NEXT50IETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 71.85 | 71.23 | 71.94 | 71.23 | 257770 | 0.76% |
| 18 Dec 2025 | 71.31 | 72.15 | 72.15 | 70.76 | 528793 | -0.32% |
| 17 Dec 2025 | 71.54 | 71.86 | 72.13 | 71.10 | 800788 | -0.45% |
| 16 Dec 2025 | 71.86 | 72.00 | 72.19 | 71.56 | 287065 | -0.18% |
| 15 Dec 2025 | 71.99 | 74.19 | 74.19 | 71.30 | 675858 | -0.06% |
| 12 Dec 2025 | 72.03 | 73.19 | 73.19 | 71.30 | 638068 | 0.87% |
| 11 Dec 2025 | 71.41 | 73.17 | 73.17 | 70.40 | 350650 | 0.52% |
| 10 Dec 2025 | 71.04 | 73.16 | 73.16 | 70.90 | 361421 | 0.01% |
| 09 Dec 2025 | 71.03 | 70.90 | 71.25 | 69.80 | 806915 | 0.38% |
| 08 Dec 2025 | 70.76 | 74.25 | 74.25 | 70.49 | 1291414 | -2.04% |
| 05 Dec 2025 | 72.23 | 72.28 | 72.39 | 71.62 | 353638 | 0.22% |
| 04 Dec 2025 | 72.07 | 71.40 | 72.32 | 71.40 | 292458 | 0.18% |
| 03 Dec 2025 | 71.94 | 74.00 | 74.00 | 71.75 | 636728 | -1.05% |
| 02 Dec 2025 | 72.70 | 72.79 | 74.97 | 72.55 | 280093 | -0.12% |
| 01 Dec 2025 | 72.79 | 74.00 | 74.00 | 72.00 | 456755 | 0.12% |
| 28 Nov 2025 | 72.70 | 71.90 | 72.92 | 70.80 | 238300 | 0.11% |
| 27 Nov 2025 | 72.62 | 72.99 | 72.99 | 72.40 | 553066 | -0.16% |
| 26 Nov 2025 | 72.74 | 71.98 | 72.80 | 71.71 | 673403 | 1.49% |
| 25 Nov 2025 | 71.67 | 71.79 | 71.79 | 71.49 | 311945 | 0.25% |
| 24 Nov 2025 | 71.49 | 72.40 | 72.40 | 71.44 | 941895 | -0.98% |
| 21 Nov 2025 | 72.20 | 73.80 | 73.80 | 72.15 | 1323063 | -1.18% |
| 20 Nov 2025 | 73.06 | 73.64 | 73.64 | 72.84 | 429045 | -0.12% |
| 19 Nov 2025 | 73.15 | 73.49 | 73.50 | 72.94 | 284036 | -0.03% |
| 18 Nov 2025 | 73.17 | 72.80 | 74.20 | 72.73 | 354354 | -0.42% |
| 17 Nov 2025 | 73.48 | 73.90 | 73.90 | 72.70 | 514156 | 0.26% |
| 14 Nov 2025 | 73.29 | 73.57 | 73.73 | 73.01 | 368812 | -0.01% |
| 13 Nov 2025 | 73.30 | 73.58 | 73.70 | 73.01 | 560947 | 0.01% |
| 12 Nov 2025 | 73.29 | 73.10 | 73.79 | 73.10 | 669241 | 0.12% |
| 11 Nov 2025 | 73.20 | 73.10 | 73.30 | 72.52 | 978044 | 0.00% |
| 10 Nov 2025 | 73.20 | 72.20 | 73.60 | 72.20 | 539596 | 0.38% |
| 07 Nov 2025 | 72.92 | 72.82 | 73.11 | 71.90 | 651928 | 0.12% |
| 06 Nov 2025 | 72.83 | 74.40 | 74.40 | 72.75 | 1164482 | -1.15% |
| 04 Nov 2025 | 73.68 | 72.09 | 74.50 | 71.10 | 545898 | -0.35% |
| 03 Nov 2025 | 73.94 | 74.10 | 74.10 | 72.70 | 597263 | 0.72% |
| 31 Oct 2025 | 73.41 | 73.85 | 73.85 | 73.34 | 388085 | -0.24% |
| 30 Oct 2025 | 73.59 | 74.10 | 74.10 | 73.32 | 529911 | -0.19% |
| 29 Oct 2025 | 73.73 | 73.06 | 73.80 | 72.67 | 523238 | 1.28% |
| 28 Oct 2025 | 72.80 | 73.40 | 73.40 | 72.55 | 586326 | -0.45% |
| 27 Oct 2025 | 73.13 | 72.10 | 73.49 | 72.05 | 605220 | 0.49% |
| 24 Oct 2025 | 72.77 | 73.60 | 73.60 | 72.41 | 593493 | -0.16% |
| 23 Oct 2025 | 72.89 | 74.25 | 74.25 | 72.60 | 645319 | -0.60% |
| 21 Oct 2025 | 73.33 | 72.50 | 73.69 | 72.50 | 290965 | 0.58% |
| 20 Oct 2025 | 72.91 | 72.99 | 73.10 | 70.88 | 479688 | 0.32% |
| 17 Oct 2025 | 72.68 | 73.60 | 73.60 | 72.20 | 455182 | -0.27% |
