NEXT30ADD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 40.07 | 39.94 | 40.07 | 39.78 | 1314 | 0.78% |
| 18 Dec 2025 | 39.76 | 39.59 | 39.87 | 39.45 | 3523 | 0.53% |
| 17 Dec 2025 | 39.55 | 39.76 | 39.78 | 39.51 | 4092 | -0.40% |
| 16 Dec 2025 | 39.71 | 39.78 | 39.85 | 39.63 | 25118 | -0.77% |
| 15 Dec 2025 | 40.02 | 39.75 | 40.28 | 39.60 | 5549 | 0.13% |
| 12 Dec 2025 | 39.97 | 39.62 | 39.98 | 39.62 | 1305 | 1.01% |
| 11 Dec 2025 | 39.57 | 39.35 | 39.60 | 39.24 | 20190 | 0.56% |
| 10 Dec 2025 | 39.35 | 39.55 | 39.60 | 39.22 | 173727 | -0.05% |
| 09 Dec 2025 | 39.37 | 39.33 | 39.43 | 38.98 | 3783 | -0.13% |
| 08 Dec 2025 | 39.42 | 40.05 | 40.13 | 39.26 | 8645 | -1.89% |
| 05 Dec 2025 | 40.18 | 40.00 | 40.18 | 39.85 | 2545 | 0.48% |
| 04 Dec 2025 | 39.99 | 39.88 | 40.00 | 39.70 | 593 | 0.28% |
| 03 Dec 2025 | 39.88 | 40.09 | 40.09 | 39.69 | 158807 | -0.77% |
| 02 Dec 2025 | 40.19 | 40.26 | 40.38 | 40.10 | 1451 | -0.30% |
| 01 Dec 2025 | 40.31 | 40.50 | 40.58 | 40.23 | 1753 | 0.05% |
| 28 Nov 2025 | 40.29 | 40.45 | 40.51 | 40.28 | 10926 | -0.40% |
| 27 Nov 2025 | 40.45 | 40.55 | 40.64 | 40.35 | 2552 | -0.25% |
| 26 Nov 2025 | 40.55 | 40.15 | 40.58 | 40.15 | 125809 | 1.48% |
| 25 Nov 2025 | 39.96 | 39.89 | 39.99 | 39.76 | 2234 | 0.18% |
| 24 Nov 2025 | 39.89 | 40.06 | 40.24 | 39.89 | 1823 | -0.45% |
| 21 Nov 2025 | 40.07 | 40.31 | 40.38 | 40.00 | 252666 | -0.87% |
| 20 Nov 2025 | 40.42 | 40.38 | 40.49 | 40.24 | 128477 | 0.72% |
| 19 Nov 2025 | 40.13 | 40.17 | 40.31 | 40.06 | 1025 | -0.10% |
| 18 Nov 2025 | 40.17 | 40.43 | 40.47 | 40.15 | 2178 | -0.64% |
| 17 Nov 2025 | 40.43 | 40.52 | 40.54 | 40.24 | 2948 | 0.15% |
| 14 Nov 2025 | 40.37 | 40.28 | 40.45 | 40.14 | 8070 | -0.10% |
| 13 Nov 2025 | 40.41 | 40.58 | 40.58 | 40.17 | 4351 | 0.07% |
| 12 Nov 2025 | 40.38 | 40.38 | 40.58 | 40.21 | 143028 | 0.60% |
| 11 Nov 2025 | 40.14 | 40.03 | 40.26 | 39.73 | 8993 | 0.32% |
| 10 Nov 2025 | 40.01 | 40.11 | 40.18 | 39.88 | 3349 | 0.08% |
| 07 Nov 2025 | 39.98 | 39.74 | 39.99 | 39.45 | 3923 | 0.35% |
| 06 Nov 2025 | 39.84 | 40.23 | 40.23 | 39.80 | 128661 | -1.07% |
| 04 Nov 2025 | 40.27 | 40.63 | 40.63 | 40.17 | 6723 | -0.93% |
| 03 Nov 2025 | 40.65 | 40.97 | 40.97 | 40.30 | 1877 | 0.74% |
| 31 Oct 2025 | 40.35 | 40.63 | 40.68 | 40.33 | 4441 | -0.76% |
