.55 | 11651 | 0.79% |
| 19 Jun 2024 | 6500.60 | 6498.90 | 6643.85 | 6426.05 | 20343 | 0.03% |
| 18 Jun 2024 | 6498.90 | 6490.10 | 6517.95 | 6381.50 | 42086 | 0.15% |
| 14 Jun 2024 | 6488.85 | 6601.05 | 6618.30 | 6451.05 | 23660 | -1.49% |
| 13 Jun 2024 | 6586.80 | 6399.00 | 6650.00 | 6221.00 | 48842 | 3.61% |
| 12 Jun 2024 | 6357.05 | 6495.00 | 6495.00 | 6305.00 | 33385 | -2.18% |
| 11 Jun 2024 | 6498.90 | 6299.00 | 6539.00 | 6275.00 | 45625 | 3.56% |
| 10 Jun 2024 | 6275.30 | 6378.05 | 6399.70 | 6252.55 | 14222 | -0.25% |
| 07 Jun 2024 | 6290.80 | 6270.65 | 6396.00 | 6176.60 | 19725 | 2.12% |
| 06 Jun 2024 | 6160.35 | 6320.00 | 6479.00 | 6121.50 | 34329 | -1.44% |
| 05 Jun 2024 | 6250.25 | 6081.00 | 6310.45 | 5967.95 | 36086 | 3.37% |
| 04 Jun 2024 | 6046.30 | 6168.80 | 6190.70 | 5540.10 | 38912 | -1.11% |
| 03 Jun 2024 | 6114.40 | 6250.00 | 6259.60 | 6024.75 | 21908 | 1.19% |
| 31 May 2024 | 6042.50 | 6110.05 | 6182.05 | 6012.00 | 20370 | -2.46% |
| 30 May 2024 | 6194.75 | 6075.95 | 6260.70 | 5968.35 | 26337 | 1.96% |
| 29 May 2024 | 6075.95 | 6121.00 | 6244.45 | 6055.00 | 25092 | -1.79% |
| 28 May 2024 | 6186.75 | 6319.75 | 6346.55 | 6130.00 | 23039 | -2.23% |
| 27 May 2024 | 6327.60 | 6335.00 | 6437.65 | 6271.50 | 20383 | -0.09% |
| 24 May 2024 | 6333.55 | 6239.85 | 6449.00 | 6205.35 | 70729 | 2.07% |
| 23 May 2024 | 6205.25 | 6293.75 | 6299.90 | 6167.70 | 31094 | -1.41% |
| 22 May 2024 | 6294.30 | 6225.00 | 6324.95 | 6172.00 | 27722 | 1.47% |
| 21 May 2024 | 6203.25 | 6200.00 | 6250.00 | 6117.20 | 56870 | -0.35% |
| 18 May 2024 | 6225.20 | 6210.00 | 6294.00 | 6032.00 | 7010 | -0.56% |
| 17 May 2024 | 6260.55 | 6389.95 | 6389.95 | 6190.00 | 21946 | 0.48% |
| 16 May 2024 | 6230.45 | 6245.00 | 6297.90 | 6200.00 | 18232 | -0.16% |
| 15 May 2024 | 6240.45 | 6171.10 | 6278.60 | 6139.50 | 45201 | 1.12% |
| 14 May 2024 | 6171.55 | 6075.00 | 6345.00 | 6075.00 | 65894 | 1.82% |
| 13 May 2024 | 6061.05 | 6642.00 | 6700.00 | 6018.00 | 167372 | -15.11% |
| 10 May 2024 | 7139.70 | 7158.60 | 7300.00 | 7001.00 | 23407 | -0.10% |
| 09 May 2024 | 7146.85 | 7464.05 | 7549.95 | 7114.00 | 17791 | -4.17% |
| 08 May 2024 | 7457.65 | 7349.90 | 7487.50 | 7241.10 | 10449 | 1.36% |
| 07 May 2024 | 7357.65 | 7500.00 | 7500.00 | 7238.45 | 21371 | -1.47% |
| 06 May 2024 | 7467.20 | 7680.00 | 7699.90 | 7308.75 | 20761 | -1.20% |
| 03 May 2024 | 7557.85 | 7698.65 | 7698.65 | 7472.35 | 25803 | -1.44% |
| 02 May 2024 | 7668.50 | 7700.00 | 7763.95 | 7461.80 | 27645 | 0.99% |
| 30 Apr 2024 | 7593.45 | 7215.70 | 7625.00 | 7215.70 | 46474 | 5.49% |
| 29 Apr 2024 | 7198.10 | 6973.40 | 7274.15 | 6940.00 | 18858 | 3.22% |
| 26 Apr 2024 | 6973.40 | 7092.10 | 7192.45 | 6818.45 | 30728 | -1.67% |
| 25 Apr 2024 | 7092.15 | 7225.00 | 7276.00 | 7050.00 | 22889 | -1.77% |
| 24 Apr 2024 | 7220.15 | 7560.10 | 7603.80 | 7210.05 | 33521 | -4.20% |
| 23 Apr 2024 | 7536.80 | 7649.20 | 7699.80 | 7505.10 | 15116 | -1.20% |
| 22 Apr 2024 | 7628.10 | 7499.95 | 7721.90 | 7403.05 | 29991 | 3.52% |
| 19 Apr 2024 | 7368.70 | 7590.05 | 7600.00 | 7202.35 | 37535 | -3.76% |
| 18 Apr 2024 | 7656.35 | 7550.00 | 7790.00 | 7530.00 | 60734 | 1.68% |
| 16 Apr 2024 | 7529.70 | 7165.10 | 7610.00 | 7012.65 | 100046 | 6.00% |
| 15 Apr 2024 | 7103.25 | 6665.40 | 7240.00 | 6608.05 | 89576 | 6.57% |
| 12 Apr 2024 | 6665.40 | 6529.95 | 6798.45 | 6411.00 | 115541 | 7.67% |
| 10 Apr 2024 | 6190.60 | 6238.05 | 6238.05 | 6150.00 | 10113 | -0.77% |
| 09 Apr 2024 | 6238.85 | 6042.85 | 6344.90 | 6029.15 | 37674 | 3.24% |
| 08 Apr 2024 | 6042.85 | 6367.85 | 6376.90 | 5989.95 | 57361 | -5.10% |
| 05 Apr 2024 | 6367.85 | 6503.00 | 6503.45 | 6327.35 | 21984 | -2.09% |
| 04 Apr 2024 | 6503.45 | 6456.00 | 6599.70 | 6451.00 | 12548 | 0.58% |
| 03 Apr 2024 | 6465.90 | 6498.00 | 6506.65 | 6371.60 | 15255 | -0.10% |
| 02 Apr 2024 | 6472.15 | 6341.00 | 6598.00 | 6309.45 | 21498 | 3.29% |
| 01 Apr 2024 | 6265.85 | 6250.00 | 6380.80 | 6192.05 | 15277 | -0.89% |
| 28 Mar 2024 | 6322.15 | 6400.00 | 6450.00 | 6234.05 | 16249 | -0.59% |
| 27 Mar 2024 | 6359.95 | 6480.00 | 6480.00 | 6301.60 | 17882 | -1.48% |
| 26 Mar 2024 | 6455.25 | 6500.00 | 6500.00 | 6319.20 | 15035 | 1.10% |
| 22 Mar 2024 | 6384.75 | 6080.00 | 6463.95 | 6050.00 | 33954 | 5.68% |
| 21 Mar 2024 | 6041.60 | 6054.00 | 6120.00 | 5996.00 | 47420 | 1.78% |
| 20 Mar 2024 | 5936.20 | 6139.00 | 6139.00 | 5910.10 | 18721 | -2.85% |
| 19 Mar 2024 | 6110.50 | 6339.90 | 6339.90 | 6060.60 | 26722 | -2.62% |
| 18 Mar 2024 | 6275.05 | 6100.00 | 6342.45 | 5925.00 | 55535 | 6.14% |
| 15 Mar 2024 | 5911.80 | 5760.00 | 6175.90 | 5730.15 | 272364 | 2.83% |
| 14 Mar 2024 | 5748.85 | 5630.00 | 5999.95 | 5549.85 | 42260 | 1.87% |
| 13 Mar 2024 | 5643.20 | 5905.00 | 6022.80 | 5570.45 | 64411 | -4.44% |
| 12 Mar 2024 | 5905.10 | 6069.95 | 6069.95 | 5667.55 | 101780 | -0.81% |
| 11 Mar 2024 | 5953.55 | 6430.05 | 6499.00 | 5800.00 | 91504 | -8.82% |
| 07 Mar 2024 | 6529.50 | 6610.60 | 6713.70 | 6478.00 | 29917 | -1.23% |
| 06 Mar 2024 | 6610.60 | 6952.00 | 7001.35 | 6536.25 | 52101 | -5.64% |
| 05 Mar 2024 | 7005.40 | 7139.95 | 7173.20 | 6958.85 | 24088 | -1.49% |
| 04 Mar 2024 | 7111.10 | 7208.40 | 7250.00 | 7051.45 | 15643 | -1.35% |
| 02 Mar 2024 | 7208.35 | 7268.50 | 7299.00 | 7100.15 | 1419 | -0.83% |
| 01 Mar 2024 | 7268.50 | 7210.00 | 7303.25 | 7150.05 | 17554 | 1.49% |
| 29 Feb 2024 | 7161.95 | 7095.00 | 7251.00 | 6828.05 | 57554 | 0.84% |
| 28 Feb 2024 | 7102.30 | 7060.00 | 7121.05 | 6960.75 | 21989 | 0.52% |
| 27 Feb 2024 | 7065.55 | 7068.00 | 7100.00 | 6915.00 | 21283 | 1.37% |
| 26 Feb 2024 | 6970.20 | 7101.00 | 7101.00 | 6902.70 | 66130 | -0.45% |
| 23 Feb 2024 | 7001.80 | 7210.00 | 7235.00 | 6871.60 | 41471 | -2.74% |
| 22 Feb 2024 | 7199.35 | 7290.00 | 7290.00 | 7070.00 | 25761 | -0.99% |
| 21 Feb 2024 | 7271.25 | 7193.00 | 7318.30 | 7030.95 | 68590 | 2.01% |
| 20 Feb 2024 | 7127.85 | 7100.00 | 7219.40 | 6990.00 | 68486 | 0.95% |
| 19 Feb 2024 | 7060.75 | 7150.05 | 7286.95 | 6940.05 | 27134 | -1.25% |
| 16 Feb 2024 | 7150.05 | 6930.65 | 7238.95 | 6930.65 | 94498 | 4.67% |
| 15 Feb 2024 | 6831.20 | 6824.75 | 6935.00 | 6734.95 | 34021 | 2.35% |
| 14 Feb 2024 | 6674.50 | 6375.15 | 6745.00 | 6339.40 | 40931 | 3.97% |
| 13 Feb 2024 | 6419.55 | 6539.40 | 6570.70 | 6414.00 | 29315 | -0.52% |
| 12 Feb 2024 | 6453.10 | 6775.00 | 6874.90 | 6333.55 | 67374 | -4.68% |
| 09 Feb 2024 | 6770.05 | 6630.00 | 6914.10 | 6599.60 | 108513 | 3.71% |
| 08 Feb 2024 | 6527.65 | 6670.00 | 6688.00 | 6437.00 | 37528 | -0.78% |
| 07 Feb 2024 | 6579.15 | 6449.00 | 6637.35 | 6395.20 | 43206 | 3.95% |
| 06 Feb 2024 | 6329.30 | 6239.85 | 6421.00 | 6219.90 | 24938 | 1.99% |
| 05 Feb 2024 | 6206.05 | 6299.00 | 6393.25 | 6131.00 | 25851 | 0.99% |
| 02 Feb 2024 | 6145.50 | 6218.00 | 6338.40 | 6104.95 | 24609 | -1.56% |
| 01 Feb 2024 | 6242.65 | 6413.65 | 6469.90 | 6200.00 | 26842 | -2.67% |
| 31 Jan 2024 | 6413.65 | 6300.05 | 6509.15 | 6205.05 | 43276 | 2.05% |
| 30 Jan 2024 | 6284.80 | 6625.05 | 6680.45 | 6181.60 | 34958 | -3.89% |
| 29 Jan 2024 | 6538.95 | 6043.05 | 6679.80 | 6043.05 | 89249 | 7.27% |
| 25 Jan 2024 | 6095.80 | 5605.50 | 6169.70 | 5605.00 | 65975 | 8.75% |
| 24 Jan 2024 | 5605.50 | 5643.90 | 5727.00 | 5425.10 | 24842 | -0.70% |
| 23 Jan 2024 | 5644.90 | 5817.15 | 5918.00 | 5562.05 | 30293 | -4.02% |
| 20 Jan 2024 | 5881.35 | 5950.00 | 5965.05 | 5781.00 | 6403 | -0.51% |
| 19 Jan 2024 | 5911.60 | 5683.15 | 5950.00 | 5683.15 | 43020 | 4.02% |
| 18 Jan 2024 | 5683.15 | 5479.95 | 5700.00 | 5387.75 | 23032 | 2.79% |
| 17 Jan 2024 | 5529.15 | 5599.00 | 5608.00 | 5426.80 | 22171 | -1.89% |
| 16 Jan 2024 | 5635.60 | 5683.00 | 5716.00 | 5470.00 | 30985 | -0.14% |
| 15 Jan 2024 | 5643.70 | 5575.00 | 5670.00 | 5478.00 | 86425 | 1.90% |
| 12 Jan 2024 | 5538.35 | 5750.00 | 5790.00 | 5502.60 | 32277 | -2.84% |
| 11 Jan 2024 | 5700.20 | 5550.00 | 5738.00 | 5534.15 | 45216 | 3.20% |
| 10 Jan 2024 | 5523.25 | 5450.00 | 5550.00 | 5397.00 | 29079 | 2.63% |