| 16 Oct 2025 | 72.88 | 72.81 | 73.00 | 72.30 | 742171 | 0.73% |
| 15 Oct 2025 | 72.35 | 72.30 | 72.48 | 71.11 | 529501 | 1.01% |
| 14 Oct 2025 | 71.63 | 71.90 | 72.28 | 71.32 | 355378 | -0.39% |
| 13 Oct 2025 | 71.91 | 72.90 | 72.90 | 71.10 | 480081 | -0.18% |
| 10 Oct 2025 | 72.04 | 71.71 | 72.21 | 71.71 | 422352 | 0.46% |
| 09 Oct 2025 | 71.71 | 72.25 | 72.25 | 71.29 | 403011 | 0.27% |
| 08 Oct 2025 | 71.52 | 72.80 | 72.80 | 71.30 | 537886 | -0.86% |
| 07 Oct 2025 | 72.14 | 72.70 | 72.70 | 71.65 | 627085 | 0.17% |
| 06 Oct 2025 | 72.02 | 72.60 | 72.60 | 71.50 | 508893 | 0.31% |
| 03 Oct 2025 | 71.80 | 72.30 | 72.90 | 71.11 | 503274 | 0.39% |
| 01 Oct 2025 | 71.52 | 71.57 | 72.36 | 71.02 | 986381 | 0.28% |
| 30 Sep 2025 | 71.32 | 71.49 | 71.70 | 71.01 | 448236 | 0.18% |
| 29 Sep 2025 | 71.19 | 71.40 | 71.40 | 70.57 | 465773 | 0.88% |
| 26 Sep 2025 | 70.57 | 72.40 | 72.40 | 70.45 | 816321 | -1.64% |
| 25 Sep 2025 | 71.75 | 72.90 | 72.90 | 71.65 | 715491 | -0.77% |
| 24 Sep 2025 | 72.31 | 73.34 | 73.34 | 72.23 | 460996 | -1.04% |
| 23 Sep 2025 | 73.07 | 73.90 | 73.90 | 72.74 | 389705 | -0.25% |
| 22 Sep 2025 | 73.25 | 73.20 | 73.80 | 72.55 | 800381 | 0.26% |
| 19 Sep 2025 | 73.06 | 72.60 | 73.15 | 72.60 | 764976 | 0.45% |
| 18 Sep 2025 | 72.73 | 72.70 | 73.00 | 72.28 | 755674 | 0.18% |
| 17 Sep 2025 | 72.60 | 72.71 | 72.71 | 72.10 | 375110 | 0.29% |
| 16 Sep 2025 | 72.39 | 71.20 | 72.51 | 71.20 | 462418 | 0.67% |
| 15 Sep 2025 | 71.91 | 71.89 | 72.18 | 71.34 | 411320 | 0.40% |
| 12 Sep 2025 | 71.62 | 70.60 | 72.10 | 70.60 | 517342 | 0.48% |
| 11 Sep 2025 | 71.28 | 71.79 | 71.79 | 70.77 | 266394 | 0.15% |
| 10 Sep 2025 | 71.17 | 71.50 | 71.50 | 70.50 | 419752 | 0.55% |
| 09 Sep 2025 | 70.78 | 71.35 | 71.35 | 70.47 | 301657 | -0.01% |
| 08 Sep 2025 | 70.79 | 71.20 | 71.20 | 70.40 | 585546 | 0.43% |
| 05 Sep 2025 | 70.49 | 71.04 | 71.04 | 70.02 | 344155 | 0.00% |
| 04 Sep 2025 | 70.49 | 71.60 | 71.69 | 70.10 | 528173 | -0.37% |
| 03 Sep 2025 | 70.75 | 69.70 | 71.10 | 68.33 | 397891 | 0.44% |
| 02 Sep 2025 | 70.44 | 70.70 | 70.70 | 69.50 | 465399 | 0.56% |
| 01 Sep 2025 | 70.05 | 69.80 | 70.38 | 69.00 | 551950 | 1.30% |
| 29 Aug 2025 | 69.15 | 68.60 | 71.00 | 68.60 | 679101 | -0.25% |
| 28 Aug 2025 | 69.32 | 69.60 | 70.90 | 69.23 | 1304628 | -1.31% |
| 26 Aug 2025 | 70.24 | 71.80 | 71.80 | 70.08 | 1663117 | -1.28% |
| 25 Aug 2025 | 71.15 | 70.28 | 71.39 | 70.28 | 668103 | 0.28% |
| 22 Aug 2025 | 70.95 | 71.75 | 71.75 | 70.86 | 806327 | -0.55% |
| 21 Aug 2025 | 71.34 | 72.20 | 72.20 | 71.25 | 269217 | -0.24% |
| 20 Aug 2025 | 71.51 | 70.50 | 71.60 | 70.50 | 348878 | 0.48% |
| 19 Aug 2025 | 71.17 | 71.19 | 71.25 | 70.40 | 570613 | 0.61% |
| 18 Aug 2025 | 70.74 | 70.90 | 71.15 | 69.10 | 730340 | 1.27% |
| 14 Aug 2025 | 69.85 | 70.70 | 70.70 | 69.70 | 203178 | -0.06% |
| 13 Aug 2025 | 69.89 | 68.80 | 70.40 | 68.80 | 219969 | 0.59% |