| 30 Oct 2025 | 40.66 | 40.75 | 40.87 | 40.53 | 12595 | -0.51% |
| 29 Oct 2025 | 40.87 | 40.72 | 40.98 | 40.72 | 124943 | 1.41% |
| 28 Oct 2025 | 40.30 | 40.60 | 40.60 | 40.22 | 1132 | -0.07% |
| 27 Oct 2025 | 40.33 | 40.39 | 40.44 | 40.21 | 28160 | 0.30% |
| 24 Oct 2025 | 40.21 | 40.47 | 40.47 | 40.01 | 127263 | -0.17% |
| 23 Oct 2025 | 40.28 | 40.45 | 40.62 | 40.20 | 6408 | -0.42% |
| 21 Oct 2025 | 40.45 | 40.40 | 40.48 | 40.30 | 1466 | 0.55% |
| 20 Oct 2025 | 40.23 | 40.17 | 40.43 | 40.12 | 411058 | 0.42% |
| 17 Oct 2025 | 40.06 | 39.91 | 40.21 | 39.72 | 3486 | 0.10% |
| 16 Oct 2025 | 40.02 | 39.86 | 40.08 | 39.76 | 3938 | 0.88% |
| 15 Oct 2025 | 39.67 | 39.61 | 39.83 | 39.45 | 127949 | 0.79% |
| 14 Oct 2025 | 39.36 | 39.68 | 39.70 | 39.23 | 2965 | -0.13% |
| 13 Oct 2025 | 39.41 | 39.56 | 39.64 | 39.36 | 1922 | -0.25% |
| 10 Oct 2025 | 39.51 | 39.42 | 39.64 | 39.42 | 10114 | 0.48% |
| 09 Oct 2025 | 39.32 | 39.07 | 39.40 | 39.04 | 1682 | 0.64% |
| 08 Oct 2025 | 39.07 | 39.42 | 39.42 | 39.00 | 128852 | -0.71% |
| 07 Oct 2025 | 39.35 | 39.29 | 39.40 | 39.21 | 4389 | 0.15% |
| 06 Oct 2025 | 39.29 | 39.72 | 39.72 | 39.01 | 1839 | 0.59% |
| 03 Oct 2025 | 39.06 | 38.97 | 39.20 | 38.74 | 925 | 0.15% |
| 01 Oct 2025 | 39.00 | 38.87 | 39.00 | 38.71 | 130433 | 0.62% |
| 30 Sep 2025 | 38.76 | 38.65 | 38.80 | 38.57 | 4543 | 0.28% |
| 29 Sep 2025 | 38.65 | 38.75 | 38.81 | 38.49 | 1925 | 0.36% |
| 26 Sep 2025 | 38.51 | 39.69 | 39.69 | 38.40 | 3857 | -1.53% |
| 25 Sep 2025 | 39.11 | 39.35 | 39.40 | 39.02 | 1323 | -0.28% |
| 24 Sep 2025 | 39.22 | 39.59 | 39.59 | 39.00 | 188072 | -0.58% |
| 23 Sep 2025 | 39.45 | 39.83 | 39.83 | 39.39 | 1256 | -0.35% |
| 22 Sep 2025 | 39.59 | 39.99 | 39.99 | 39.02 | 4173 | -0.53% |
| 19 Sep 2025 | 39.80 | 39.75 | 39.99 | 39.62 | 2149 | 0.13% |
| 18 Sep 2025 | 39.75 | 39.74 | 39.76 | 39.50 | 1568 | 0.28% |
| 17 Sep 2025 | 39.64 | 40.30 | 40.30 | 39.52 | 153971 | 0.33% |
| 16 Sep 2025 | 39.51 | 39.54 | 39.60 | 39.27 | 4940 | 0.56% |
| 15 Sep 2025 | 39.29 | 39.60 | 39.60 | 39.29 | 26190 | -0.23% |
| 12 Sep 2025 | 39.38 | 39.43 | 39.60 | 39.22 | 1455 | 0.28% |
| 11 Sep 2025 | 39.27 | 39.25 | 39.32 | 39.06 | 4721 | -0.18% |
| 10 Sep 2025 | 39.34 | 39.18 | 39.40 | 39.00 | 128742 | 1.42% |
| 09 Sep 2025 | 38.79 | 39.00 | 39.00 | 38.78 | 2100 | -0.15% |