| 09 Jan 2024 | 5381.75 | 5453.95 | 5459.65 | 5301.25 | 28313 | -1.32% |
| 08 Jan 2024 | 5453.95 | 5600.00 | 5600.95 | 5021.10 | 64031 | -2.14% |
| 05 Jan 2024 | 5573.15 | 5659.00 | 5678.00 | 5431.60 | 30303 | -1.53% |
| 04 Jan 2024 | 5659.50 | 5689.95 | 5690.00 | 5592.50 | 28049 | 1.20% |
| 03 Jan 2024 | 5592.30 | 5530.00 | 5769.00 | 5476.90 | 79118 | 2.11% |
| 02 Jan 2024 | 5476.90 | 5282.55 | 5495.00 | 5252.85 | 59950 | 3.68% |
| 01 Jan 2024 | 5282.55 | 5360.00 | 5364.90 | 5250.00 | 11762 | -0.17% |
| 29 Dec 2023 | 5291.40 | 5280.00 | 5325.00 | 5251.20 | 43127 | -0.19% |
| 28 Dec 2023 | 5301.30 | 5257.00 | 5370.00 | 5225.00 | 26857 | 0.22% |
| 27 Dec 2023 | 5289.70 | 5360.00 | 5436.00 | 5271.65 | 44643 | -0.75% |
| 26 Dec 2023 | 5329.70 | 5115.00 | 5364.90 | 5115.00 | 105331 | 4.19% |
| 22 Dec 2023 | 5115.50 | 5128.05 | 5185.50 | 5081.50 | 14863 | -0.24% |
| 21 Dec 2023 | 5128.05 | 4999.00 | 5145.80 | 4926.05 | 27855 | 2.42% |
| 20 Dec 2023 | 5006.90 | 5247.00 | 5247.00 | 4960.00 | 54134 | -3.83% |
| 19 Dec 2023 | 5206.40 | 5151.50 | 5340.30 | 5151.50 | 48688 | 0.31% |
| 18 Dec 2023 | 5190.45 | 5125.00 | 5235.50 | 5040.90 | 56611 | 0.60% |
| 15 Dec 2023 | 5159.30 | 5155.00 | 5200.65 | 5068.00 | 30808 | 0.15% |
| 14 Dec 2023 | 5151.75 | 5275.00 | 5300.30 | 5125.00 | 40021 | -1.31% |
| 13 Dec 2023 | 5220.15 | 5094.70 | 5248.70 | 5079.25 | 92981 | 3.57% |
| 12 Dec 2023 | 5040.05 | 5064.75 | 5140.00 | 5028.00 | 28505 | -0.29% |
| 11 Dec 2023 | 5054.70 | 5103.15 | 5209.60 | 5035.00 | 115278 | -2.12% |
| 08 Dec 2023 | 5164.25 | 5153.35 | 5270.00 | 5021.65 | 105047 | 1.64% |
| 07 Dec 2023 | 5081.15 | 5045.55 | 5127.45 | 5045.55 | 15450 | 0.18% |
| 06 Dec 2023 | 5072.25 | 5126.70 | 5134.00 | 5010.00 | 29005 | -1.06% |
| 05 Dec 2023 | 5126.70 | 5325.00 | 5329.90 | 5109.00 | 65142 | -3.50% |
| 04 Dec 2023 | 5312.75 | 5418.95 | 5494.00 | 5274.60 | 28665 | -1.08% |
| 01 Dec 2023 | 5370.65 | 5597.95 | 5601.40 | 5307.00 | 24827 | -1.76% |
| 30 Nov 2023 | 5466.95 | 5200.60 | 5519.00 | 5118.85 | 114007 | 5.71% |
| 29 Nov 2023 | 5171.60 | 5285.00 | 5285.00 | 5124.05 | 14259 | -0.82% |
| 28 Nov 2023 | 5214.60 | 5084.90 | 5280.00 | 4999.00 | 29153 | 2.51% |
| 24 Nov 2023 | 5086.75 | 5199.95 | 5219.90 | 5062.15 | 12598 | -1.69% |
| 23 Nov 2023 | 5174.10 | 5290.00 | 5332.85 | 5151.35 | 9971 | -1.33% |
| 22 Nov 2023 | 5243.80 | 5380.00 | 5400.00 | 5087.10 | 19942 | -1.29% |
| 21 Nov 2023 | 5312.15 | 5449.00 | 5474.90 | 5283.40 | 46411 | -1.56% |
| 20 Nov 2023 | 5396.40 | 5430.00 | 5524.30 | 5280.95 | 27002 | 0.07% |
| 17 Nov 2023 | 5392.85 | 5329.00 | 5439.00 | 5200.00 | 37456 | 1.77% |
| 16 Nov 2023 | 5299.20 | 5354.30 | 5368.45 | 5260.55 | 30951 | -0.04% |
| 15 Nov 2023 | 5301.25 | 5200.00 | 5320.00 | 5126.55 | 27726 | 3.21% |
| 13 Nov 2023 | 5136.40 | 5316.10 | 5460.00 | 5081.35 | 78050 | -3.93% |
| 12 Nov 2023 | 5346.45 | 5371.15 | 5439.00 | 5204.70 | 13044 | -0.46% |
| 10 Nov 2023 | 5371.15 | 5222.35 | 5459.95 | 5111.00 | 92016 | 2.10% |
| 09 Nov 2023 | 5260.70 | 4964.00 | 5305.00 | 4870.00 | 181846 | 6.54% |
| 08 Nov 2023 | 4937.80 | 4800.00 | 4994.00 | 4718.00 | 209532 | 7.02% |
| 07 Nov 2023 | 4613.70 | 4074.95 | 4760.00 | 4050.00 | 275791 | 14.24% |
| 06 Nov 2023 | 4038.45 | 3930.00 | 4088.85 | 3930.00 | 36198 | 4.45% |
| 03 Nov 2023 | 3866.50 | 3892.20 | 3924.00 | 3845.00 | 9679 | -0.32% |
| 02 Nov 2023 | 3879.10 | 3894.00 | 3940.00 | 3850.10 | 12544 | 0.57% |
| 01 Nov 2023 | 3857.05 | 3869.05 | 3979.95 | 3805.05 | 20575 | -0.35% |
| 31 Oct 2023 | 3870.60 | 3936.00 | 3936.00 | 3840.00 | 37345 | 0.55% |
| 30 Oct 2023 | 3849.45 | 3799.95 | 3865.85 | 3772.55 | 11066 | 1.47% |
| 27 Oct 2023 | 3793.65 | 3736.00 | 3850.20 | 3675.05 | 20652 | 1.99% |
| 26 Oct 2023 | 3719.55 | 3783.80 | 3783.80 | 3611.10 | 18536 | -1.70% |
| 25 Oct 2023 | 3783.80 | 3850.05 | 3880.00 | 3640.90 | 32244 | -1.10% |
| 23 Oct 2023 | 3825.95 | 4044.00 | 4060.00 | 3755.30 | 37518 | -5.65% |
| 20 Oct 2023 | 4055.25 | 4161.95 | 4178.45 | 4036.00 | 15079 | -2.53% |
| 19 Oct 2023 | 4160.55 | 4052.00 | 4191.00 | 3989.40 | 28996 | 2.97% |
| 18 Oct 2023 | 4040.40 | 4042.00 | 4134.35 | 3939.70 | 34275 | 0.61% |
| 17 Oct 2023 | 4015.90 | 3868.00 | 4081.00 | 3867.95 | 54254 | 4.32% |
| 16 Oct 2023 | 3849.45 | 3858.75 | 3868.75 | 3750.00 | 9155 | -0.24% |
| 13 Oct 2023 | 3858.75 | 3895.85 | 3927.00 | 3820.95 | 7154 | -0.69% |
| 12 Oct 2023 | 3885.65 | 3888.00 | 3890.00 | 3822.10 | 8965 | 1.74% |
| 11 Oct 2023 | 3819.05 | 3929.00 | 3930.00 | 3735.45 | 15238 | -1.02% |
| 10 Oct 2023 | 3858.40 | 3905.00 | 3977.60 | 3835.10 | 11388 | -1.31% |
| 09 Oct 2023 | 3909.75 | 3890.05 | 4027.40 | 3793.30 | 47672 | -0.54% |
| 06 Oct 2023 | 3930.80 | 3949.00 | 3956.80 | 3880.05 | 18633 | 0.14% |
| 05 Oct 2023 | 3925.15 | 3899.00 | 3980.00 | 3875.00 | 37745 | 2.51% |
| 04 Oct 2023 | 3829.15 | 3739.05 | 3940.00 | 3727.00 | 52891 | 2.37% |
| 03 Oct 2023 | 3740.45 | 3699.95 | 3761.35 | 3695.50 | 13817 | 1.41% |
| 29 Sep 2023 | 3688.30 | 3830.00 | 3830.00 | 3673.50 | 20186 | -2.88% |
| 28 Sep 2023 | 3797.80 | 3809.00 | 3845.70 | 3751.30 | 25844 | 0.90% |
| 27 Sep 2023 | 3764.10 | 3781.90 | 3818.60 | 3741.50 | 7847 | -0.48% |
| 26 Sep 2023 | 3782.15 | 3830.05 | 3850.00 | 3749.65 | 25361 | -0.76% |
| 25 Sep 2023 | 3811.30 | 3646.80 | 3834.00 | 3621.20 | 38558 | 4.51% |
| 22 Sep 2023 | 3646.80 | 3616.00 | 3674.00 | 3522.00 | 32166 | 2.02% |
| 21 Sep 2023 | 3574.45 | 3748.65 | 3748.65 | 3541.00 | 38657 | -2.47% |
| 20 Sep 2023 | 3664.90 | 3652.00 | 3851.90 | 3650.00 | 28138 | -0.53% |
| 18 Sep 2023 | 3684.30 | 3728.00 | 3741.00 | 3599.55 | 33273 | 0.01% |
| 15 Sep 2023 | 3684.00 | 3569.65 | 3718.95 | 3554.00 | 31594 | 3.20% |
| 14 Sep 2023 | 3569.65 | 3580.25 | 3650.00 | 3550.00 | 15292 | -0.51% |
| 13 Sep 2023 | 3587.90 | 3512.50 | 3625.00 | 3400.00 | 42638 | 1.46% |
| 12 Sep 2023 | 3536.35 | 3581.00 | 3632.50 | 3500.05 | 49279 | -1.27% |
| 11 Sep 2023 | 3581.90 | 3655.00 | 3670.00 | 3515.00 | 62250 | -3.18% |
| 08 Sep 2023 | 3699.55 | 3665.00 | 3745.00 | 3660.20 | 24513 | 1.08% |
| 07 Sep 2023 | 3660.20 | 3736.35 | 3764.95 | 3636.05 | 19859 | -2.04% |
| 06 Sep 2023 | 3736.50 | 3745.00 | 3759.00 | 3683.75 | 27472 | 0.05% |
| 05 Sep 2023 | 3734.80 | 3660.00 | 3770.00 | 3650.05 | 20818 | 2.86% |
| 04 Sep 2023 | 3631.05 | 3789.90 | 3789.95 | 3610.50 | 43348 | -4.24% |
| 01 Sep 2023 | 3792.00 | 3834.00 | 3834.00 | 3760.00 | 26782 | -2.25% |
| 31 Aug 2023 | 3879.45 | 3859.00 | 3958.95 | 3750.20 | 144602 | 1.77% |
| 30 Aug 2023 | 3812.15 | 3825.00 | 3880.00 | 3780.60 | 25218 | -0.06% |
| 29 Aug 2023 | 3814.45 | 3888.00 | 3900.00 | 3776.05 | 25516 | -0.38% |
| 28 Aug 2023 | 3829.15 | 3934.00 | 3934.00 | 3810.05 | 39575 | -2.87% |
| 25 Aug 2023 | 3942.30 | 4049.00 | 4079.90 | 3870.80 | 41446 | -2.44% |
| 24 Aug 2023 | 4041.10 | 4000.00 | 4124.00 | 3990.00 | 36386 | 1.87% |
| 23 Aug 2023 | 3966.80 | 3830.95 | 3990.60 | 3830.95 | 29409 | 3.89% |
| 22 Aug 2023 | 3818.25 | 3957.95 | 3969.00 | 3762.20 | 42499 | -2.67% |
| 21 Aug 2023 | 3923.10 | 3789.00 | 3971.10 | 3750.00 | 42298 | 4.25% |
| 18 Aug 2023 | 3763.00 | 4124.00 | 4154.00 | 3661.00 | 113451 | -9.71% |
| 17 Aug 2023 | 4167.60 | 4290.05 | 4340.00 | 4080.35 | 32884 | -2.86% |
| 16 Aug 2023 | 4290.50 | 4042.00 | 4335.00 | 4011.55 | 48677 | 6.06% |
| 14 Aug 2023 | 4045.30 | 4112.65 | 4131.60 | 3925.80 | 30912 | -1.59% |
| 11 Aug 2023 | 4110.85 | 4010.05 | 4149.00 | 4002.10 | 77933 | 2.51% |
| 10 Aug 2023 | 4010.05 | 3990.00 | 4026.70 | 3901.40 | 70239 | 1.43% |
| 09 Aug 2023 | 3953.60 | 3860.45 | 3998.85 | 3793.75 | 81378 | 2.41% |
| 08 Aug 2023 | 3860.45 | 3834.75 | 3879.80 | 3709.05 | 35587 | 0.67% |
| 07 Aug 2023 | 3834.75 | 3759.95 | 3849.80 | 3654.10 | 45582 | 2.39% |
| 04 Aug 2023 | 3745.20 | 3534.00 | 3784.00 | 3458.05 | 128256 | 5.33% |
| 03 Aug 2023 | 3555.60 | 3464.05 | 3699.80 | 3350.00 | 154055 | 3.16% |
| 02 Aug 2023 | 3446.55 | 3479.90 | 3515.00 | 3302.30 | 39776 | -1.17% |
| 01 Aug 2023 | 3487.50 | 3507.10 | 3550.00 | 3430.00 | 60550 | 0.40% |