| 12 Aug 2025 | 69.48 | 70.40 | 70.40 | 69.20 | 467678 | -0.13% |
| 11 Aug 2025 | 69.57 | 67.08 | 69.90 | 67.08 | 385523 | 1.12% |
| 08 Aug 2025 | 68.80 | 70.00 | 70.00 | 68.70 | 582984 | -1.16% |
| 07 Aug 2025 | 69.61 | 70.20 | 70.20 | 68.40 | 500171 | 0.19% |
| 06 Aug 2025 | 69.48 | 69.11 | 71.10 | 69.10 | 509553 | -0.80% |
| 05 Aug 2025 | 70.04 | 70.95 | 71.00 | 69.55 | 293550 | -0.10% |
| 04 Aug 2025 | 70.11 | 70.20 | 71.12 | 67.65 | 479211 | 1.04% |
| 01 Aug 2025 | 69.39 | 70.90 | 70.90 | 69.10 | 564532 | -1.32% |
| 31 Jul 2025 | 70.32 | 71.20 | 71.20 | 69.61 | 393594 | -0.45% |
| 30 Jul 2025 | 70.64 | 71.90 | 71.90 | 70.21 | 195079 | 0.07% |
| 29 Jul 2025 | 70.59 | 69.33 | 70.70 | 69.33 | 559377 | 0.90% |
| 28 Jul 2025 | 69.96 | 70.80 | 72.10 | 69.50 | 593095 | -0.54% |
| 25 Jul 2025 | 70.34 | 73.39 | 73.39 | 70.24 | 1269570 | -1.28% |
| 24 Jul 2025 | 71.25 | 71.25 | 72.45 | 71.09 | 390375 | -0.35% |
| 23 Jul 2025 | 71.50 | 73.58 | 73.58 | 71.00 | 307360 | 0.08% |
| 22 Jul 2025 | 71.44 | 73.48 | 73.48 | 69.54 | 350274 | -0.35% |
| 21 Jul 2025 | 71.69 | 72.90 | 72.90 | 71.00 | 293460 | 0.41% |
| 18 Jul 2025 | 71.40 | 70.64 | 72.14 | 69.74 | 418470 | -0.70% |
| 17 Jul 2025 | 71.90 | 72.65 | 72.65 | 71.55 | 348472 | -0.22% |
| 16 Jul 2025 | 72.06 | 70.07 | 72.13 | 70.07 | 344224 | 0.26% |
| 15 Jul 2025 | 71.87 | 71.99 | 71.99 | 71.00 | 418560 | 0.60% |
| 14 Jul 2025 | 71.44 | 73.25 | 73.25 | 70.94 | 595198 | 0.45% |
| 11 Jul 2025 | 71.12 | 73.83 | 73.83 | 71.00 | 530046 | -0.78% |
| 10 Jul 2025 | 71.68 | 73.00 | 73.00 | 71.47 | 285633 | -0.13% |
| 09 Jul 2025 | 71.77 | 73.98 | 73.98 | 71.51 | 285647 | -0.08% |
| 08 Jul 2025 | 71.83 | 71.89 | 72.40 | 71.50 | 388547 | -0.08% |
| 07 Jul 2025 | 71.89 | 69.96 | 73.91 | 69.96 | 406345 | 0.18% |
| 04 Jul 2025 | 71.76 | 73.28 | 73.28 | 71.41 | 477622 | 0.36% |
| 03 Jul 2025 | 71.50 | 72.30 | 72.30 | 71.30 | 568691 | -0.29% |
| 02 Jul 2025 | 71.71 | 70.24 | 74.21 | 70.24 | 7837013 | -0.47% |
| 01 Jul 2025 | 72.05 | 74.14 | 74.14 | 71.51 | 780154 | 0.10% |
| 30 Jun 2025 | 71.98 | 73.47 | 73.47 | 70.89 | 757325 | 0.42% |
| 27 Jun 2025 | 71.68 | 72.00 | 72.00 | 69.62 | 515992 | 0.38% |
| 26 Jun 2025 | 71.41 | 69.93 | 72.58 | 69.93 | 8247643 | 0.85% |
| 25 Jun 2025 | 70.81 | 72.11 | 72.11 | 70.06 | 819227 | 0.64% |
| 24 Jun 2025 | 70.36 | 69.84 | 71.00 | 69.84 | 950336 | 0.74% |
| 23 Jun 2025 | 69.84 | 67.98 | 70.70 | 67.98 | 489567 | 0.16% |
| 20 Jun 2025 | 69.73 | 68.88 | 69.77 | 68.61 | 538559 | 1.23% |
| 19 Jun 2025 | 68.88 | 65.00 | 71.96 | 65.00 | 1670723 | -1.40% |
| 18 Jun 2025 | 69.86 | 70.26 | 70.40 | 69.68 | 754068 | -0.30% |
| 17 Jun 2025 | 70.07 | 70.79 | 70.79 | 69.93 | 462017 | -0.57% |
| 16 Jun 2025 | 70.47 | 71.80 | 72.00 | 69.37 | 951408 | 0.60% |
| 13 Jun 2025 | 70.05 | 72.44 | 72.44 | 69.05 | 1520498 | -0.89% |
| 12 Jun 2025 | 70.68 | 73.11 | 73.88 | 70.51 | 847071 | -1.46% |