| 08 Sep 2025 | 38.85 | 38.80 | 39.00 | 38.77 | 9513 | -0.36% |
| 05 Sep 2025 | 38.99 | 39.70 | 39.70 | 38.67 | 4545 | 0.83% |
| 04 Sep 2025 | 38.67 | 39.62 | 39.62 | 38.67 | 35912 | -0.36% |
| 03 Sep 2025 | 38.81 | 39.16 | 39.16 | 38.70 | 141574 | 0.73% |
| 02 Sep 2025 | 38.53 | 38.71 | 38.80 | 38.51 | 12330 | -0.21% |
| 01 Sep 2025 | 38.61 | 38.25 | 38.61 | 38.05 | 6088 | 1.47% |
| 29 Aug 2025 | 38.05 | 38.36 | 38.36 | 38.02 | 2471 | -0.31% |
| 28 Aug 2025 | 38.17 | 39.32 | 39.32 | 38.04 | 131622 | -1.14% |
| 26 Aug 2025 | 38.61 | 39.37 | 39.37 | 38.44 | 14264 | -1.18% |
| 25 Aug 2025 | 39.07 | 39.58 | 39.58 | 38.94 | 11161 | 0.70% |
| 22 Aug 2025 | 38.80 | 39.38 | 39.38 | 38.80 | 14533 | -0.84% |
| 21 Aug 2025 | 39.13 | 39.85 | 39.85 | 39.03 | 4351 | -0.20% |
| 20 Aug 2025 | 39.21 | 39.55 | 39.55 | 38.94 | 156025 | 0.75% |
| 19 Aug 2025 | 38.92 | 39.00 | 39.02 | 38.80 | 6109 | -0.21% |
| 18 Aug 2025 | 39.00 | 38.06 | 39.23 | 38.06 | 5385 | 1.64% |
| 14 Aug 2025 | 38.37 | 38.76 | 38.76 | 38.30 | 15128 | -0.62% |
| 13 Aug 2025 | 38.61 | 38.39 | 38.86 | 38.21 | 163458 | 1.31% |
| 12 Aug 2025 | 38.11 | 38.19 | 38.19 | 38.05 | 346 | -0.24% |
| 11 Aug 2025 | 38.20 | 37.90 | 38.25 | 37.65 | 7756 | 0.79% |
| 08 Aug 2025 | 37.90 | 38.13 | 39.35 | 37.70 | 10752 | -0.60% |
| 07 Aug 2025 | 38.13 | 38.38 | 38.38 | 37.69 | 9835 | -0.16% |
| 06 Aug 2025 | 38.19 | 38.67 | 38.67 | 38.10 | 135129 | -0.75% |
| 05 Aug 2025 | 38.48 | 38.89 | 38.89 | 38.23 | 6009 | 0.08% |
| 04 Aug 2025 | 38.45 | 38.22 | 38.49 | 38.12 | 1776 | 1.10% |
| 01 Aug 2025 | 38.03 | 38.51 | 38.51 | 38.00 | 19215 | -1.25% |
| 31 Jul 2025 | 38.51 | 38.57 | 39.57 | 38.37 | 58640 | -0.34% |
| 30 Jul 2025 | 38.64 | 38.76 | 38.77 | 38.57 | 156242 | 0.18% |
| 29 Jul 2025 | 38.57 | 39.02 | 39.02 | 38.30 | 2221 | 0.76% |
| 28 Jul 2025 | 38.28 | 38.45 | 39.37 | 38.22 | 5350 | -0.44% |
| 25 Jul 2025 | 38.45 | 38.79 | 38.79 | 38.28 | 3676 | -0.93% |
| 24 Jul 2025 | 38.81 | 39.70 | 39.70 | 38.68 | 1246 | -0.10% |
| 23 Jul 2025 | 38.85 | 38.55 | 38.86 | 38.55 | 129414 | 0.52% |
| 22 Jul 2025 | 38.65 | 39.11 | 39.11 | 38.62 | 3165 | -0.80% |
| 21 Jul 2025 | 38.96 | 38.85 | 38.97 | 38.66 | 1904 | 0.13% |
| 18 Jul 2025 | 38.91 | 39.97 | 39.97 | 38.74 | 8476 | -0.33% |
| 17 Jul 2025 | 39.04 | 39.16 | 39.26 | 38.96 | 2848 | -0.31% |