| 31 Jul 2023 | 3473.70 | 3437.40 | 3500.00 | 3409.10 | 26481 | 1.89% |
| 28 Jul 2023 | 3409.10 | 3442.95 | 3477.40 | 3380.00 | 22117 | -1.02% |
| 27 Jul 2023 | 3444.25 | 3348.90 | 3519.95 | 3286.60 | 67054 | 4.36% |
| 26 Jul 2023 | 3300.50 | 3265.05 | 3375.00 | 3265.00 | 34974 | 1.08% |
| 25 Jul 2023 | 3265.15 | 3222.95 | 3316.30 | 3174.60 | 30306 | 1.65% |
| 24 Jul 2023 | 3212.00 | 3348.95 | 3411.90 | 3185.05 | 47467 | -2.43% |
| 21 Jul 2023 | 3292.00 | 3218.35 | 3395.00 | 3185.00 | 61582 | 2.29% |
| 20 Jul 2023 | 3218.35 | 3133.00 | 3275.00 | 3133.00 | 48072 | 2.72% |
| 19 Jul 2023 | 3133.05 | 3173.00 | 3253.60 | 3120.00 | 34397 | -1.26% |
| 18 Jul 2023 | 3173.05 | 2995.00 | 3288.95 | 2985.00 | 145418 | 7.87% |
| 17 Jul 2023 | 2941.55 | 2997.55 | 3001.00 | 2900.05 | 32882 | -0.89% |
| 14 Jul 2023 | 2967.90 | 2939.00 | 3015.00 | 2903.05 | 26353 | 2.89% |
| 13 Jul 2023 | 2884.45 | 2978.95 | 3030.00 | 2870.10 | 65686 | -2.59% |
| 12 Jul 2023 | 2961.05 | 2995.00 | 3010.00 | 2902.00 | 33303 | -1.24% |
| 11 Jul 2023 | 2998.20 | 2909.85 | 3009.00 | 2885.00 | 32184 | 3.12% |
| 10 Jul 2023 | 2907.40 | 3130.00 | 3130.00 | 2885.30 | 42845 | -6.34% |
| 07 Jul 2023 | 3104.20 | 3090.00 | 3220.00 | 3070.50 | 57474 | 0.10% |
| 06 Jul 2023 | 3101.05 | 3096.00 | 3145.00 | 3050.05 | 32421 | 0.62% |
| 05 Jul 2023 | 3081.85 | 3009.00 | 3130.95 | 2989.35 | 67880 | 3.92% |
| 04 Jul 2023 | 2965.55 | 2879.00 | 2980.00 | 2786.10 | 92018 | 4.55% |
| 03 Jul 2023 | 2836.50 | 2838.95 | 2894.50 | 2811.00 | 18988 | 0.20% |
| 30 Jun 2023 | 2830.75 | 2868.00 | 2946.00 | 2802.65 | 39340 | -1.29% |
| 28 Jun 2023 | 2867.70 | 2851.05 | 2895.95 | 2843.05 | 19927 | -0.28% |
| 27 Jun 2023 | 2875.70 | 2895.00 | 2924.90 | 2824.55 | 16151 | 0.20% |
| 26 Jun 2023 | 2870.10 | 2800.00 | 2889.75 | 2774.95 | 13272 | 2.99% |
| 23 Jun 2023 | 2786.65 | 2769.00 | 2825.05 | 2745.00 | 16227 | 0.52% |
| 22 Jun 2023 | 2772.10 | 2852.00 | 2907.80 | 2727.00 | 43911 | -3.26% |
| 21 Jun 2023 | 2865.65 | 2930.00 | 3055.90 | 2811.00 | 57762 | -2.01% |
| 20 Jun 2023 | 2924.55 | 2930.40 | 2979.00 | 2895.75 | 21240 | -0.20% |
| 19 Jun 2023 | 2930.40 | 2934.95 | 2960.95 | 2879.00 | 21242 | 0.38% |
| 16 Jun 2023 | 2919.25 | 3000.00 | 3003.55 | 2905.00 | 21737 | -2.25% |
| 15 Jun 2023 | 2986.30 | 3042.00 | 3042.00 | 2957.60 | 34029 | -1.75% |
| 14 Jun 2023 | 3039.50 | 3102.45 | 3108.00 | 3011.00 | 30722 | -1.34% |
| 13 Jun 2023 | 3080.85 | 2972.20 | 3131.85 | 2921.00 | 100776 | 3.84% |
| 12 Jun 2023 | 2966.95 | 2810.00 | 2980.00 | 2782.55 | 65213 | 5.63% |
| 09 Jun 2023 | 2808.80 | 2889.90 | 2937.00 | 2791.35 | 28098 | -2.00% |
| 08 Jun 2023 | 2866.20 | 2986.20 | 3042.00 | 2825.00 | 44138 | -4.02% |
| 07 Jun 2023 | 2986.20 | 2915.00 | 3000.00 | 2902.15 | 51214 | 2.54% |
| 06 Jun 2023 | 2912.30 | 2834.00 | 2950.00 | 2828.00 | 60783 | 3.26% |
| 05 Jun 2023 | 2820.30 | 2844.90 | 2856.00 | 2769.90 | 24168 | 0.70% |
| 02 Jun 2023 | 2800.80 | 2776.00 | 2929.00 | 2745.45 | 90710 | 2.32% |
| 01 Jun 2023 | 2737.30 | 2748.00 | 2820.00 | 2721.50 | 27937 | -0.34% |
| 31 May 2023 | 2746.65 | 2785.00 | 2785.00 | 2709.00 | 24872 | 0.09% |
| 30 May 2023 | 2744.15 | 2626.00 | 2789.85 | 2625.00 | 50630 | 4.75% |
| 29 May 2023 | 2619.80 | 2749.00 | 2757.85 | 2603.60 | 64081 | -6.25% |
| 26 May 2023 | 2794.45 | 2830.05 | 2849.00 | 2780.80 | 22746 | -1.46% |
| 25 May 2023 | 2835.90 | 2705.05 | 2858.00 | 2705.05 | 69777 | 3.87% |
| 24 May 2023 | 2730.25 | 2747.60 | 2798.00 | 2700.00 | 34314 | -0.08% |
| 23 May 2023 | 2732.50 | 2850.20 | 2867.00 | 2713.00 | 47950 | -4.13% |
| 22 May 2023 | 2850.20 | 2831.90 | 2945.25 | 2775.95 | 76410 | 0.66% |
| 19 May 2023 | 2831.65 | 2820.00 | 2880.00 | 2802.00 | 52011 | -0.25% |
| 18 May 2023 | 2838.70 | 2829.90 | 2926.00 | 2786.00 | 110372 | 0.29% |
| 17 May 2023 | 2830.45 | 2935.00 | 2950.00 | 2776.30 | 125021 | -3.96% |
| 16 May 2023 | 2947.10 | 3010.00 | 3035.00 | 2909.10 | 319526 | -0.94% |
| 15 May 2023 | 2974.95 | 2587.00 | 3042.00 | 2570.15 | 1307725 | 15.24% |
| 12 May 2023 | 2581.60 | 2600.00 | 2670.00 | 2517.05 | 632046 | 1.71% |
| 11 May 2023 | 2538.30 | 2110.15 | 2538.30 | 2082.35 | 908682 | 20.00% |
| 10 May 2023 | 2115.25 | 2137.85 | 2144.70 | 2091.50 | 23656 | -0.56% |
| 09 May 2023 | 2127.25 | 2169.90 | 2245.00 | 2110.15 | 67803 | -1.60% |
| 08 May 2023 | 2161.80 | 2042.05 | 2207.00 | 2042.05 | 110246 | 5.20% |
| 05 May 2023 | 2054.90 | 2050.00 | 2096.00 | 2031.05 | 30601 | 0.88% |
| 04 May 2023 | 2036.95 | 2035.15 | 2063.95 | 2010.00 | 21853 | 0.09% |
| 03 May 2023 | 2035.15 | 2076.70 | 2091.45 | 2009.05 | 20580 | -2.00% |
| 02 May 2023 | 2076.70 | 2158.90 | 2158.90 | 2055.50 | 25018 | -2.92% |
| 28 Apr 2023 | 2139.15 | 2109.00 | 2188.20 | 2070.00 | 75937 | 1.55% |
| 27 Apr 2023 | 2106.55 | 2112.65 | 2140.00 | 2082.00 | 32396 | 0.97% |
| 26 Apr 2023 | 2086.25 | 2009.00 | 2095.25 | 1981.20 | 46587 | 4.35% |
| 25 Apr 2023 | 1999.35 | 1985.00 | 2046.90 | 1983.55 | 29935 | 0.77% |
| 24 Apr 2023 | 1984.00 | 1975.05 | 2027.90 | 1950.00 | 36632 | 0.20% |
| 21 Apr 2023 | 1979.95 | 2059.00 | 2080.00 | 1957.05 | 39939 | -3.64% |
| 20 Apr 2023 | 2054.65 | 2109.90 | 2120.95 | 2045.00 | 47688 | -1.88% |
| 19 Apr 2023 | 2094.05 | 2067.90 | 2199.00 | 2064.85 | 101901 | 1.85% |
| 18 Apr 2023 | 2056.05 | 2055.00 | 2081.45 | 2016.00 | 32399 | 0.06% |
| 17 Apr 2023 | 2054.75 | 2075.00 | 2115.00 | 2005.00 | 44216 | -0.97% |
| 13 Apr 2023 | 2074.95 | 2106.05 | 2111.30 | 2050.00 | 44783 | -1.30% |
| 12 Apr 2023 | 2102.25 | 2099.00 | 2143.60 | 2097.75 | 29695 | 0.52% |
| 11 Apr 2023 | 2091.35 | 2113.00 | 2127.00 | 2082.05 | 43021 | -1.02% |
| 10 Apr 2023 | 2113.00 | 2078.40 | 2180.90 | 2053.75 | 131885 | 2.61% |
| 06 Apr 2023 | 2059.30 | 1985.50 | 2071.80 | 1963.85 | 89850 | 3.64% |
| 05 Apr 2023 | 1987.00 | 1900.00 | 2015.40 | 1881.05 | 135807 | 4.24% |
| 03 Apr 2023 | 1906.25 | 1818.95 | 1923.50 | 1789.95 | 68891 | 5.67% |
| 31 Mar 2023 | 1804.05 | 1794.00 | 1860.00 | 1782.50 | 97915 | 1.83% |
| 29 Mar 2023 | 1771.60 | 1695.00 | 1782.00 | 1695.00 | 42953 | 3.91% |
| 28 Mar 2023 | 1705.00 | 1687.00 | 1720.95 | 1681.80 | 49821 | 1.87% |
| 27 Mar 2023 | 1673.65 | 1676.35 | 1699.00 | 1650.75 | 63636 | 0.84% |
| 24 Mar 2023 | 1659.75 | 1698.95 | 1705.00 | 1644.05 | 8895 | -1.44% |
| 23 Mar 2023 | 1684.00 | 1652.00 | 1707.95 | 1641.05 | 22797 | 2.21% |
| 22 Mar 2023 | 1647.55 | 1640.00 | 1665.45 | 1631.10 | 8523 | 0.53% |
| 21 Mar 2023 | 1638.85 | 1636.00 | 1651.80 | 1617.05 | 13269 | 0.82% |
| 20 Mar 2023 | 1625.50 | 1656.00 | 1665.50 | 1614.20 | 8751 | -1.84% |
| 17 Mar 2023 | 1656.05 | 1654.75 | 1675.00 | 1613.05 | 26630 | 1.48% |
| 16 Mar 2023 | 1631.90 | 1680.00 | 1693.90 | 1622.20 | 12990 | -2.89% |
| 15 Mar 2023 | 1680.55 | 1670.00 | 1715.90 | 1670.00 | 37628 | 1.30% |
| 14 Mar 2023 | 1658.95 | 1649.90 | 1680.00 | 1605.00 | 24566 | 0.82% |
| 13 Mar 2023 | 1645.45 | 1675.00 | 1720.00 | 1635.00 | 20469 | -2.01% |
| 10 Mar 2023 | 1679.20 | 1736.00 | 1754.40 | 1672.65 | 33940 | -3.30% |
| 09 Mar 2023 | 1736.55 | 1730.00 | 1814.90 | 1725.00 | 66057 | 1.45% |
| 08 Mar 2023 | 1711.65 | 1646.00 | 1730.00 | 1626.05 | 52146 | 4.24% |
| 06 Mar 2023 | 1642.05 | 1645.50 | 1679.85 | 1611.05 | 24204 | 0.58% |
| 03 Mar 2023 | 1632.60 | 1610.05 | 1685.00 | 1610.05 | 41535 | 0.93% |
| 02 Mar 2023 | 1617.60 | 1586.60 | 1630.00 | 1565.00 | 18115 | 2.28% |
| 01 Mar 2023 | 1581.60 | 1610.85 | 1630.85 | 1570.00 | 14591 | -1.98% |
| 28 Feb 2023 | 1613.60 | 1623.30 | 1635.00 | 1578.80 | 12019 | 0.40% |
| 27 Feb 2023 | 1607.25 | 1580.00 | 1639.50 | 1561.10 | 37799 | 0.64% |
| 24 Feb 2023 | 1597.05 | 1577.00 | 1625.40 | 1577.00 | 23904 | 1.30% |
| 23 Feb 2023 | 1576.50 | 1620.95 | 1643.45 | 1565.70 | 26277 | -1.90% |
| 22 Feb 2023 | 1607.05 | 1608.60 | 1688.90 | 1588.55 | 43921 | -1.55% |
| 21 Feb 2023 | 1632.40 | 1670.00 | 1674.00 | 1616.10 | 15474 | -1.28% |
| 20 Feb 2023 | 1653.55 | 1631.90 | 1689.05 | 1607.25 | 26858 | 2.28% |