| 11 Jun 2025 | 71.73 | 71.51 | 72.30 | 71.51 | 551103 | -0.32% |
| 10 Jun 2025 | 71.96 | 70.50 | 72.92 | 70.50 | 530599 | 0.21% |
| 09 Jun 2025 | 71.81 | 70.66 | 71.88 | 70.54 | 741730 | 1.20% |
| 06 Jun 2025 | 70.96 | 71.84 | 71.84 | 70.07 | 777145 | 1.24% |
| 05 Jun 2025 | 70.09 | 70.40 | 70.40 | 69.51 | 643519 | 0.24% |
| 04 Jun 2025 | 69.92 | 71.79 | 71.79 | 69.30 | 661223 | 0.32% |
| 03 Jun 2025 | 69.70 | 68.36 | 72.22 | 68.36 | 706054 | -0.60% |
| 02 Jun 2025 | 70.12 | 71.95 | 71.95 | 69.60 | 746985 | 0.29% |
| 30 May 2025 | 69.92 | 71.95 | 71.95 | 69.58 | 863333 | -0.21% |
| 29 May 2025 | 70.07 | 69.99 | 71.15 | 69.86 | 637720 | 0.11% |
| 28 May 2025 | 69.99 | 68.50 | 71.70 | 68.50 | 1784729 | -0.38% |
| 27 May 2025 | 70.26 | 68.25 | 70.60 | 68.25 | 1563083 | -0.14% |
| 26 May 2025 | 70.36 | 71.93 | 71.93 | 70.07 | 924746 | 0.44% |
| 23 May 2025 | 70.05 | 67.62 | 70.49 | 67.62 | 475769 | 0.49% |
| 22 May 2025 | 69.71 | 70.40 | 70.40 | 69.36 | 526317 | -0.30% |
| 21 May 2025 | 69.92 | 69.44 | 69.99 | 68.96 | 928943 | 1.01% |
| 20 May 2025 | 69.22 | 70.88 | 70.88 | 69.10 | 1433969 | -1.52% |
| 19 May 2025 | 70.29 | 71.38 | 71.38 | 68.03 | 966883 | 0.23% |
| 16 May 2025 | 70.13 | 67.02 | 70.31 | 67.02 | 4450992 | 1.51% |
| 15 May 2025 | 69.09 | 70.53 | 70.53 | 67.72 | 747350 | 0.89% |
| 14 May 2025 | 68.48 | 70.04 | 70.04 | 67.75 | 409379 | 0.71% |
| 13 May 2025 | 68.00 | 69.59 | 69.59 | 67.50 | 684411 | 0.12% |
| 12 May 2025 | 67.92 | 67.36 | 67.99 | 66.02 | 760638 | 3.85% |
| 09 May 2025 | 65.40 | 66.30 | 66.30 | 64.30 | 891331 | -0.23% |
| 08 May 2025 | 65.55 | 68.70 | 68.70 | 65.20 | 663458 | -1.90% |
| 07 May 2025 | 66.82 | 67.49 | 67.49 | 64.79 | 995685 | 0.26% |
| 06 May 2025 | 66.65 | 70.20 | 70.20 | 66.30 | 872038 | -2.22% |
| 05 May 2025 | 68.16 | 69.39 | 69.39 | 66.30 | 680257 | 1.17% |
| 02 May 2025 | 67.37 | 69.45 | 69.45 | 65.41 | 664788 | -0.09% |
| 30 Apr 2025 | 67.43 | 69.60 | 69.60 | 67.01 | 474915 | -0.21% |
| 29 Apr 2025 | 67.57 | 69.78 | 69.78 | 67.54 | 499001 | -0.27% |
| 28 Apr 2025 | 67.75 | 68.10 | 68.10 | 66.92 | 625420 | 0.86% |
| 25 Apr 2025 | 67.17 | 66.64 | 69.12 | 66.64 | 1708107 | -2.23% |
| 24 Apr 2025 | 68.70 | 68.94 | 69.07 | 68.50 | 640331 | -0.07% |
| 23 Apr 2025 | 68.75 | 68.94 | 68.94 | 67.87 | 1187473 | 0.66% |
| 22 Apr 2025 | 68.30 | 67.80 | 68.73 | 67.80 | 679090 | 0.23% |
| 21 Apr 2025 | 68.14 | 68.95 | 68.95 | 64.95 | 949201 | 1.79% |
| 17 Apr 2025 | 66.94 | 67.80 | 67.80 | 65.80 | 602776 | 0.72% |
| 16 Apr 2025 | 66.46 | 66.69 | 66.69 | 65.79 | 487238 | 0.45% |
| 15 Apr 2025 | 66.16 | 66.20 | 66.28 | 64.90 | 621383 | 2.91% |
| 11 Apr 2025 | 64.29 | 65.30 | 65.30 | 63.45 | 631806 | 1.40% |
| 09 Apr 2025 | 63.40 | 65.45 | 65.45 | 62.76 | 693041 | -0.25% |
| 08 Apr 2025 | 63.56 | 65.15 | 65.15 | 61.35 | 876282 | 0.49% |
| 07 Apr 2025 | 63.25 | 64.29 | 64.29 | 59.66 | 2528965 | -1.60% |
| 04 Apr 2025 | 64.28 | 63.90 | 66.50 | 63.90 | 1613713 | -2.46% |
