EquityPandit May 2026 - EP Multibagger Stock

Kotak Nifty Next 50 ETF

NSE :NEXT50ETF  BSE :96412  Sector : ETF
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NEXT50ETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 Jun 202668.9270.1971.0168.57199359-1.01%
10 Jun 202669.6270.4570.5269.498959-1.21%
09 Jun 202670.4769.7271.0069.7290301.08%
08 Jun 202669.7270.9971.0069.2388855-1.79%
05 Jun 202670.9970.3671.0070.1333750.90%
04 Jun 202670.3670.6170.8370.194871-0.10%
03 Jun 202670.4370.2171.2569.5650499-0.38%
02 Jun 202670.7070.0070.9569.62153020.60%
01 Jun 202670.2871.4071.5170.0029771-1.53%
29 May 202671.3772.4472.8971.0923348-1.14%
27 May 202672.1971.4272.3771.42210101.29%
26 May 202671.2771.3271.6570.9415321-0.07%
25 May 202671.3270.6671.6070.66237551.61%
22 May 202670.1970.3870.3869.7772520.23%
21 May 202670.0370.1470.3569.7474100.44%
20 May 202669.7269.0269.9968.77117310.33%
19 May 202669.4970.5770.5769.0614774-0.52%
18 May 202669.8569.4072.8068.12208780.46%
15 May 202669.5370.0270.3469.3920271-0.98%
14 May 202670.2269.9570.5869.21194621.25%
13 May 202669.3569.0170.0468.74223280.32%
12 May 202669.1370.4771.0069.0046322-1.90%
11 May 202670.4771.6872.9870.2048725-2.18%
08 May 202672.0472.3272.3971.8116291-0.48%
07 May 202672.3971.8472.5171.80299841.22%
06 May 202671.5271.2271.9370.51255430.76%
05 May 202670.9870.1971.1670.19211870.78%
04 May 202670.4369.9671.1169.78230351.60%
30 Apr 202669.3271.0171.0967.78138915-2.35%
29 Apr 202670.9971.3271.3870.9812403-0.20%
28 Apr 202671.1370.8572.9070.8480490.41%
27 Apr 202670.8470.9771.4070.62888990.60%
24 Apr 202670.4270.7670.7669.3749076-0.91%
23 Apr 202671.0772.2572.2570.3640076-1.15%
22 Apr 202671.9071.2771.9971.26216400.90%
21 Apr 202671.2672.4772.4770.97385870.78%
20 Apr 202670.7170.7571.0969.9925588-0.07%
17 Apr 202670.7669.8171.2069.81330791.36%
16 Apr 202669.8169.2072.0169.00781851.26%
15 Apr 202668.9467.8369.5367.83379252.06%
13 Apr 202667.5567.1167.9466.3167671-0.91%
10 Apr 202668.1767.3369.8067.03601121.96%
09 Apr 202666.8666.5767.0066.24143430.80%
08 Apr 202666.3365.1166.5865.11844424.34%
07 Apr 202663.5762.5163.7162.20237310.51%
06 Apr 202663.2562.8063.3062.28449361.22%
02 Apr 202662.4961.9862.8860.15124991-0.22%
01 Apr 202662.6362.2263.0862.22397853.30%
30 Mar 202660.6362.4865.4960.16254822-3.24%
27 Mar 202662.6663.4763.4762.1093055-2.26%
25 Mar 202664.1163.7764.2763.50447782.22%
24 Mar 202662.7262.9163.1961.84622401.42%
23 Mar 202661.8464.1964.2061.57108908-3.83%
20 Mar 202664.3064.9665.3264.0034279-1.02%
19 Mar 202664.9665.2167.7063.5665625-2.07%
18 Mar 202666.3365.4766.9065.40219181.70%
17 Mar 202665.2264.8565.5664.35473100.62%
16 Mar 202664.8266.1466.1463.9062013-2.00%
13 Mar 202666.1466.7267.5065.0038551-1.05%
12 Mar 202666.8466.2266.9265.75215800.06%
11 Mar 202666.8068.9768.9766.5016452-0.99%
10 Mar 202667.4767.0567.5266.80146981.41%
09 Mar 202666.5368.6868.6865.3669300-3.62%
06 Mar 202669.0367.9470.0067.8551011.81%
05 Mar 202667.8067.5967.9067.2396011.07%
04 Mar 202667.0869.1269.1266.6970904-2.95%
02 Mar 202669.1270.5571.7868.1757094-1.54%
27 Feb 202670.2070.5270.8270.005194-0.88%
26 Feb 202670.8270.8271.0570.34159760.55%
25 Feb 202670.4370.1670.6770.1523352.18%
24 Feb 202668.9370.4570.4568.6314953-1.67%
23 Feb 202670.1070.2770.3669.51214410.26%
20 Feb 202669.9270.0170.5069.034947-1.33%
19 Feb 202670.8670.6471.9969.4189670.58%
18 Feb 202670.4570.4470.4669.9068260.40%
17 Feb 202670.1769.6870.2369.5251140.29%
16 Feb 202669.9769.4770.1968.991252610.72%
13 Feb 202669.4769.6770.9868.8049112-3.15%
12 Feb 202671.7370.2172.1169.7940672.15%
11 Feb 202670.2271.5071.5070.0024430.11%
10 Feb 202670.1470.1471.5068.8449030.04%
09 Feb 202670.1171.1571.1569.22513881.10%
06 Feb 202669.3568.8470.9868.2354210.22%
05 Feb 202669.2069.7570.0068.7044200-0.29%
04 Feb 202669.4069.0369.5668.82103530.45%
03 Feb 202669.0969.0870.8568.44232062.98%
02 Feb 202667.0966.8368.9065.5194770.90%
01 Feb 202666.4967.5568.2265.9423581-2.34%
30 Jan 202668.0868.2668.3567.5244398-0.35%
29 Jan 202668.3268.6168.7467.6620136-0.63%
28 Jan 202668.7568.0769.8066.9063472.75%
27 Jan 202666.9166.9968.4866.33100340.15%
23 Jan 202666.8167.6167.8666.3622953-1.66%
22 Jan 202667.9467.2568.3067.2543461.03%
21 Jan 202667.2567.6167.6166.276881-0.53%
20 Jan 202667.6169.3071.5067.5021963-1.84%
19 Jan 202668.8869.5069.5068.4525767-0.30%
16 Jan 202669.0969.6069.8068.4913140-0.23%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026