| 17 Feb 2023 | 1616.70 | 1656.30 | 1656.30 | 1605.10 | 16693 | -2.39% |
| 16 Feb 2023 | 1656.30 | 1641.25 | 1674.45 | 1610.00 | 49556 | 0.30% |
| 15 Feb 2023 | 1651.30 | 1600.00 | 1745.00 | 1598.00 | 373460 | 3.86% |
| 14 Feb 2023 | 1589.90 | 1461.00 | 1629.00 | 1461.00 | 332000 | 13.30% |
| 13 Feb 2023 | 1403.25 | 1401.00 | 1454.95 | 1362.65 | 28903 | -0.92% |
| 10 Feb 2023 | 1416.30 | 1436.45 | 1436.45 | 1410.00 | 6763 | -0.42% |
| 09 Feb 2023 | 1422.25 | 1465.70 | 1468.95 | 1405.00 | 10721 | -1.59% |
| 08 Feb 2023 | 1445.20 | 1430.20 | 1461.60 | 1412.65 | 11561 | 2.05% |
| 07 Feb 2023 | 1416.10 | 1422.60 | 1482.05 | 1405.05 | 17874 | 0.29% |
| 06 Feb 2023 | 1412.05 | 1448.50 | 1448.50 | 1400.00 | 15349 | -1.30% |
| 03 Feb 2023 | 1430.60 | 1425.00 | 1448.95 | 1382.40 | 27632 | 2.28% |
| 02 Feb 2023 | 1398.75 | 1442.00 | 1449.00 | 1318.10 | 31443 | -2.51% |
| 01 Feb 2023 | 1434.80 | 1500.00 | 1513.75 | 1426.65 | 17252 | -3.13% |
| 31 Jan 2023 | 1481.15 | 1432.00 | 1518.00 | 1400.00 | 17457 | 4.19% |
| 30 Jan 2023 | 1421.60 | 1408.00 | 1439.00 | 1359.60 | 45219 | -1.83% |
| 27 Jan 2023 | 1448.05 | 1518.00 | 1524.85 | 1425.00 | 15435 | -4.38% |
| 25 Jan 2023 | 1514.45 | 1516.80 | 1550.05 | 1479.00 | 23083 | -0.16% |
| 24 Jan 2023 | 1516.85 | 1540.00 | 1575.95 | 1509.65 | 20230 | -1.65% |
| 23 Jan 2023 | 1542.30 | 1556.75 | 1563.00 | 1537.45 | 9872 | 0.06% |
| 20 Jan 2023 | 1541.35 | 1583.70 | 1583.95 | 1540.00 | 13250 | -1.70% |
| 19 Jan 2023 | 1568.00 | 1612.50 | 1612.50 | 1541.00 | 47344 | -2.03% |
| 18 Jan 2023 | 1600.50 | 1646.00 | 1686.00 | 1590.00 | 27804 | -2.14% |
| 17 Jan 2023 | 1635.45 | 1661.00 | 1698.00 | 1615.65 | 19378 | -1.76% |
| 16 Jan 2023 | 1664.75 | 1691.00 | 1705.00 | 1655.00 | 11567 | -1.54% |
| 13 Jan 2023 | 1690.85 | 1723.80 | 1725.95 | 1680.05 | 10843 | -0.93% |
| 12 Jan 2023 | 1706.75 | 1700.00 | 1765.00 | 1699.10 | 58658 | 0.42% |
| 11 Jan 2023 | 1699.60 | 1728.15 | 1728.15 | 1690.00 | 15856 | -0.57% |
| 10 Jan 2023 | 1709.30 | 1745.00 | 1745.00 | 1705.10 | 14009 | -1.15% |
| 09 Jan 2023 | 1729.20 | 1769.90 | 1787.45 | 1719.10 | 35636 | -2.22% |
| 06 Jan 2023 | 1768.40 | 1814.00 | 1815.00 | 1764.10 | 22512 | -1.87% |
| 05 Jan 2023 | 1802.05 | 1820.00 | 1832.50 | 1774.20 | 42193 | -0.50% |
| 04 Jan 2023 | 1811.15 | 1714.00 | 1825.00 | 1700.20 | 178667 | 5.66% |
| 03 Jan 2023 | 1714.20 | 1661.75 | 1726.00 | 1661.70 | 55235 | 3.16% |
| 02 Jan 2023 | 1661.75 | 1686.00 | 1699.95 | 1646.10 | 19923 | -0.31% |
| 30 Dec 2022 | 1666.95 | 1691.00 | 1715.65 | 1655.00 | 16995 | -1.29% |
| 29 Dec 2022 | 1688.75 | 1711.00 | 1736.00 | 1671.00 | 29400 | -1.55% |
| 28 Dec 2022 | 1715.30 | 1675.05 | 1757.00 | 1675.05 | 52158 | 1.46% |
| 27 Dec 2022 | 1690.65 | 1616.50 | 1719.00 | 1593.05 | 41537 | 4.76% |
| 26 Dec 2022 | 1613.80 | 1611.45 | 1661.60 | 1578.05 | 16500 | 0.80% |
| 23 Dec 2022 | 1601.05 | 1651.20 | 1704.95 | 1587.40 | 58811 | -5.00% |
| 22 Dec 2022 | 1685.30 | 1651.25 | 1708.95 | 1643.05 | 29765 | 0.94% |
| 21 Dec 2022 | 1669.55 | 1665.45 | 1739.80 | 1659.75 | 52937 | -0.37% |
| 20 Dec 2022 | 1675.75 | 1693.95 | 1706.30 | 1656.35 | 20275 | -1.07% |
| 19 Dec 2022 | 1693.95 | 1698.00 | 1732.05 | 1674.60 | 25922 | 0.25% |
| 16 Dec 2022 | 1689.75 | 1633.35 | 1699.75 | 1632.00 | 32748 | 2.20% |
| 15 Dec 2022 | 1653.30 | 1679.90 | 1692.45 | 1640.05 | 16149 | -1.72% |
| 14 Dec 2022 | 1682.15 | 1642.00 | 1695.00 | 1641.30 | 37859 | 3.25% |
| 13 Dec 2022 | 1629.15 | 1608.05 | 1690.95 | 1604.15 | 54028 | 1.31% |
| 12 Dec 2022 | 1608.05 | 1645.00 | 1645.00 | 1600.00 | 31616 | -0.61% |
| 09 Dec 2022 | 1618.00 | 1669.00 | 1686.80 | 1608.05 | 38105 | -2.15% |
| 08 Dec 2022 | 1653.60 | 1724.05 | 1724.05 | 1646.05 | 46341 | -3.03% |
| 07 Dec 2022 | 1705.25 | 1725.05 | 1756.00 | 1691.00 | 26130 | -0.43% |
| 06 Dec 2022 | 1712.60 | 1710.00 | 1758.95 | 1701.30 | 26857 | 0.35% |
| 05 Dec 2022 | 1706.65 | 1719.95 | 1724.85 | 1692.10 | 20349 | 0.04% |
| 02 Dec 2022 | 1706.00 | 1745.00 | 1748.35 | 1700.00 | 18466 | -1.67% |
| 01 Dec 2022 | 1734.95 | 1745.00 | 1795.85 | 1725.50 | 22862 | -0.64% |
| 30 Nov 2022 | 1746.05 | 1746.85 | 1755.95 | 1713.10 | 20406 | 0.54% |
| 29 Nov 2022 | 1736.60 | 1770.00 | 1824.80 | 1725.25 | 32487 | -1.86% |
| 28 Nov 2022 | 1769.60 | 1788.00 | 1790.00 | 1627.80 | 20625 | -0.13% |
| 25 Nov 2022 | 1771.90 | 1731.00 | 1826.80 | 1731.00 | 32478 | 1.58% |
| 24 Nov 2022 | 1744.30 | 1790.00 | 1812.70 | 1733.20 | 25105 | -1.58% |
| 23 Nov 2022 | 1772.25 | 1736.30 | 1817.00 | 1736.00 | 46691 | 2.07% |
| 22 Nov 2022 | 1736.30 | 1742.95 | 1789.90 | 1710.10 | 28768 | -0.38% |
| 21 Nov 2022 | 1743.00 | 1808.95 | 1828.00 | 1692.00 | 28954 | -2.99% |
| 18 Nov 2022 | 1796.65 | 1807.80 | 1865.00 | 1731.25 | 54036 | -0.61% |
| 17 Nov 2022 | 1807.70 | 1824.95 | 1835.00 | 1788.55 | 17456 | -1.01% |
| 16 Nov 2022 | 1826.15 | 1853.00 | 1933.70 | 1796.90 | 53027 | -1.93% |
| 15 Nov 2022 | 1862.15 | 1940.00 | 1960.30 | 1849.00 | 88606 | -3.96% |
| 14 Nov 2022 | 1938.95 | 1789.00 | 2002.00 | 1772.95 | 491908 | 8.27% |
| 11 Nov 2022 | 1790.85 | 1848.00 | 1888.00 | 1740.25 | 423069 | 5.70% |
| 10 Nov 2022 | 1694.25 | 1415.00 | 1694.25 | 1362.40 | 336316 | 20.00% |
| 09 Nov 2022 | 1411.90 | 1475.20 | 1490.00 | 1380.25 | 53559 | -5.58% |
| 07 Nov 2022 | 1495.35 | 1500.10 | 1510.00 | 1490.00 | 10189 | -0.61% |
| 04 Nov 2022 | 1504.50 | 1474.10 | 1535.00 | 1474.10 | 23622 | 2.23% |
| 03 Nov 2022 | 1471.75 | 1472.00 | 1487.50 | 1461.90 | 8645 | -0.02% |
| 02 Nov 2022 | 1472.00 | 1496.90 | 1517.05 | 1452.20 | 21747 | -0.93% |
| 01 Nov 2022 | 1485.75 | 1500.00 | 1507.95 | 1475.55 | 15168 | -0.14% |
| 31 Oct 2022 | 1487.80 | 1456.00 | 1519.35 | 1456.00 | 34891 | 0.75% |
| 28 Oct 2022 | 1476.70 | 1456.80 | 1518.35 | 1456.80 | 36100 | 1.97% |
| 27 Oct 2022 | 1448.15 | 1501.00 | 1501.55 | 1430.10 | 27780 | -3.20% |
| 25 Oct 2022 | 1496.05 | 1507.15 | 1535.15 | 1470.40 | 28675 | -0.24% |
| 24 Oct 2022 | 1499.65 | 1520.00 | 1527.00 | 1479.80 | 6680 | 0.13% |
| 21 Oct 2022 | 1497.70 | 1570.00 | 1570.00 | 1488.30 | 26651 | -5.10% |
| 20 Oct 2022 | 1578.20 | 1482.00 | 1593.00 | 1467.25 | 90110 | 6.79% |
| 19 Oct 2022 | 1477.85 | 1501.00 | 1518.35 | 1462.20 | 20862 | -0.59% |
| 18 Oct 2022 | 1486.65 | 1521.00 | 1534.70 | 1477.80 | 23511 | -0.93% |
| 17 Oct 2022 | 1500.65 | 1519.90 | 1522.75 | 1472.45 | 30687 | -1.73% |
| 14 Oct 2022 | 1527.05 | 1544.95 | 1568.85 | 1510.00 | 20268 | -0.42% |
| 13 Oct 2022 | 1533.45 | 1545.95 | 1597.95 | 1509.55 | 41919 | -0.32% |
| 12 Oct 2022 | 1538.40 | 1578.00 | 1585.00 | 1494.15 | 33923 | -1.91% |
| 11 Oct 2022 | 1568.40 | 1595.00 | 1620.00 | 1542.00 | 57528 | -1.89% |
| 10 Oct 2022 | 1598.55 | 1460.00 | 1614.00 | 1460.00 | 189249 | 7.86% |
| 07 Oct 2022 | 1482.05 | 1500.00 | 1536.65 | 1467.25 | 87182 | -2.40% |
| 06 Oct 2022 | 1518.45 | 1422.90 | 1539.85 | 1408.00 | 195506 | 7.83% |
| 04 Oct 2022 | 1408.15 | 1366.00 | 1469.35 | 1361.00 | 102451 | 5.13% |
| 03 Oct 2022 | 1339.50 | 1365.10 | 1388.75 | 1300.15 | 26969 | -1.75% |
| 30 Sep 2022 | 1363.35 | 1300.00 | 1374.00 | 1280.20 | 54368 | 5.32% |
| 29 Sep 2022 | 1294.50 | 1297.85 | 1317.55 | 1275.00 | 28865 | 0.09% |
| 28 Sep 2022 | 1293.30 | 1295.00 | 1310.05 | 1260.75 | 35353 | 0.21% |
| 27 Sep 2022 | 1290.65 | 1352.55 | 1358.00 | 1281.00 | 71427 | -4.10% |
| 26 Sep 2022 | 1345.80 | 1381.25 | 1440.00 | 1320.60 | 124809 | -2.57% |
| 23 Sep 2022 | 1381.25 | 1430.10 | 1435.00 | 1370.00 | 177822 | -3.42% |
| 22 Sep 2022 | 1430.10 | 1221.00 | 1482.00 | 1221.00 | 794663 | 15.76% |
| 21 Sep 2022 | 1235.45 | 1235.05 | 1252.00 | 1224.40 | 12636 | 0.03% |
| 20 Sep 2022 | 1235.05 | 1220.00 | 1239.95 | 1220.00 | 13215 | 0.94% |
| 19 Sep 2022 | 1223.50 | 1276.00 | 1284.55 | 1213.80 | 23646 | -3.34% |
| 16 Sep 2022 | 1265.80 | 1249.00 | 1276.00 | 1236.00 | 28031 | 2.47% |
| 15 Sep 2022 | 1235.25 | 1254.90 | 1269.00 | 1205.60 | 23537 | -0.17% |
| 14 Sep 2022 | 1237.40 | 1200.00 | 1250.15 | 1200.00 | 27780 | 0.18% |