| 03 Apr 2025 | 65.90 | 67.00 | 67.00 | 65.14 | 553151 | -0.05% |
| 02 Apr 2025 | 65.93 | 66.95 | 66.95 | 64.70 | 396495 | 1.14% |
| 01 Apr 2025 | 65.19 | 67.95 | 67.95 | 64.98 | 688023 | -1.17% |
| 28 Mar 2025 | 65.96 | 66.37 | 66.60 | 65.70 | 1867597 | -0.02% |
| 27 Mar 2025 | 65.97 | 67.10 | 67.10 | 64.80 | 1369167 | 1.26% |
| 26 Mar 2025 | 65.15 | 67.45 | 67.45 | 65.10 | 678627 | -0.52% |
| 25 Mar 2025 | 65.49 | 66.98 | 67.09 | 65.30 | 1284188 | -1.43% |
| 24 Mar 2025 | 66.44 | 66.68 | 66.68 | 65.69 | 1026682 | 1.22% |
| 21 Mar 2025 | 65.64 | 65.26 | 65.80 | 65.00 | 951303 | 0.89% |
| 20 Mar 2025 | 65.06 | 65.42 | 65.42 | 64.39 | 845754 | 0.49% |
| 19 Mar 2025 | 64.74 | 63.68 | 64.84 | 63.21 | 1504290 | 1.66% |
| 18 Mar 2025 | 63.68 | 62.50 | 63.77 | 61.57 | 952630 | 2.64% |
| 17 Mar 2025 | 62.04 | 63.45 | 63.45 | 60.40 | 701243 | 0.70% |
| 13 Mar 2025 | 61.61 | 62.59 | 62.88 | 61.51 | 647974 | -0.48% |
| 12 Mar 2025 | 61.91 | 61.60 | 62.37 | 60.05 | 788054 | -0.03% |
| 11 Mar 2025 | 61.93 | 61.98 | 62.01 | 60.01 | 1682582 | 0.52% |
| 10 Mar 2025 | 61.61 | 64.40 | 64.40 | 61.50 | 708395 | -1.49% |
| 07 Mar 2025 | 62.54 | 63.08 | 63.09 | 62.35 | 1198613 | -0.41% |
| 06 Mar 2025 | 62.80 | 62.75 | 63.05 | 61.75 | 900362 | 1.14% |
| 05 Mar 2025 | 62.09 | 61.00 | 62.30 | 59.00 | 1415956 | 2.58% |
| 04 Mar 2025 | 60.53 | 62.20 | 62.20 | 59.06 | 1135158 | 0.20% |
| 03 Mar 2025 | 60.41 | 61.85 | 61.85 | 58.70 | 2884672 | 0.57% |
| 28 Feb 2025 | 60.07 | 63.20 | 63.20 | 59.45 | 3704113 | -2.13% |
| 27 Feb 2025 | 61.38 | 63.80 | 63.80 | 60.10 | 698114 | -0.92% |
| 25 Feb 2025 | 61.95 | 63.55 | 63.85 | 61.87 | 617007 | -0.71% |
| 24 Feb 2025 | 62.39 | 65.00 | 65.00 | 62.00 | 772156 | -1.27% |
| 21 Feb 2025 | 63.19 | 64.10 | 64.10 | 62.94 | 481016 | -0.61% |
| 20 Feb 2025 | 63.58 | 63.30 | 63.68 | 60.90 | 689326 | 1.27% |
| 19 Feb 2025 | 62.78 | 63.95 | 63.95 | 61.02 | 547885 | 1.10% |
| 18 Feb 2025 | 62.10 | 62.39 | 62.40 | 61.28 | 1104923 | 0.02% |
| 17 Feb 2025 | 62.09 | 62.99 | 62.99 | 60.45 | 2562444 | -0.40% |
| 14 Feb 2025 | 62.34 | 65.35 | 65.35 | 61.65 | 1205345 | -1.76% |
| 13 Feb 2025 | 63.46 | 64.25 | 64.45 | 62.82 | 1788492 | 0.06% |
| 12 Feb 2025 | 63.42 | 65.40 | 65.40 | 61.73 | 1452325 | -0.13% |
| 11 Feb 2025 | 63.50 | 65.50 | 65.55 | 63.20 | 861903 | -2.37% |
| 10 Feb 2025 | 65.04 | 68.45 | 68.45 | 64.80 | 760048 | -1.94% |
| 07 Feb 2025 | 66.33 | 67.20 | 67.20 | 65.63 | 559119 | 0.00% |
| 06 Feb 2025 | 66.33 | 68.30 | 68.30 | 66.10 | 427520 | -0.73% |
| 05 Feb 2025 | 66.82 | 68.30 | 68.30 | 66.34 | 600997 | 0.75% |
| 04 Feb 2025 | 66.32 | 67.30 | 67.30 | 65.64 | 561562 | 1.48% |
| 03 Feb 2025 | 65.35 | 66.60 | 66.60 | 64.81 | 1340966 | -1.51% |
| 01 Feb 2025 | 66.35 | 65.88 | 66.58 | 65.29 | 566303 | 0.71% |
| 31 Jan 2025 | 65.88 | 66.85 | 66.85 | 64.34 | 763386 | 1.53% |
| 30 Jan 2025 | 64.89 | 66.60 | 66.60 | 62.75 | 625077 | 0.34% |