| 16 Jul 2025 | 39.16 | 39.50 | 39.50 | 39.00 | 132689 | 0.18% |
| 15 Jul 2025 | 39.09 | 38.95 | 39.12 | 38.90 | 3526 | 0.44% |
| 14 Jul 2025 | 38.92 | 38.92 | 38.94 | 38.66 | 2460 | 0.28% |
| 11 Jul 2025 | 38.81 | 39.30 | 39.30 | 38.74 | 6977 | -0.77% |
| 10 Jul 2025 | 39.11 | 39.26 | 39.26 | 39.01 | 2861 | -0.38% |
| 09 Jul 2025 | 39.26 | 39.54 | 39.54 | 39.15 | 130766 | -0.25% |
| 08 Jul 2025 | 39.36 | 39.56 | 39.61 | 39.15 | 2466 | -0.03% |
| 07 Jul 2025 | 39.37 | 39.52 | 39.54 | 39.27 | 4775 | 0.28% |
| 04 Jul 2025 | 39.26 | 40.00 | 40.00 | 39.21 | 1052 | -0.15% |
| 03 Jul 2025 | 39.32 | 39.69 | 39.69 | 39.30 | 2257 | -0.46% |
| 02 Jul 2025 | 39.50 | 39.60 | 39.66 | 39.30 | 128072 | -0.25% |
| 01 Jul 2025 | 39.60 | 40.63 | 40.63 | 39.41 | 1983 | 0.38% |
| 30 Jun 2025 | 39.45 | 40.00 | 40.00 | 39.42 | 15366 | -0.40% |
| 27 Jun 2025 | 39.61 | 39.80 | 39.80 | 39.39 | 4305 | 1.67% |
| 26 Jun 2025 | 38.96 | 39.16 | 39.32 | 38.80 | 4827 | 0.23% |
| 25 Jun 2025 | 38.87 | 38.82 | 39.80 | 38.75 | 156048 | 0.62% |
| 24 Jun 2025 | 38.63 | 38.60 | 38.90 | 38.53 | 3338 | 0.39% |
| 23 Jun 2025 | 38.48 | 38.57 | 38.57 | 38.03 | 6730 | 0.26% |
| 20 Jun 2025 | 38.38 | 38.00 | 38.50 | 37.82 | 20876 | 1.59% |
| 19 Jun 2025 | 37.78 | 37.95 | 38.01 | 37.62 | 6601 | -0.37% |
| 18 Jun 2025 | 37.92 | 38.97 | 38.97 | 37.84 | 159539 | -0.39% |
| 17 Jun 2025 | 38.07 | 39.22 | 39.22 | 38.00 | 6043 | -0.99% |
| 16 Jun 2025 | 38.45 | 38.12 | 38.49 | 37.80 | 2215 | 1.45% |
| 13 Jun 2025 | 37.90 | 38.13 | 38.13 | 37.62 | 6601 | -0.76% |
| 12 Jun 2025 | 38.19 | 38.82 | 38.82 | 38.17 | 4423 | -1.52% |
| 11 Jun 2025 | 38.78 | 38.43 | 38.98 | 38.43 | 130186 | 0.41% |
| 10 Jun 2025 | 38.62 | 38.99 | 38.99 | 38.56 | 4904 | 0.16% |
| 09 Jun 2025 | 38.56 | 39.00 | 39.00 | 38.21 | 7917 | 0.89% |
| 06 Jun 2025 | 38.22 | 37.96 | 38.36 | 37.77 | 2210 | 1.22% |
| 05 Jun 2025 | 37.76 | 37.62 | 37.87 | 37.54 | 4947 | 0.61% |
| 04 Jun 2025 | 37.53 | 37.50 | 37.54 | 37.28 | 139091 | 0.00% |
| 03 Jun 2025 | 37.53 | 38.32 | 39.00 | 37.40 | 4378 | -0.11% |
| 02 Jun 2025 | 37.57 | 37.64 | 37.66 | 37.43 | 1799 | 0.29% |
| 30 May 2025 | 37.46 | 38.11 | 38.12 | 37.45 | 7701 | -1.24% |
| 29 May 2025 | 37.93 | 39.00 | 39.00 | 37.77 | 1519 | 0.16% |
| 28 May 2025 | 37.87 | 38.14 | 38.14 | 37.81 | 140726 | -0.34% |