| 13 Sep 2022 | 1235.15 | 1250.40 | 1252.00 | 1224.00 | 15134 | -0.48% |
| 12 Sep 2022 | 1241.10 | 1232.25 | 1279.95 | 1207.95 | 39443 | 2.73% |
| 09 Sep 2022 | 1208.10 | 1207.45 | 1219.95 | 1196.95 | 13137 | 0.56% |
| 08 Sep 2022 | 1201.40 | 1212.95 | 1254.65 | 1189.00 | 30410 | -0.46% |
| 07 Sep 2022 | 1206.90 | 1210.25 | 1219.90 | 1180.20 | 19750 | 0.07% |
| 06 Sep 2022 | 1206.00 | 1202.35 | 1216.25 | 1196.00 | 10067 | -0.88% |
| 05 Sep 2022 | 1216.65 | 1285.00 | 1291.00 | 1197.55 | 51806 | -4.04% |
| 02 Sep 2022 | 1267.90 | 1270.00 | 1298.70 | 1245.00 | 30057 | 0.23% |
| 01 Sep 2022 | 1265.05 | 1259.90 | 1301.65 | 1236.00 | 49453 | -0.41% |
| 30 Aug 2022 | 1270.25 | 1224.85 | 1287.00 | 1224.75 | 37893 | 4.12% |
| 29 Aug 2022 | 1219.95 | 1155.00 | 1230.00 | 1146.70 | 44804 | 2.57% |
| 26 Aug 2022 | 1189.40 | 1200.00 | 1238.00 | 1177.00 | 29552 | -0.47% |
| 25 Aug 2022 | 1195.00 | 1137.50 | 1212.00 | 1130.00 | 65499 | 5.44% |
| 24 Aug 2022 | 1133.35 | 1110.50 | 1148.00 | 1110.50 | 14293 | 0.25% |
| 23 Aug 2022 | 1130.50 | 1080.00 | 1138.80 | 1080.00 | 18091 | 2.23% |
| 22 Aug 2022 | 1105.85 | 1126.00 | 1126.00 | 1086.30 | 19703 | -1.54% |
| 19 Aug 2022 | 1123.15 | 1117.00 | 1129.00 | 1108.55 | 16751 | 0.54% |
| 18 Aug 2022 | 1117.15 | 1141.00 | 1148.00 | 1113.45 | 17872 | -1.97% |
| 17 Aug 2022 | 1139.60 | 1090.00 | 1148.00 | 1084.60 | 57164 | 5.01% |
| 16 Aug 2022 | 1085.20 | 1096.85 | 1103.75 | 1074.00 | 17019 | -0.56% |
| 12 Aug 2022 | 1091.35 | 1090.00 | 1101.00 | 1072.60 | 16932 | 0.40% |
| 11 Aug 2022 | 1086.95 | 1090.35 | 1105.00 | 1080.65 | 28778 | -0.22% |
| 10 Aug 2022 | 1089.35 | 1090.00 | 1104.80 | 1080.25 | 19828 | -0.66% |
| 08 Aug 2022 | 1096.55 | 1105.60 | 1106.55 | 1085.75 | 25853 | 0.04% |
| 05 Aug 2022 | 1096.15 | 1090.00 | 1111.60 | 1071.50 | 79162 | 1.85% |
| 04 Aug 2022 | 1076.20 | 1149.95 | 1150.00 | 1068.00 | 200824 | -7.80% |
| 03 Aug 2022 | 1167.30 | 1334.40 | 1339.50 | 1155.00 | 168202 | -12.04% |
| 02 Aug 2022 | 1327.10 | 1359.00 | 1370.10 | 1311.75 | 17485 | -1.10% |
| 01 Aug 2022 | 1341.90 | 1308.00 | 1355.00 | 1306.05 | 25410 | 3.12% |
| 29 Jul 2022 | 1301.25 | 1272.95 | 1309.50 | 1269.30 | 14643 | 2.60% |
| 28 Jul 2022 | 1268.30 | 1279.00 | 1292.40 | 1257.60 | 10869 | -0.38% |
| 27 Jul 2022 | 1273.10 | 1278.00 | 1288.00 | 1270.05 | 6681 | -1.37% |
| 26 Jul 2022 | 1290.75 | 1318.00 | 1318.90 | 1265.25 | 8825 | -1.74% |
| 25 Jul 2022 | 1313.60 | 1332.00 | 1339.90 | 1304.95 | 13859 | -0.73% |
| 22 Jul 2022 | 1323.20 | 1315.00 | 1345.70 | 1311.55 | 18431 | 0.02% |
| 21 Jul 2022 | 1322.90 | 1318.00 | 1334.90 | 1307.50 | 11225 | -0.63% |
| 20 Jul 2022 | 1331.30 | 1326.00 | 1349.80 | 1297.45 | 29118 | 1.21% |
| 19 Jul 2022 | 1315.40 | 1261.80 | 1327.95 | 1243.75 | 24817 | 4.77% |
| 18 Jul 2022 | 1255.50 | 1250.00 | 1273.45 | 1240.00 | 16618 | 0.54% |
| 15 Jul 2022 | 1248.80 | 1266.00 | 1299.15 | 1238.55 | 47030 | -3.79% |
| 14 Jul 2022 | 1298.00 | 1206.00 | 1335.00 | 1192.00 | 336748 | 9.31% |
| 13 Jul 2022 | 1187.50 | 1258.40 | 1258.40 | 1175.00 | 26278 | -4.60% |
| 12 Jul 2022 | 1244.70 | 1347.00 | 1348.30 | 1235.00 | 40907 | -7.69% |
| 11 Jul 2022 | 1348.40 | 1349.80 | 1370.00 | 1330.00 | 24160 | -1.22% |
| 08 Jul 2022 | 1365.00 | 1314.00 | 1375.00 | 1305.00 | 40089 | 4.31% |
| 07 Jul 2022 | 1308.60 | 1257.00 | 1320.15 | 1247.40 | 45728 | 4.63% |
| 06 Jul 2022 | 1250.70 | 1257.85 | 1270.00 | 1236.90 | 24908 | 1.45% |
| 05 Jul 2022 | 1232.85 | 1265.85 | 1272.00 | 1205.10 | 47412 | -0.65% |
| 04 Jul 2022 | 1240.95 | 1169.25 | 1250.00 | 1169.25 | 33774 | 4.67% |
| 01 Jul 2022 | 1185.55 | 1185.45 | 1199.90 | 1168.00 | 16694 | 0.50% |
| 30 Jun 2022 | 1179.60 | 1189.00 | 1204.90 | 1170.05 | 33894 | 0.05% |
| 29 Jun 2022 | 1179.00 | 1090.10 | 1213.80 | 1079.40 | 53323 | 6.22% |
| 28 Jun 2022 | 1109.95 | 1044.55 | 1132.00 | 1041.70 | 43370 | 6.04% |
| 27 Jun 2022 | 1046.75 | 1056.55 | 1062.80 | 1040.00 | 9737 | -0.43% |
| 24 Jun 2022 | 1051.25 | 1049.65 | 1060.00 | 1039.40 | 8566 | 0.49% |
| 23 Jun 2022 | 1046.15 | 1047.75 | 1059.00 | 1040.90 | 5216 | -0.30% |
| 22 Jun 2022 | 1049.35 | 1065.00 | 1065.00 | 1045.00 | 5211 | -0.38% |
| 21 Jun 2022 | 1053.30 | 1067.80 | 1067.80 | 1041.00 | 9923 | 1.11% |
| 20 Jun 2022 | 1041.75 | 1054.75 | 1074.40 | 1005.00 | 70272 | -0.74% |
| 17 Jun 2022 | 1049.50 | 1033.75 | 1067.80 | 1020.00 | 25860 | 2.03% |
| 16 Jun 2022 | 1028.60 | 1060.30 | 1060.30 | 1025.00 | 19171 | -2.59% |
| 15 Jun 2022 | 1055.95 | 1060.00 | 1067.00 | 1038.80 | 6418 | 0.12% |
| 14 Jun 2022 | 1054.70 | 1049.10 | 1066.15 | 1027.20 | 9462 | 1.04% |
| 13 Jun 2022 | 1043.85 | 1050.00 | 1081.50 | 1013.10 | 26576 | -0.96% |
| 10 Jun 2022 | 1053.95 | 1053.65 | 1059.40 | 1039.95 | 16387 | -0.23% |
| 09 Jun 2022 | 1056.40 | 1060.00 | 1061.05 | 1050.00 | 4345 | 0.06% |
| 08 Jun 2022 | 1055.75 | 1062.55 | 1072.00 | 1049.55 | 13433 | -0.09% |
| 07 Jun 2022 | 1056.65 | 1060.00 | 1063.20 | 1038.45 | 13164 | -0.04% |
| 06 Jun 2022 | 1057.10 | 1056.55 | 1082.60 | 1053.00 | 22941 | 0.05% |
| 03 Jun 2022 | 1056.55 | 1060.95 | 1078.60 | 1034.15 | 28753 | 0.09% |
| 02 Jun 2022 | 1055.65 | 1059.60 | 1065.90 | 1044.00 | 19999 | 0.13% |
| 01 Jun 2022 | 1054.30 | 1082.00 | 1093.55 | 1045.00 | 17064 | -1.83% |
| 31 May 2022 | 1073.90 | 1075.45 | 1089.85 | 1042.70 | 39874 | 0.28% |
| 30 May 2022 | 1070.85 | 1030.00 | 1097.00 | 1025.00 | 43100 | 5.22% |
| 27 May 2022 | 1017.75 | 989.00 | 1027.00 | 980.10 | 30219 | 4.56% |
| 26 May 2022 | 973.40 | 1005.95 | 1013.00 | 967.00 | 39872 | -2.75% |
| 25 May 2022 | 1000.90 | 1023.60 | 1029.00 | 998.00 | 15166 | -1.85% |
| 24 May 2022 | 1019.80 | 1037.40 | 1037.40 | 1015.00 | 10138 | -1.20% |
| 23 May 2022 | 1032.20 | 1038.00 | 1045.00 | 1026.25 | 13974 | 0.72% |
| 20 May 2022 | 1024.80 | 1026.70 | 1039.55 | 1019.95 | 20383 | 0.32% |
| 19 May 2022 | 1021.55 | 1021.80 | 1045.75 | 1012.60 | 15917 | -3.03% |
| 18 May 2022 | 1053.45 | 1044.00 | 1060.00 | 1039.95 | 18700 | 1.77% |
| 17 May 2022 | 1035.10 | 1030.95 | 1040.55 | 1017.65 | 19410 | 0.40% |
| 16 May 2022 | 1030.95 | 1051.15 | 1067.00 | 1022.50 | 34336 | -0.96% |
| 13 May 2022 | 1040.95 | 1059.00 | 1089.40 | 1030.00 | 49310 | -0.06% |
| 12 May 2022 | 1041.55 | 1079.00 | 1096.00 | 1036.10 | 68198 | -1.91% |
| 11 May 2022 | 1061.85 | 1260.00 | 1297.00 | 1035.00 | 241707 | -12.87% |
| 10 May 2022 | 1218.75 | 1350.00 | 1425.00 | 1190.00 | 123466 | -8.66% |
| 09 May 2022 | 1334.25 | 1290.00 | 1338.05 | 1275.05 | 67909 | 2.46% |
| 06 May 2022 | 1302.20 | 1256.80 | 1325.00 | 1246.85 | 40331 | -0.41% |
| 05 May 2022 | 1307.55 | 1306.80 | 1327.15 | 1297.00 | 14972 | 0.29% |
| 04 May 2022 | 1303.80 | 1345.00 | 1345.00 | 1285.00 | 23015 | -1.50% |
| 02 May 2022 | 1323.60 | 1320.00 | 1338.00 | 1306.00 | 22442 | -0.14% |
| 29 Apr 2022 | 1325.50 | 1342.00 | 1355.00 | 1319.65 | 17992 | -1.21% |
| 28 Apr 2022 | 1341.75 | 1327.00 | 1349.00 | 1319.00 | 18879 | 1.28% |
| 27 Apr 2022 | 1324.75 | 1334.75 | 1338.50 | 1311.85 | 15327 | -1.18% |
| 26 Apr 2022 | 1340.60 | 1391.00 | 1391.00 | 1334.00 | 17442 | -1.43% |
| 25 Apr 2022 | 1360.00 | 1389.00 | 1389.00 | 1348.05 | 14834 | -1.48% |
| 22 Apr 2022 | 1380.40 | 1393.40 | 1393.40 | 1366.30 | 16065 | -0.54% |
| 21 Apr 2022 | 1387.95 | 1405.00 | 1412.15 | 1372.05 | 15347 | -0.04% |
| 20 Apr 2022 | 1388.45 | 1405.00 | 1436.35 | 1371.60 | 29481 | -1.30% |
| 19 Apr 2022 | 1406.80 | 1417.15 | 1470.00 | 1366.00 | 43821 | 0.00% |
| 18 Apr 2022 | 1406.80 | 1424.00 | 1450.00 | 1366.30 | 22656 | -1.16% |
| 13 Apr 2022 | 1423.25 | 1366.80 | 1432.00 | 1366.75 | 43502 | 4.83% |
| 12 Apr 2022 | 1357.70 | 1404.00 | 1425.30 | 1345.00 | 38421 | -4.84% |
| 11 Apr 2022 | 1426.80 | 1309.90 | 1474.00 | 1309.90 | 130087 | 9.37% |
| 08 Apr 2022 | 1304.60 | 1329.00 | 1345.00 | 1297.00 | 142947 | 0.01% |
| 07 Apr 2022 | 1304.45 | 1212.00 | 1324.00 | 1201.35 | 201335 | 8.92% |
| 06 Apr 2022 | 1197.65 | 1171.90 | 1221.35 | 1156.55 | 99495 | 2.75% |
| 05 Apr 2022 | 1165.60 | 1178.70 | 1180.25 | 1148.15 | 28366 | 0.34% |