| 29 Jan 2025 | 64.67 | 65.45 | 65.45 | 63.21 | 509038 | 1.79% |
| 28 Jan 2025 | 63.53 | 63.88 | 64.10 | 62.67 | 2444257 | 0.22% |
| 27 Jan 2025 | 63.39 | 67.15 | 67.15 | 63.23 | 2009807 | -2.76% |
| 24 Jan 2025 | 65.19 | 66.40 | 66.48 | 65.02 | 1069867 | -1.54% |
| 23 Jan 2025 | 66.21 | 67.55 | 67.55 | 65.12 | 456597 | 0.96% |
| 22 Jan 2025 | 65.58 | 67.12 | 67.12 | 64.56 | 1052591 | -1.03% |
| 21 Jan 2025 | 66.26 | 70.05 | 70.05 | 66.08 | 1299609 | -2.59% |
| 20 Jan 2025 | 68.02 | 68.90 | 69.90 | 67.45 | 484769 | 0.18% |
| 17 Jan 2025 | 67.90 | 67.35 | 68.00 | 66.57 | 454470 | 0.82% |
| 16 Jan 2025 | 67.35 | 67.51 | 67.90 | 66.36 | 507929 | 1.49% |
| 15 Jan 2025 | 66.36 | 67.70 | 67.70 | 65.12 | 582397 | 0.93% |
| 14 Jan 2025 | 65.75 | 66.20 | 66.20 | 63.51 | 915498 | 2.33% |
| 13 Jan 2025 | 64.25 | 69.05 | 69.05 | 64.03 | 2391942 | -4.18% |
| 10 Jan 2025 | 67.05 | 70.45 | 70.45 | 66.91 | 1849700 | -1.97% |
| 09 Jan 2025 | 68.40 | 69.75 | 69.75 | 68.30 | 1119573 | -1.27% |
| 08 Jan 2025 | 69.28 | 70.43 | 70.43 | 68.70 | 1137307 | -0.80% |
| 07 Jan 2025 | 69.84 | 72.35 | 72.35 | 69.55 | 814425 | -0.54% |
| 06 Jan 2025 | 70.22 | 74.20 | 74.20 | 69.66 | 1381105 | -2.74% |
| 03 Jan 2025 | 72.20 | 74.25 | 74.25 | 72.06 | 448734 | 0.12% |
| 02 Jan 2025 | 72.11 | 73.35 | 73.35 | 70.13 | 440896 | 1.28% |
| 01 Jan 2025 | 71.20 | 71.22 | 71.28 | 70.63 | 272292 | 0.38% |
| 31 Dec 2024 | 70.93 | 73.10 | 73.10 | 70.27 | 744648 | -0.06% |
| 30 Dec 2024 | 70.97 | 73.54 | 73.54 | 70.78 | 1857245 | -0.80% |
| 27 Dec 2024 | 71.54 | 72.29 | 72.54 | 71.44 | 616648 | -0.78% |
| 26 Dec 2024 | 72.10 | 74.00 | 74.00 | 70.75 | 491084 | 0.36% |
| 24 Dec 2024 | 71.84 | 72.19 | 72.20 | 71.47 | 521433 | 0.07% |
| 23 Dec 2024 | 71.79 | 73.80 | 73.80 | 71.37 | 702165 | 0.21% |
| 20 Dec 2024 | 71.64 | 74.10 | 75.80 | 71.51 | 955988 | -2.65% |
| 19 Dec 2024 | 73.59 | 74.10 | 74.10 | 72.57 | 666711 | -0.90% |
| 18 Dec 2024 | 74.26 | 77.40 | 77.40 | 74.10 | 1121146 | -1.18% |
| 17 Dec 2024 | 75.15 | 76.83 | 76.83 | 74.97 | 724560 | -1.21% |
| 16 Dec 2024 | 76.07 | 76.50 | 76.58 | 75.22 | 347989 | 0.12% |
| 13 Dec 2024 | 75.98 | 78.30 | 78.30 | 74.61 | 484415 | -0.08% |
| 12 Dec 2024 | 76.04 | 76.34 | 76.75 | 75.58 | 309141 | -0.39% |
| 11 Dec 2024 | 76.34 | 76.64 | 76.64 | 75.51 | 293162 | 0.79% |
| 10 Dec 2024 | 75.74 | 76.64 | 76.64 | 75.34 | 769342 | -0.05% |
| 09 Dec 2024 | 75.78 | 76.64 | 76.64 | 75.45 | 491687 | -0.37% |
| 06 Dec 2024 | 76.06 | 76.20 | 76.20 | 75.45 | 365259 | 0.86% |
| 05 Dec 2024 | 75.41 | 76.20 | 76.20 | 74.92 | 401001 | 0.28% |
| 04 Dec 2024 | 75.20 | 75.50 | 75.50 | 74.53 | 474289 | 0.45% |
| 03 Dec 2024 | 74.86 | 75.62 | 75.62 | 73.31 | 440045 | 0.97% |
| 02 Dec 2024 | 74.14 | 75.95 | 75.95 | 71.65 | 449036 | 0.53% |
| 29 Nov 2024 | 73.75 | 75.45 | 75.45 | 73.20 | 418808 | 0.68% |
| 28 Nov 2024 | 73.25 | 73.44 | 73.80 | 73.00 | 1890030 | 0.12% |