| 27 May 2025 | 38.00 | 38.08 | 38.28 | 37.83 | 5085 | -0.60% |
| 26 May 2025 | 38.23 | 38.76 | 39.40 | 38.00 | 7656 | 0.61% |
| 23 May 2025 | 38.00 | 39.00 | 39.00 | 37.80 | 151106 | 0.96% |
| 22 May 2025 | 37.64 | 37.76 | 37.81 | 37.38 | 106174 | -0.71% |
| 21 May 2025 | 37.91 | 37.58 | 38.01 | 37.42 | 185167 | 0.88% |
| 20 May 2025 | 37.58 | 37.93 | 38.11 | 37.44 | 1726 | -1.11% |
| 19 May 2025 | 38.00 | 38.25 | 38.43 | 37.97 | 7486 | -0.65% |
| 16 May 2025 | 38.25 | 38.11 | 38.25 | 37.93 | 5340 | 0.84% |
| 15 May 2025 | 37.93 | 37.21 | 37.93 | 37.07 | 8137 | 1.99% |
| 14 May 2025 | 37.19 | 37.40 | 37.41 | 37.13 | 144377 | 0.40% |
| 13 May 2025 | 37.04 | 37.11 | 37.20 | 36.85 | 12163 | 0.30% |
| 12 May 2025 | 36.93 | 36.60 | 36.93 | 36.59 | 4671 | 3.59% |
| 09 May 2025 | 35.65 | 35.63 | 35.99 | 35.25 | 34092 | -0.22% |
| 08 May 2025 | 35.73 | 36.38 | 36.38 | 35.64 | 2192 | -1.30% |
| 07 May 2025 | 36.20 | 36.00 | 36.54 | 35.87 | 147786 | -0.17% |
| 06 May 2025 | 36.26 | 36.60 | 36.65 | 36.06 | 6840 | -1.04% |
| 05 May 2025 | 36.64 | 36.66 | 36.85 | 36.44 | 4412 | 0.91% |
| 02 May 2025 | 36.31 | 37.41 | 37.41 | 36.14 | 1037 | -1.01% |
| 30 Apr 2025 | 36.68 | 36.90 | 36.90 | 36.44 | 136576 | -0.19% |
| 29 Apr 2025 | 36.75 | 37.97 | 37.97 | 36.75 | 844 | -0.19% |
| 28 Apr 2025 | 36.82 | 36.67 | 36.84 | 36.37 | 1445 | 0.90% |
| 25 Apr 2025 | 36.49 | 37.31 | 37.31 | 36.16 | 6868 | -1.99% |
| 24 Apr 2025 | 37.23 | 37.83 | 37.83 | 37.12 | 24485 | 0.38% |
| 23 Apr 2025 | 37.09 | 36.97 | 37.27 | 36.68 | 156029 | 0.24% |
| 22 Apr 2025 | 37.00 | 36.95 | 37.18 | 36.95 | 4810 | 0.46% |
| 21 Apr 2025 | 36.83 | 37.05 | 37.05 | 36.22 | 4818 | 1.49% |
| 17 Apr 2025 | 36.29 | 36.00 | 36.42 | 35.98 | 1754 | 0.42% |
| 16 Apr 2025 | 36.14 | 35.84 | 36.14 | 35.80 | 146378 | 0.87% |
| 15 Apr 2025 | 35.83 | 35.12 | 35.89 | 35.12 | 1997 | 2.55% |
| 11 Apr 2025 | 34.94 | 35.07 | 35.10 | 34.54 | 1848 | 1.93% |
| 09 Apr 2025 | 34.28 | 34.12 | 34.67 | 33.23 | 147363 | -0.90% |
| 08 Apr 2025 | 34.59 | 34.15 | 34.64 | 33.97 | 40301 | 2.37% |
| 07 Apr 2025 | 33.79 | 35.08 | 35.08 | 33.12 | 16950 | -3.68% |
| 04 Apr 2025 | 35.08 | 35.69 | 35.69 | 34.93 | 155781 | -2.50% |
| 03 Apr 2025 | 35.98 | 36.88 | 36.88 | 35.91 | 140660 | -0.50% |
| 02 Apr 2025 | 36.16 | 35.17 | 36.19 | 35.17 | 870 | 0.75% |