| 04 Apr 2022 | 1161.65 | 1097.00 | 1176.25 | 1072.00 | 154520 | 7.04% |
| 01 Apr 2022 | 1085.25 | 1039.00 | 1109.95 | 1037.00 | 62447 | 5.45% |
| 31 Mar 2022 | 1029.15 | 1029.00 | 1114.30 | 1018.85 | 234877 | 1.99% |
| 30 Mar 2022 | 1009.05 | 1024.00 | 1038.00 | 994.55 | 109123 | -0.26% |
| 29 Mar 2022 | 1011.70 | 1047.00 | 1062.90 | 1000.10 | 82989 | -2.91% |
| 28 Mar 2022 | 1042.00 | 1110.00 | 1125.00 | 1039.00 | 62062 | -5.03% |
| 25 Mar 2022 | 1097.15 | 1130.00 | 1145.00 | 1090.00 | 23130 | -1.54% |
| 24 Mar 2022 | 1114.30 | 1126.00 | 1162.00 | 1112.00 | 37020 | -0.78% |
| 23 Mar 2022 | 1123.05 | 1163.50 | 1165.00 | 1115.05 | 36446 | -2.64% |
| 22 Mar 2022 | 1153.55 | 1160.00 | 1193.10 | 1146.15 | 60231 | -0.55% |
| 21 Mar 2022 | 1159.95 | 1181.00 | 1182.70 | 1145.85 | 31990 | -0.31% |
| 17 Mar 2022 | 1163.50 | 1185.00 | 1212.95 | 1155.00 | 31752 | -1.12% |
| 16 Mar 2022 | 1176.65 | 1175.00 | 1203.90 | 1167.30 | 28497 | 1.70% |
| 15 Mar 2022 | 1156.95 | 1218.00 | 1218.00 | 1147.00 | 31556 | -3.55% |
| 14 Mar 2022 | 1199.55 | 1220.00 | 1239.00 | 1182.00 | 40686 | -1.08% |
| 11 Mar 2022 | 1212.70 | 1197.95 | 1250.00 | 1183.25 | 32313 | 2.12% |
| 10 Mar 2022 | 1187.55 | 1225.00 | 1248.70 | 1165.35 | 40722 | -0.44% |
| 09 Mar 2022 | 1192.80 | 1162.00 | 1255.00 | 1153.00 | 96986 | 1.73% |
| 08 Mar 2022 | 1172.55 | 1155.00 | 1185.00 | 1130.00 | 26356 | 1.04% |
| 07 Mar 2022 | 1160.45 | 1113.95 | 1191.00 | 1080.35 | 63652 | 2.14% |
| 04 Mar 2022 | 1136.15 | 1069.00 | 1180.00 | 1034.45 | 142072 | 8.06% |
| 03 Mar 2022 | 1051.40 | 1069.00 | 1085.00 | 1026.90 | 40187 | -1.16% |
| 02 Mar 2022 | 1063.70 | 1067.10 | 1073.40 | 1048.05 | 22871 | 0.09% |
| 28 Feb 2022 | 1062.75 | 1068.35 | 1081.95 | 1030.00 | 38268 | 0.57% |
| 25 Feb 2022 | 1056.70 | 1060.00 | 1093.00 | 1044.00 | 34224 | 2.05% |
| 24 Feb 2022 | 1035.50 | 1098.00 | 1114.90 | 1026.00 | 42510 | -8.96% |
| 23 Feb 2022 | 1137.45 | 1071.00 | 1159.90 | 1058.00 | 42765 | 7.92% |
| 22 Feb 2022 | 1054.00 | 1052.00 | 1113.55 | 1050.00 | 55216 | -3.36% |
| 21 Feb 2022 | 1090.70 | 1100.00 | 1116.25 | 1080.05 | 32676 | -2.95% |
| 18 Feb 2022 | 1123.85 | 1154.00 | 1154.00 | 1117.55 | 16220 | -2.18% |
| 17 Feb 2022 | 1148.85 | 1191.00 | 1191.00 | 1140.00 | 27833 | -1.95% |
| 16 Feb 2022 | 1171.70 | 1136.10 | 1205.00 | 1125.00 | 38094 | 4.27% |
| 15 Feb 2022 | 1123.70 | 1148.00 | 1164.00 | 1085.85 | 40717 | -1.05% |
| 14 Feb 2022 | 1135.60 | 1120.00 | 1175.00 | 1080.25 | 64109 | 0.79% |
| 11 Feb 2022 | 1126.75 | 1215.00 | 1220.00 | 1122.50 | 121568 | -8.26% |
| 10 Feb 2022 | 1228.20 | 1274.00 | 1280.00 | 1222.95 | 45390 | -3.30% |
| 09 Feb 2022 | 1270.05 | 1331.00 | 1351.65 | 1264.50 | 48553 | -4.11% |
| 08 Feb 2022 | 1324.55 | 1242.00 | 1383.00 | 1213.35 | 224245 | 9.29% |
| 07 Feb 2022 | 1211.95 | 1290.00 | 1300.00 | 1196.20 | 85795 | -7.07% |
| 04 Feb 2022 | 1304.10 | 1297.40 | 1309.50 | 1292.20 | 24479 | 0.52% |
| 03 Feb 2022 | 1297.40 | 1337.00 | 1346.00 | 1293.20 | 81007 | -3.86% |
| 02 Feb 2022 | 1349.55 | 1390.00 | 1405.00 | 1340.00 | 79522 | -3.21% |
| 01 Feb 2022 | 1394.35 | 1510.00 | 1510.00 | 1380.35 | 115719 | -5.62% |
| 31 Jan 2022 | 1477.35 | 1505.00 | 1511.55 | 1460.00 | 9796 | 0.07% |
| 28 Jan 2022 | 1476.25 | 1474.00 | 1510.00 | 1470.30 | 11222 | 0.79% |
| 27 Jan 2022 | 1464.65 | 1500.00 | 1506.40 | 1419.40 | 25976 | -2.54% |
| 25 Jan 2022 | 1502.75 | 1405.00 | 1524.00 | 1378.00 | 38267 | 2.13% |
| 24 Jan 2022 | 1471.40 | 1550.00 | 1550.00 | 1258.90 | 44920 | -5.15% |
| 21 Jan 2022 | 1551.35 | 1593.00 | 1593.00 | 1511.00 | 30572 | -1.81% |
| 20 Jan 2022 | 1579.95 | 1588.85 | 1616.50 | 1570.05 | 18096 | -0.62% |
| 19 Jan 2022 | 1589.85 | 1611.00 | 1645.90 | 1586.00 | 21488 | -2.73% |
| 18 Jan 2022 | 1634.55 | 1695.25 | 1695.25 | 1625.60 | 13992 | -2.66% |
| 17 Jan 2022 | 1679.20 | 1702.70 | 1729.65 | 1660.00 | 15152 | -0.68% |
| 14 Jan 2022 | 1690.70 | 1640.00 | 1745.00 | 1618.00 | 48696 | 3.23% |
| 13 Jan 2022 | 1637.80 | 1601.40 | 1709.95 | 1575.00 | 45800 | 2.26% |
| 12 Jan 2022 | 1601.55 | 1570.65 | 1646.75 | 1554.80 | 29044 | 1.97% |
| 11 Jan 2022 | 1570.65 | 1600.35 | 1605.75 | 1560.00 | 9510 | -0.82% |
| 10 Jan 2022 | 1583.60 | 1582.75 | 1599.60 | 1560.00 | 14607 | 0.07% |
| 07 Jan 2022 | 1582.45 | 1658.40 | 1665.05 | 1575.00 | 33179 | -4.13% |
| 06 Jan 2022 | 1650.55 | 1657.70 | 1664.00 | 1616.10 | 17250 | -0.88% |
| 05 Jan 2022 | 1665.15 | 1564.10 | 1676.00 | 1541.00 | 56073 | 6.85% |
| 04 Jan 2022 | 1558.45 | 1540.80 | 1579.30 | 1540.80 | 15344 | 0.43% |
| 03 Jan 2022 | 1551.75 | 1560.50 | 1585.00 | 1545.00 | 13708 | 0.43% |
| 31 Dec 2021 | 1545.05 | 1576.45 | 1594.30 | 1531.75 | 11161 | -1.37% |
| 30 Dec 2021 | 1566.50 | 1564.95 | 1599.90 | 1545.00 | 13371 | 1.46% |
| 29 Dec 2021 | 1544.00 | 1536.00 | 1564.00 | 1536.00 | 7997 | 0.50% |
| 28 Dec 2021 | 1536.30 | 1536.00 | 1579.90 | 1525.00 | 20944 | 0.01% |
| 27 Dec 2021 | 1536.20 | 1572.00 | 1572.00 | 1524.45 | 15629 | -1.08% |
| 24 Dec 2021 | 1553.05 | 1619.90 | 1619.90 | 1530.00 | 12178 | -1.70% |
| 23 Dec 2021 | 1579.95 | 1625.00 | 1648.00 | 1562.20 | 68574 | -2.32% |
| 22 Dec 2021 | 1617.45 | 1666.00 | 1672.45 | 1606.00 | 17720 | -1.80% |
| 21 Dec 2021 | 1647.05 | 1624.10 | 1669.90 | 1600.05 | 16776 | 2.49% |
| 20 Dec 2021 | 1607.05 | 1614.15 | 1626.70 | 1468.90 | 36872 | -0.44% |
| 17 Dec 2021 | 1614.15 | 1609.00 | 1629.20 | 1558.30 | 23872 | 1.45% |
| 16 Dec 2021 | 1591.05 | 1622.90 | 1622.90 | 1579.90 | 18223 | 0.53% |
| 15 Dec 2021 | 1582.65 | 1588.00 | 1602.30 | 1560.00 | 29568 | -1.15% |
| 14 Dec 2021 | 1601.10 | 1660.00 | 1680.80 | 1595.00 | 34440 | -3.55% |
| 13 Dec 2021 | 1660.05 | 1720.00 | 1749.90 | 1651.00 | 22244 | -3.23% |
| 10 Dec 2021 | 1715.45 | 1739.05 | 1754.50 | 1705.50 | 9648 | -0.92% |
| 09 Dec 2021 | 1731.40 | 1760.85 | 1785.00 | 1726.05 | 17170 | -1.31% |
| 08 Dec 2021 | 1754.45 | 1755.00 | 1818.80 | 1746.00 | 20327 | 0.47% |
| 07 Dec 2021 | 1746.25 | 1798.00 | 1838.00 | 1717.75 | 71853 | -1.27% |
| 06 Dec 2021 | 1768.65 | 1804.70 | 1815.25 | 1755.00 | 25293 | -1.06% |
| 03 Dec 2021 | 1787.60 | 1820.20 | 1838.90 | 1763.45 | 29544 | -1.39% |
| 02 Dec 2021 | 1812.85 | 1768.45 | 1847.35 | 1760.00 | 56541 | 3.04% |
| 01 Dec 2021 | 1759.40 | 1750.00 | 1834.00 | 1746.00 | 68128 | 0.72% |
| 30 Nov 2021 | 1746.75 | 1675.00 | 1777.00 | 1674.95 | 55099 | 3.14% |
| 29 Nov 2021 | 1693.50 | 1681.00 | 1710.00 | 1613.15 | 34708 | 0.71% |
| 26 Nov 2021 | 1681.50 | 1641.10 | 1749.00 | 1641.10 | 54549 | 0.93% |
| 25 Nov 2021 | 1665.95 | 1684.40 | 1687.75 | 1639.90 | 19074 | -0.19% |
| 24 Nov 2021 | 1669.20 | 1670.00 | 1684.95 | 1630.00 | 15736 | 2.57% |
| 23 Nov 2021 | 1627.45 | 1650.00 | 1679.75 | 1611.20 | 29546 | -2.32% |
| 22 Nov 2021 | 1666.15 | 1699.00 | 1699.95 | 1625.00 | 68254 | -1.41% |
| 18 Nov 2021 | 1690.05 | 1662.00 | 1703.00 | 1662.00 | 49518 | 0.14% |
| 17 Nov 2021 | 1687.70 | 1695.00 | 1705.00 | 1631.05 | 31074 | 0.68% |
| 16 Nov 2021 | 1676.35 | 1655.15 | 1683.95 | 1625.55 | 20728 | 1.16% |
| 15 Nov 2021 | 1657.15 | 1625.25 | 1667.00 | 1616.00 | 30827 | 0.75% |
| 12 Nov 2021 | 1644.85 | 1646.00 | 1680.00 | 1625.00 | 33692 | -0.33% |
| 11 Nov 2021 | 1650.35 | 1660.00 | 1674.35 | 1626.30 | 14426 | -0.19% |
| 10 Nov 2021 | 1653.55 | 1653.00 | 1670.00 | 1608.00 | 27466 | -0.12% |
| 09 Nov 2021 | 1655.50 | 1700.00 | 1700.00 | 1648.85 | 20061 | -0.69% |
| 08 Nov 2021 | 1667.00 | 1699.00 | 1747.75 | 1656.00 | 25538 | -1.28% |
| 04 Nov 2021 | 1688.65 | 1693.00 | 1715.00 | 1650.00 | 7978 | 2.19% |
| 03 Nov 2021 | 1652.40 | 1684.00 | 1690.00 | 1640.00 | 12897 | -0.34% |
| 02 Nov 2021 | 1658.10 | 1695.00 | 1695.00 | 1630.00 | 26087 | -1.14% |
| 01 Nov 2021 | 1677.15 | 1740.00 | 1740.00 | 1670.00 | 38057 | 0.43% |
| 29 Oct 2021 | 1669.90 | 1590.40 | 1669.90 | 1531.55 | 44349 | 5.00% |
| 28 Oct 2021 | 1590.40 | 1678.00 | 1686.25 | 1579.00 | 24887 | -4.30% |
| 27 Oct 2021 | 1661.90 | 1633.00 | 1715.75 | 1625.35 | 57534 | 1.19% |