| 27 Nov 2024 | 73.16 | 72.47 | 73.50 | 72.30 | 398142 | 0.95% |
| 26 Nov 2024 | 72.47 | 70.76 | 72.89 | 70.76 | 333851 | 0.36% |
| 25 Nov 2024 | 72.21 | 71.80 | 72.68 | 70.61 | 427499 | 1.92% |
| 22 Nov 2024 | 70.85 | 71.65 | 71.65 | 69.62 | 511481 | 1.85% |
| 21 Nov 2024 | 69.56 | 72.70 | 72.70 | 68.77 | 1126773 | -1.47% |
| 19 Nov 2024 | 70.60 | 71.19 | 71.41 | 70.12 | 747745 | 0.44% |
| 18 Nov 2024 | 70.29 | 71.75 | 71.75 | 68.93 | 601903 | -0.07% |
| 14 Nov 2024 | 70.34 | 70.98 | 70.98 | 69.76 | 489856 | 0.33% |
| 13 Nov 2024 | 70.11 | 73.51 | 73.51 | 69.75 | 831520 | -1.75% |
| 12 Nov 2024 | 71.36 | 74.90 | 74.90 | 71.00 | 555634 | -1.88% |
| 11 Nov 2024 | 72.73 | 74.90 | 74.90 | 72.13 | 471395 | 0.03% |
| 08 Nov 2024 | 72.71 | 76.20 | 76.20 | 72.51 | 571220 | -2.01% |
| 07 Nov 2024 | 74.20 | 76.55 | 76.55 | 72.10 | 990507 | -0.17% |
| 06 Nov 2024 | 74.33 | 74.85 | 74.85 | 72.31 | 504043 | 2.26% |
| 05 Nov 2024 | 72.69 | 73.70 | 73.70 | 71.35 | 619030 | 0.50% |
| 04 Nov 2024 | 72.33 | 74.60 | 74.60 | 71.61 | 1312134 | -2.04% |
| 01 Nov 2024 | 73.84 | 76.84 | 76.84 | 72.56 | 162453 | 1.32% |
| 31 Oct 2024 | 72.88 | 73.70 | 73.70 | 72.61 | 393181 | -0.42% |
| 30 Oct 2024 | 73.19 | 75.50 | 75.50 | 72.55 | 388170 | -0.15% |
| 29 Oct 2024 | 73.30 | 73.80 | 73.80 | 71.95 | 492333 | 0.27% |
| 28 Oct 2024 | 73.10 | 75.99 | 78.00 | 71.90 | 1674900 | 0.72% |
| 25 Oct 2024 | 72.58 | 74.75 | 74.75 | 71.63 | 1021320 | -1.59% |
| 24 Oct 2024 | 73.75 | 74.06 | 74.30 | 73.51 | 365991 | -0.15% |
| 23 Oct 2024 | 73.86 | 72.50 | 75.50 | 72.30 | 797001 | -0.35% |
| 22 Oct 2024 | 74.12 | 78.60 | 78.60 | 73.95 | 2216005 | -2.86% |
| 21 Oct 2024 | 76.30 | 79.39 | 79.39 | 76.02 | 658262 | -1.41% |
| 18 Oct 2024 | 77.39 | 77.00 | 77.58 | 76.02 | 417035 | 0.40% |
| 17 Oct 2024 | 77.08 | 80.30 | 80.30 | 77.01 | 973526 | -2.16% |
| 16 Oct 2024 | 78.78 | 78.97 | 79.15 | 78.38 | 286366 | -0.24% |
| 15 Oct 2024 | 78.97 | 81.10 | 81.10 | 77.44 | 329849 | 0.28% |
| 14 Oct 2024 | 78.75 | 78.55 | 79.30 | 78.41 | 318195 | 0.29% |
| 11 Oct 2024 | 78.52 | 79.44 | 79.44 | 78.00 | 202165 | 0.19% |
| 10 Oct 2024 | 78.37 | 81.37 | 81.37 | 78.23 | 392054 | -0.22% |
| 09 Oct 2024 | 78.54 | 79.85 | 79.85 | 76.09 | 548813 | 1.34% |
| 08 Oct 2024 | 77.50 | 77.96 | 78.00 | 75.16 | 671371 | 0.65% |
| 07 Oct 2024 | 77.00 | 80.60 | 80.60 | 75.57 | 2028514 | -3.03% |
| 04 Oct 2024 | 79.41 | 79.50 | 81.20 | 77.50 | 729016 | 0.72% |
| 03 Oct 2024 | 78.84 | 81.64 | 81.64 | 78.25 | 1694210 | -1.81% |
| 01 Oct 2024 | 80.29 | 81.30 | 81.30 | 80.11 | 371602 | -0.05% |
| 30 Sep 2024 | 80.33 | 81.30 | 81.30 | 80.17 | 1258058 | -0.61% |
| 27 Sep 2024 | 80.82 | 80.80 | 80.99 | 80.02 | 502780 | 0.69% |
| 26 Sep 2024 | 80.27 | 80.04 | 80.46 | 79.53 | 519660 | 0.80% |
| 25 Sep 2024 | 79.63 | 80.30 | 80.30 | 79.11 | 377068 | -0.25% |
| 24 Sep 2024 | 79.83 | 80.40 | 80.40 | 78.71 | 374975 | 0.18% |