| 01 Apr 2025 | 35.89 | 36.78 | 36.78 | 35.70 | 1641 | -0.47% |
| 28 Mar 2025 | 36.06 | 36.02 | 36.32 | 35.95 | 4742 | 0.11% |
| 27 Mar 2025 | 36.02 | 36.05 | 36.06 | 35.82 | 9713 | 1.07% |
| 26 Mar 2025 | 35.64 | 36.00 | 36.06 | 35.60 | 140242 | -1.00% |
| 25 Mar 2025 | 36.00 | 36.00 | 36.01 | 35.65 | 3489 | -0.03% |
| 24 Mar 2025 | 36.01 | 36.04 | 36.19 | 35.91 | 4880 | 0.98% |
| 21 Mar 2025 | 35.66 | 35.48 | 35.90 | 35.48 | 4733 | 0.56% |
| 20 Mar 2025 | 35.46 | 35.39 | 35.67 | 35.23 | 159298 | 1.26% |
| 19 Mar 2025 | 35.02 | 35.35 | 35.35 | 34.57 | 144780 | 1.18% |
| 18 Mar 2025 | 34.61 | 34.17 | 34.71 | 34.17 | 865 | 1.58% |
| 17 Mar 2025 | 34.07 | 33.96 | 34.07 | 33.96 | 54 | 1.19% |
| 13 Mar 2025 | 33.67 | 34.60 | 34.60 | 33.64 | 891 | -0.65% |
| 12 Mar 2025 | 33.89 | 33.95 | 34.06 | 33.70 | 446414 | -0.06% |
| 11 Mar 2025 | 33.91 | 33.50 | 34.14 | 33.13 | 700 | 0.68% |
| 10 Mar 2025 | 33.68 | 34.12 | 34.97 | 33.68 | 1613 | -1.29% |
| 07 Mar 2025 | 34.12 | 34.18 | 34.40 | 33.95 | 1828 | -0.18% |
| 06 Mar 2025 | 34.18 | 34.70 | 34.70 | 33.75 | 4024 | 1.42% |
| 05 Mar 2025 | 33.70 | 33.03 | 33.72 | 33.03 | 447173 | 2.03% |
| 04 Mar 2025 | 33.03 | 33.16 | 33.16 | 32.60 | 1459 | -0.39% |
| 03 Mar 2025 | 33.16 | 32.83 | 34.37 | 32.27 | 325706 | 1.56% |
| 28 Feb 2025 | 32.65 | 33.10 | 33.10 | 32.37 | 8948 | -1.36% |
| 27 Feb 2025 | 33.10 | 33.71 | 33.80 | 33.10 | 450812 | -0.99% |
| 25 Feb 2025 | 33.43 | 33.81 | 33.81 | 33.35 | 2415 | -1.09% |
| 24 Feb 2025 | 33.80 | 33.90 | 33.94 | 33.71 | 1531 | -1.26% |
| 21 Feb 2025 | 34.23 | 34.29 | 34.49 | 33.80 | 8941 | -0.44% |
| 20 Feb 2025 | 34.38 | 33.96 | 34.51 | 33.73 | 3534 | 1.45% |
| 19 Feb 2025 | 33.89 | 33.59 | 35.99 | 33.50 | 464962 | 0.89% |
| 18 Feb 2025 | 33.59 | 34.57 | 34.57 | 33.25 | 16879 | -3.42% |
| 17 Feb 2025 | 34.78 | 34.67 | 36.49 | 32.78 | 4440 | 3.57% |
| 14 Feb 2025 | 33.58 | 34.46 | 34.46 | 33.22 | 9635 | -1.78% |
| 13 Feb 2025 | 34.19 | 34.16 | 34.54 | 33.95 | 434920 | 0.09% |
| 12 Feb 2025 | 34.16 | 34.14 | 37.00 | 33.50 | 3343 | 0.06% |
| 11 Feb 2025 | 34.14 | 34.89 | 34.89 | 34.00 | 7843 | -2.15% |
| 10 Feb 2025 | 34.89 | 35.81 | 35.99 | 34.75 | 5662 | -2.30% |
| 07 Feb 2025 | 35.71 | 36.00 | 36.00 | 34.70 | 26776 | 1.19% |
| 06 Feb 2025 | 35.29 | 36.65 | 36.65 | 34.53 | 67973 | -3.71% |