| 26 Oct 2021 | 1642.35 | 1622.75 | 1677.55 | 1622.75 | 7857 | 1.21% |
| 25 Oct 2021 | 1622.75 | 1675.00 | 1694.00 | 1564.10 | 40010 | -0.56% |
| 22 Oct 2021 | 1631.90 | 1580.00 | 1631.90 | 1511.00 | 84837 | 5.00% |
| 21 Oct 2021 | 1554.20 | 1628.00 | 1644.00 | 1502.00 | 24504 | -1.69% |
| 20 Oct 2021 | 1580.95 | 1649.00 | 1699.50 | 1567.00 | 23774 | -4.10% |
| 19 Oct 2021 | 1648.60 | 1720.00 | 1730.00 | 1645.65 | 42618 | -4.83% |
| 18 Oct 2021 | 1732.25 | 1860.00 | 1874.00 | 1732.25 | 38525 | -5.00% |
| 14 Oct 2021 | 1823.40 | 1770.00 | 1823.40 | 1740.00 | 75237 | 5.00% |
| 13 Oct 2021 | 1736.60 | 1700.00 | 1736.60 | 1682.05 | 30066 | 5.00% |
| 12 Oct 2021 | 1653.95 | 1600.00 | 1653.95 | 1581.05 | 30587 | 5.00% |
| 11 Oct 2021 | 1575.20 | 1502.45 | 1577.55 | 1500.00 | 32403 | 4.84% |
| 08 Oct 2021 | 1502.45 | 1519.25 | 1525.00 | 1500.00 | 33397 | -0.95% |
| 07 Oct 2021 | 1516.85 | 1505.00 | 1538.80 | 1505.00 | 14564 | 0.41% |
| 06 Oct 2021 | 1510.60 | 1529.10 | 1547.65 | 1503.10 | 11080 | -0.62% |
| 05 Oct 2021 | 1520.10 | 1558.95 | 1558.95 | 1509.95 | 18174 | -2.49% |
| 04 Oct 2021 | 1558.95 | 1523.90 | 1580.00 | 1502.45 | 17719 | 2.30% |
| 01 Oct 2021 | 1523.90 | 1590.00 | 1590.00 | 1512.05 | 10952 | -2.05% |
| 30 Sep 2021 | 1555.75 | 1609.00 | 1620.00 | 1539.95 | 13447 | -0.85% |
| 29 Sep 2021 | 1569.10 | 1495.00 | 1572.90 | 1490.15 | 19335 | 4.75% |
| 28 Sep 2021 | 1498.00 | 1490.00 | 1530.00 | 1480.00 | 23916 | 0.08% |
| 27 Sep 2021 | 1496.80 | 1520.00 | 1538.00 | 1470.00 | 37220 | -2.64% |
| 24 Sep 2021 | 1537.40 | 1570.00 | 1588.00 | 1530.10 | 18382 | -1.75% |
| 23 Sep 2021 | 1564.75 | 1588.00 | 1597.25 | 1554.95 | 26813 | -0.33% |
| 22 Sep 2021 | 1570.00 | 1600.00 | 1610.00 | 1563.05 | 18773 | -0.19% |
| 21 Sep 2021 | 1573.05 | 1576.00 | 1600.10 | 1556.80 | 29339 | -0.76% |
| 20 Sep 2021 | 1585.10 | 1614.00 | 1646.95 | 1577.00 | 24395 | -1.85% |
| 17 Sep 2021 | 1614.90 | 1689.95 | 1689.95 | 1575.00 | 26469 | -2.26% |
| 16 Sep 2021 | 1652.25 | 1712.00 | 1712.00 | 1645.25 | 12873 | -1.63% |
| 15 Sep 2021 | 1679.65 | 1745.00 | 1756.70 | 1651.15 | 25726 | -2.99% |
| 14 Sep 2021 | 1731.35 | 1786.00 | 1786.00 | 1701.00 | 21403 | 0.53% |
| 13 Sep 2021 | 1722.15 | 1824.00 | 1847.90 | 1703.60 | 40600 | -2.81% |
| 09 Sep 2021 | 1772.00 | 1733.00 | 1772.00 | 1710.00 | 23885 | 5.00% |
| 08 Sep 2021 | 1687.65 | 1580.05 | 1687.65 | 1580.05 | 20179 | 5.00% |
| 07 Sep 2021 | 1607.30 | 1650.00 | 1650.00 | 1595.00 | 8949 | -2.72% |
| 06 Sep 2021 | 1652.25 | 1620.00 | 1670.00 | 1580.00 | 10372 | 1.94% |
| 03 Sep 2021 | 1620.85 | 1636.00 | 1650.00 | 1601.00 | 7916 | -0.77% |
| 02 Sep 2021 | 1633.35 | 1599.70 | 1653.30 | 1551.00 | 15101 | 3.73% |
| 01 Sep 2021 | 1574.60 | 1638.00 | 1638.00 | 1563.00 | 17285 | -3.55% |
| 31 Aug 2021 | 1632.50 | 1700.00 | 1700.00 | 1620.00 | 9722 | -2.52% |
| 30 Aug 2021 | 1674.70 | 1713.00 | 1724.00 | 1650.10 | 19964 | 0.07% |
| 27 Aug 2021 | 1673.55 | 1713.75 | 1713.75 | 1603.50 | 17110 | 2.54% |
| 26 Aug 2021 | 1632.15 | 1610.00 | 1632.15 | 1555.00 | 17467 | 5.00% |
| 25 Aug 2021 | 1554.45 | 1475.10 | 1556.00 | 1475.10 | 15639 | 4.89% |
| 24 Aug 2021 | 1481.95 | 1500.00 | 1544.80 | 1447.05 | 31217 | -2.71% |
| 23 Aug 2021 | 1523.20 | 1601.80 | 1629.90 | 1521.75 | 42322 | -4.91% |
| 20 Aug 2021 | 1601.80 | 1625.00 | 1640.00 | 1572.00 | 30643 | -1.95% |
| 18 Aug 2021 | 1633.60 | 1654.90 | 1654.90 | 1590.00 | 13035 | -0.77% |
| 17 Aug 2021 | 1646.20 | 1650.00 | 1700.00 | 1619.00 | 14167 | -1.81% |
| 16 Aug 2021 | 1676.50 | 1705.00 | 1719.00 | 1615.65 | 31877 | -1.42% |
| 13 Aug 2021 | 1700.65 | 1750.00 | 1750.00 | 1650.50 | 38278 | 0.98% |
| 12 Aug 2021 | 1684.10 | 1620.00 | 1684.10 | 1602.50 | 42238 | 5.00% |
| 11 Aug 2021 | 1603.95 | 1454.45 | 1607.45 | 1454.45 | 127223 | 4.77% |
| 10 Aug 2021 | 1530.95 | 1530.95 | 1530.95 | 1530.95 | 15230 | -5.00% |
| 09 Aug 2021 | 1611.50 | 1611.50 | 1674.00 | 1611.50 | 58150 | -5.00% |
| 06 Aug 2021 | 1696.30 | 1598.15 | 1760.00 | 1598.15 | 248961 | 0.84% |
| 05 Aug 2021 | 1682.25 | 1682.25 | 1682.25 | 1682.25 | 9562 | -5.00% |
| 04 Aug 2021 | 1770.75 | 1770.75 | 1770.75 | 1770.75 | 15582 | -5.00% |
| 03 Aug 2021 | 1863.90 | 1999.00 | 2009.95 | 1863.90 | 57540 | -5.00% |
| 02 Aug 2021 | 1962.00 | 1930.15 | 2045.00 | 1930.15 | 27537 | -1.32% |
| 30 Jul 2021 | 1988.20 | 2009.00 | 2009.00 | 1929.00 | 22721 | 0.06% |
| 29 Jul 2021 | 1986.95 | 2015.30 | 2030.00 | 1950.05 | 16356 | -1.41% |
| 28 Jul 2021 | 2015.30 | 2039.95 | 2039.95 | 1979.00 | 28960 | -1.27% |
| 27 Jul 2021 | 2041.15 | 2070.00 | 2070.00 | 1973.10 | 48839 | -1.71% |
| 26 Jul 2021 | 2076.75 | 2199.70 | 2200.00 | 2074.90 | 20514 | -4.92% |
| 23 Jul 2021 | 2184.10 | 2149.90 | 2201.35 | 2110.00 | 9675 | 2.19% |
| 22 Jul 2021 | 2137.25 | 2114.55 | 2150.00 | 2090.00 | 6740 | 1.07% |
| 20 Jul 2021 | 2114.55 | 2175.80 | 2190.00 | 2075.00 | 14508 | -2.82% |
| 19 Jul 2021 | 2175.80 | 2180.00 | 2222.00 | 2165.00 | 16917 | -1.04% |
| 16 Jul 2021 | 2198.60 | 2200.00 | 2230.00 | 2190.00 | 11468 | -0.59% |
| 15 Jul 2021 | 2211.65 | 2230.00 | 2248.65 | 2201.00 | 6824 | -0.76% |
| 14 Jul 2021 | 2228.65 | 2220.00 | 2270.00 | 2205.05 | 12054 | -1.42% |
| 13 Jul 2021 | 2260.75 | 2251.00 | 2265.00 | 2190.00 | 20160 | 0.89% |
| 12 Jul 2021 | 2240.90 | 2215.00 | 2273.15 | 2200.00 | 15129 | 1.80% |
| 09 Jul 2021 | 2201.35 | 2228.85 | 2244.00 | 2195.00 | 12656 | -1.23% |
| 08 Jul 2021 | 2228.85 | 2216.00 | 2240.00 | 2200.10 | 25204 | 1.14% |
| 07 Jul 2021 | 2203.75 | 2177.00 | 2214.00 | 2164.05 | 14070 | 0.59% |
| 06 Jul 2021 | 2190.90 | 2150.35 | 2205.00 | 2140.00 | 18841 | 1.89% |
| 05 Jul 2021 | 2150.35 | 2208.00 | 2210.00 | 2110.00 | 22131 | -2.17% |
| 02 Jul 2021 | 2198.15 | 2192.05 | 2202.50 | 2111.00 | 20058 | 0.28% |
| 01 Jul 2021 | 2192.05 | 2179.90 | 2199.00 | 2160.00 | 30070 | 1.42% |
| 30 Jun 2021 | 2161.45 | 2174.00 | 2174.00 | 2105.00 | 52897 | 3.84% |
| 29 Jun 2021 | 2081.45 | 1988.05 | 2081.45 | 1988.05 | 27409 | 4.84% |
| 28 Jun 2021 | 1985.35 | 2021.00 | 2025.00 | 1970.00 | 17896 | -1.22% |
| 25 Jun 2021 | 2009.80 | 1980.00 | 2025.00 | 1970.00 | 10270 | 1.09% |
| 24 Jun 2021 | 1988.10 | 2020.00 | 2025.00 | 1970.00 | 8765 | -0.04% |
| 23 Jun 2021 | 1988.90 | 2072.00 | 2072.00 | 1980.00 | 16449 | -2.27% |
| 22 Jun 2021 | 2035.00 | 2100.00 | 2100.00 | 2000.05 | 13985 | -0.74% |
| 21 Jun 2021 | 2050.15 | 1990.30 | 2074.00 | 1930.00 | 14182 | 2.08% |
| 18 Jun 2021 | 2008.35 | 2065.00 | 2065.00 | 1915.10 | 37195 | -0.37% |
| 17 Jun 2021 | 2015.85 | 2043.20 | 2077.00 | 2006.00 | 21352 | -1.34% |
| 16 Jun 2021 | 2043.20 | 2117.90 | 2117.90 | 2038.00 | 19944 | -1.73% |
| 15 Jun 2021 | 2079.15 | 2107.15 | 2139.40 | 2070.00 | 20067 | -1.33% |
| 14 Jun 2021 | 2107.15 | 2079.00 | 2120.00 | 2040.00 | 21318 | 1.56% |
| 11 Jun 2021 | 2074.75 | 2094.00 | 2094.00 | 2045.00 | 18593 | 0.42% |
| 10 Jun 2021 | 2066.10 | 2099.00 | 2115.00 | 2050.00 | 23999 | 0.09% |
| 09 Jun 2021 | 2064.25 | 2107.00 | 2179.00 | 2052.00 | 32974 | -3.59% |
| 08 Jun 2021 | 2141.15 | 2059.75 | 2141.15 | 2020.10 | 97479 | 5.00% |
| 07 Jun 2021 | 2039.20 | 2041.00 | 2069.00 | 2002.00 | 113245 | -2.59% |
| 04 Jun 2021 | 2093.40 | 2128.25 | 2139.85 | 2085.00 | 46151 | -1.72% |
| 03 Jun 2021 | 2130.00 | 2120.00 | 2157.90 | 2097.65 | 83826 | 1.60% |
| 02 Jun 2021 | 2096.55 | 2073.00 | 2152.10 | 2055.00 | 97714 | 1.14% |
| 01 Jun 2021 | 2072.90 | 2120.80 | 2175.00 | 2050.00 | 66956 | -2.26% |
| 31 May 2021 | 2120.80 | 2237.00 | 2240.00 | 2111.00 | 78843 | -4.41% |
| 28 May 2021 | 2218.70 | 2277.00 | 2277.00 | 2205.00 | 34455 | -1.26% |
| 27 May 2021 | 2246.95 | 2277.00 | 2293.65 | 2205.00 | 43819 | -0.24% |
| 26 May 2021 | 2252.35 | 2284.95 | 2309.00 | 2248.00 | 51550 | 1.86% |
| 25 May 2021 | 2211.15 | 2215.00 | 2242.80 | 2200.00 | 40834 | 0.28% |
| 24 May 2021 | 2204.95 | 2190.00 | 2232.00 | 2178.20 | 61241 | 0.89% |
| 21 May 2021 | 2185.50 | 2289.00 | 2299.00 | 2156.10 | 84889 | -3.52% |
| 20 May 2021 | 2265.15 | 2255.00 | 2308.95 | 2222.00 | 95978 | 1.90% |
| 19 May 2021 | 2222.90 | 2150.00 | 2222.90 | 2148.95 | 187687 | 5.00% |
| 18 May 2021 | 2117.05 | 2035.00 | 2117.05 | 2030.00 | 128089 | 5.00% |
| 17 May 2021 | 2016.25 | 2094.00 | 2122.50 | 1992.30 | 168746 | -2.82% |
| 14 May 2021 | 2074.70 | 2101.00 | 2170.00 | 2034.20 | 662582 | -8.21% |
| 12 May 2021 | 2260.20 | 2374.75 | 2379.95 | 2260.20 | 344332 | -10.00% |
| 11 May 2021 | 2511.30 | 2675.00 | 2716.65 | 2425.75 | 250319 | -6.82% |
| 10 May 2021 | 2695.25 | 2704.85 | 2730.00 | 2660.00 | 48253 | 0.57% |
| 07 May 2021 | 2680.05 | 2626.10 | 2725.00 | 2623.00 | 61394 | 2.20% |
| 06 May 2021 | 2622.25 | 2635.70 | 2645.00 | 2580.25 | 32195 | 0.28% |
| 05 May 2021 | 2614.85 | 2532.10 | 2684.00 | 2508.65 | 44489 | 2.10% |
| 04 May 2021 | 2561.00 | 2680.00 | 2691.45 | 2550.00 | 53437 | -3.20% |
| 03 May 2021 | 2645.70 | 2530.00 | 2688.00 | 2520.10 | 100220 | 4.94% |
| 30 Apr 2021 | 2521.20 | 2420.00 | 2544.00 | 2405.00 | 48408 | 3.60% |
| 29 Apr 2021 | 2433.65 | 2473.00 | 2505.00 | 2425.00 | 44595 | -0.75% |
| 28 Apr 2021 | 2451.95 | 2457.00 | 2482.45 | 2433.00 | 45172 | 0.57% |
| 27 Apr 2021 | 2438.15 | 2455.00 | 2507.95 | 2425.00 | 72211 | -0.43% |
| 26 Apr 2021 | 2448.60 | 2528.15 | 2560.75 | 2433.05 | 49504 | -2.30% |
| 23 Apr 2021 | 2506.35 | 2665.00 | 2689.00 | 2485.00 | 146715 | -5.95% |
| 22 Apr 2021 | 2665.00 | 2739.00 | 2844.40 | 2630.00 | 137851 | -0.29% |
| 20 Apr 2021 | 2672.70 | 2490.00 | 2731.50 | 2477.00 | 123161 | 7.63% |
| 19 Apr 2021 | 2483.20 | 2409.90 | 2510.10 | 2353.95 | 52702 | 2.38% |
| 16 Apr 2021 | 2425.40 | 2410.00 | 2450.00 | 2385.00 | 22664 | 0.41% |
| 15 Apr 2021 | 2415.50 | 2405.05 | 2455.00 | 2385.00 | 39653 | -0.60% |
| 13 Apr 2021 | 2430.15 | 2470.00 | 2535.00 | 2410.00 | 52051 | 0.39% |
| 12 Apr 2021 | 2420.65 | 2396.55 | 2544.50 | 2275.00 | 123304 | 1.38% |
| 09 Apr 2021 | 2387.75 | 2431.00 | 2431.00 | 2331.10 | 58589 | -2.03% |
| 08 Apr 2021 | 2437.25 | 2468.00 | 2520.00 | 2410.00 | 49980 | -0.29% |
| 07 Apr 2021 | 2444.35 | 2365.00 | 2480.15 | 2365.00 | 89389 | 3.73% |
| 06 Apr 2021 | 2356.50 | 2302.00 | 2420.00 | 2302.00 | 119111 | 2.85% |
| 05 Apr 2021 | 2291.25 | 2199.50 | 2377.95 | 2199.00 | 139263 | 4.86% |
| 01 Apr 2021 | 2185.05 | 2085.00 | 2210.00 | 2085.00 | 107695 | 4.59% |
| 31 Mar 2021 | 2089.20 | 2090.00 | 2124.15 | 2003.55 | 35063 | -0.82% |
| 30 Mar 2021 | 2106.50 | 2070.00 | 2149.40 | 1953.55 | 112787 | 4.24% |
| 26 Mar 2021 | 2020.85 | 2030.00 | 2087.35 | 2000.00 | 33120 | 0.81% |
| 25 Mar 2021 | 2004.60 | 2062.00 | 2062.00 | 1998.00 | 31078 | -0.74% |
| 24 Mar 2021 | 2019.50 | 1974.00 | 2099.00 | 1966.10 | 72215 | 2.29% |
| 23 Mar 2021 | 1974.35 | 1981.50 | 2009.95 | 1964.85 | 18786 | 0.34% |
| 22 Mar 2021 | 1967.75 | 1991.00 | 2025.00 | 1956.00 | 23087 | 0.23% |
| 19 Mar 2021 | 1963.30 | 1992.40 | 2000.00 | 1924.70 | 27878 | -1.21% |
| 18 Mar 2021 | 1987.30 | 2073.40 | 2080.00 | 1980.00 | 27250 | -2.55% |
| 17 Mar 2021 | 2039.35 | 2023.00 | 2112.00 | 2020.60 | 42857 | 1.19% |
| 16 Mar 2021 | 2015.30 | 2020.00 | 2075.00 | 2005.00 | 20186 | -0.13% |
| 15 Mar 2021 | 2017.85 | 2036.00 | 2126.90 | 1970.00 | 47708 | -0.72% |
| 12 Mar 2021 | 2032.40 | 2095.00 | 2116.95 | 1977.80 | 52368 | -1.47% |
| 10 Mar 2021 | 2062.65 | 1920.00 | 2068.25 | 1880.25 | 125161 | 9.70% |
| 09 Mar 2021 | 1880.25 | 1914.95 | 1962.70 | 1865.25 | 40428 | -1.38% |
| 08 Mar 2021 | 1906.50 | 1984.00 | 2024.95 | 1890.00 | 49496 | -2.51% |
| 05 Mar 2021 | 1955.60 | 2001.00 | 2025.00 | 1928.25 | 37790 | -2.78% |
| 04 Mar 2021 | 2011.50 | 2049.00 | 2060.00 | 1995.00 | 52138 | 0.46% |
| 03 Mar 2021 | 2002.25 | 2044.90 | 2071.70 | 1995.00 | 39356 | -1.83% |
| 02 Mar 2021 | 2039.60 | 2088.00 | 2110.00 | 2032.00 | 43149 | -0.49% |
| 01 Mar 2021 | 2049.70 | 2088.00 | 2088.00 | 2000.00 | 33741 | 1.17% |
| 26 Feb 2021 | 2026.00 | 2018.00 | 2090.00 | 2000.00 | 56120 | 0.08% |
| 25 Feb 2021 | 2024.45 | 2081.00 | 2109.00 | 2001.00 | 53826 | -1.92% |
| 24 Feb 2021 | 2064.15 | 2043.00 | 2140.00 | 1955.00 | 64827 | 2.32% |
| 23 Feb 2021 | 2017.25 | 2117.10 | 2165.00 | 1975.00 | 74441 | -4.22% |
| 22 Feb 2021 | 2106.05 | 2170.00 | 2180.00 | 2077.00 | 48838 | -2.53% |
| 19 Feb 2021 | 2160.80 | 2227.75 | 2250.00 | 2115.10 | 74508 | -3.70% |
| 18 Feb 2021 | 2243.75 | 2159.00 | 2350.00 | 2056.45 | 148417 | 4.54% |
| 17 Feb 2021 | 2146.40 | 2134.60 | 2186.55 | 2070.05 | 104110 | 1.62% |
| 16 Feb 2021 | 2112.15 | 1950.00 | 2212.65 | 1948.00 | 255130 | 8.37% |
| 15 Feb 2021 | 1949.00 | 1965.00 | 1977.90 | 1922.55 | 48889 | -0.96% |
| 12 Feb 2021 | 1967.95 | 1945.25 | 2075.00 | 1883.85 | 131805 | 1.27% |
| 11 Feb 2021 | 1943.25 | 1955.00 | 1964.25 | 1909.95 | 91603 | -3.29% |
| 10 Feb 2021 | 2009.45 | 1999.00 | 2091.55 | 1981.80 | 502032 | 3.45% |
| 09 Feb 2021 | 1942.35 | 1694.00 | 1995.00 | 1662.30 | 662848 | 14.52% |
| 08 Feb 2021 | 1696.15 | 1512.80 | 1736.00 | 1502.55 | 376594 | 13.11% |
| 05 Feb 2021 | 1499.60 | 1483.50 | 1560.00 | 1456.60 | 202333 | 1.59% |
| 04 Feb 2021 | 1476.10 | 1470.00 | 1539.00 | 1435.00 | 149131 | 1.41% |
| 03 Feb 2021 | 1455.60 | 1465.00 | 1535.00 | 1425.00 | 426292 | 4.30% |
| 02 Feb 2021 | 1395.55 | 1340.00 | 1407.00 | 1335.00 | 96551 | 4.83% |
| 01 Feb 2021 | 1331.25 | 1291.00 | 1358.30 | 1264.25 | 70819 | 3.26% |
| 29 Jan 2021 | 1289.25 | 1363.95 | 1374.95 | 1270.20 | 80179 | -4.68% |
| 28 Jan 2021 | 1352.50 | 1371.00 | 1398.00 | 1340.00 | 40177 | -2.24% |
| 27 Jan 2021 | 1383.55 | 1372.10 | 1402.00 | 1339.25 | 88741 | 0.83% |
| 25 Jan 2021 | 1372.10 | 1363.40 | 1388.50 | 1356.00 | 88404 | 1.14% |
| 22 Jan 2021 | 1356.60 | 1369.70 | 1406.90 | 1337.00 | 109810 | -0.64% |
| 21 Jan 2021 | 1365.35 | 1405.00 | 1412.00 | 1351.00 | 68355 | -3.33% |
| 20 Jan 2021 | 1412.35 | 1375.00 | 1464.95 | 1337.60 | 202629 | 2.03% |
| 19 Jan 2021 | 1384.20 | 1409.85 | 1463.55 | 1362.55 | 356210 | 0.55% |
| 18 Jan 2021 | 1376.60 | 1217.00 | 1442.85 | 1214.95 | 951671 | 12.72% |
| 15 Jan 2021 | 1221.30 | 1250.60 | 1254.35 | 1212.40 | 46799 | -1.85% |
| 14 Jan 2021 | 1244.35 | 1239.40 | 1288.15 | 1210.00 | 144986 | 0.40% |
| 13 Jan 2021 | 1239.40 | 1255.00 | 1287.00 | 1202.35 | 223919 | 0.23% |
| 12 Jan 2021 | 1236.50 | 1117.50 | 1283.95 | 1096.25 | 356915 | 11.21% |
| 11 Jan 2021 | 1111.90 | 1107.00 | 1125.00 | 1095.00 | 33795 | 1.31% |
| 08 Jan 2021 | 1097.50 | 1113.80 | 1122.50 | 1089.00 | 33001 | -0.50% |
| 07 Jan 2021 | 1103.05 | 1151.95 | 1157.65 | 1091.60 | 75206 | -3.22% |
| 06 Jan 2021 | 1139.80 | 1140.00 | 1164.90 | 1115.00 | 66525 | 0.20% |
| 05 Jan 2021 | 1137.55 | 1080.50 | 1153.00 | 1080.50 | 117910 | 4.11% |
| 04 Jan 2021 | 1092.60 | 1095.00 | 1109.00 | 1090.00 | 36852 | 0.21% |
| 01 Jan 2021 | 1090.30 | 1099.90 | 1109.95 | 1080.00 | 36060 | -0.46% |
| 31 Dec 2020 | 1095.30 | 1085.05 | 1116.00 | 1081.10 | 34999 | -0.16% |
| 30 Dec 2020 | 1097.05 | 1132.00 | 1137.90 | 1090.00 | 55449 | -2.77% |
| 29 Dec 2020 | 1128.30 | 1163.40 | 1163.40 | 1108.70 | 99303 | -1.14% |
| 28 Dec 2020 | 1141.30 | 1087.00 | 1149.00 | 1087.00 | 139893 | 5.50% |
| 24 Dec 2020 | 1081.75 | 1085.20 | 1108.65 | 1062.00 | 76395 | 0.10% |
| 23 Dec 2020 | 1080.65 | 1007.35 | 1087.50 | 1007.35 | 122183 | 8.14% |
| 22 Dec 2020 | 999.35 | 1025.00 | 1029.00 | 980.00 | 143876 | 0.22% |
| 21 Dec 2020 | 997.15 | 1065.80 | 1095.55 | 977.40 | 126162 | -5.97% |
| 18 Dec 2020 | 1060.45 | 1095.00 | 1097.35 | 1053.75 | 66009 | -2.52% |
| 17 Dec 2020 | 1087.90 | 1049.70 | 1108.00 | 1040.40 | 139173 | 4.64% |
| 16 Dec 2020 | 1039.65 | 1049.90 | 1080.00 | 1033.10 | 77212 | -0.12% |
| 15 Dec 2020 | 1040.95 | 1069.90 | 1088.00 | 1022.00 | 95969 | -1.91% |
| 14 Dec 2020 | 1061.20 | 1085.10 | 1098.85 | 1053.00 | 55540 | -2.67% |
| 11 Dec 2020 | 1090.30 | 1107.90 | 1125.00 | 1083.45 | 44519 | -1.11% |
| 10 Dec 2020 | 1102.50 | 1114.95 | 1117.00 | 1075.00 | 64955 | -0.85% |
| 09 Dec 2020 | 1112.00 | 1162.75 | 1163.70 | 1105.20 | 87156 | -3.89% |
| 08 Dec 2020 | 1156.95 | 1175.10 | 1198.00 | 1132.60 | 122939 | -0.88% |