| 23 Sep 2024 | 79.69 | 80.90 | 81.36 | 78.55 | 539248 | 1.46% |
| 20 Sep 2024 | 78.54 | 77.99 | 78.83 | 77.48 | 777422 | 1.37% |
| 19 Sep 2024 | 77.48 | 80.40 | 80.40 | 75.70 | 540823 | -0.73% |
| 18 Sep 2024 | 78.05 | 78.79 | 78.79 | 77.61 | 1664095 | -0.45% |
| 17 Sep 2024 | 78.40 | 78.15 | 78.88 | 77.60 | 313498 | -0.29% |
| 16 Sep 2024 | 78.63 | 76.30 | 80.65 | 76.30 | 343434 | -0.03% |
| 13 Sep 2024 | 78.65 | 78.99 | 78.99 | 78.31 | 333304 | 0.45% |
| 12 Sep 2024 | 78.30 | 75.48 | 78.48 | 75.48 | 405261 | 1.06% |
| 11 Sep 2024 | 77.48 | 78.40 | 78.40 | 77.26 | 283723 | -0.49% |
| 10 Sep 2024 | 77.86 | 78.34 | 78.34 | 77.57 | 325055 | 0.32% |
| 09 Sep 2024 | 77.61 | 80.00 | 80.00 | 76.75 | 399692 | -0.06% |
| 06 Sep 2024 | 77.66 | 80.10 | 80.10 | 77.50 | 646018 | -1.12% |
| 05 Sep 2024 | 78.54 | 80.95 | 80.95 | 78.21 | 417164 | -0.06% |
| 04 Sep 2024 | 78.59 | 80.60 | 80.60 | 77.62 | 264217 | 0.42% |
| 03 Sep 2024 | 78.26 | 80.80 | 80.80 | 78.11 | 946492 | -0.27% |
| 02 Sep 2024 | 78.47 | 80.05 | 80.05 | 76.40 | 548035 | -0.01% |
| 30 Aug 2024 | 78.48 | 80.30 | 80.30 | 77.40 | 851099 | 0.64% |
| 29 Aug 2024 | 77.98 | 79.25 | 79.25 | 77.40 | 721765 | -0.32% |
| 28 Aug 2024 | 78.23 | 80.25 | 80.25 | 77.72 | 845356 | 0.41% |
| 27 Aug 2024 | 77.91 | 75.60 | 78.07 | 75.60 | 342744 | 0.40% |
| 26 Aug 2024 | 77.60 | 75.15 | 78.19 | 75.15 | 284470 | 0.19% |
| 23 Aug 2024 | 77.45 | 79.64 | 79.64 | 77.16 | 421929 | -0.24% |
| 22 Aug 2024 | 77.64 | 77.99 | 77.99 | 77.18 | 1120838 | 0.60% |
| 21 Aug 2024 | 77.18 | 77.70 | 77.70 | 76.62 | 1651866 | 0.32% |
| 20 Aug 2024 | 76.93 | 78.70 | 78.70 | 76.25 | 927601 | 0.68% |
| 19 Aug 2024 | 76.41 | 78.20 | 78.20 | 75.89 | 676168 | 0.66% |
| 16 Aug 2024 | 75.91 | 72.30 | 76.10 | 72.30 | 368190 | 1.84% |
| 14 Aug 2024 | 74.54 | 76.10 | 76.10 | 73.97 | 258237 | -0.07% |
| 13 Aug 2024 | 74.59 | 75.97 | 75.97 | 74.40 | 254447 | -0.81% |
| 12 Aug 2024 | 75.20 | 78.00 | 78.00 | 74.67 | 525822 | -0.71% |
| 09 Aug 2024 | 75.74 | 75.50 | 76.96 | 75.20 | 490475 | 0.56% |
| 08 Aug 2024 | 75.32 | 77.55 | 77.55 | 74.52 | 561148 | 0.04% |
| 07 Aug 2024 | 75.29 | 75.40 | 75.49 | 73.61 | 944957 | 2.83% |
| 06 Aug 2024 | 73.22 | 72.20 | 75.97 | 72.20 | 696668 | -1.63% |
| 05 Aug 2024 | 74.43 | 78.65 | 78.65 | 73.12 | 1245557 | -2.54% |
| 02 Aug 2024 | 76.37 | 79.90 | 79.90 | 76.15 | 536609 | -1.52% |
| 01 Aug 2024 | 77.55 | 80.00 | 80.00 | 76.90 | 395169 | -0.13% |
| 31 Jul 2024 | 77.65 | 79.40 | 79.40 | 77.05 | 332718 | 0.70% |
| 30 Jul 2024 | 77.11 | 79.35 | 79.35 | 76.72 | 287962 | 0.08% |
| 29 Jul 2024 | 77.05 | 76.45 | 77.25 | 74.88 | 739323 | 1.13% |
| 26 Jul 2024 | 76.19 | 76.45 | 76.45 | 74.78 | 1015777 | 1.63% |
| 25 Jul 2024 | 74.97 | 75.30 | 75.30 | 73.34 | 407578 | 0.46% |
| 24 Jul 2024 | 74.63 | 76.75 | 76.75 | 73.18 | 267718 | 0.15% |
| 23 Jul 2024 | 74.52 | 73.85 | 75.78 | 71.64 | 874083 | -0.71% |
| 22 Jul 2024 | 75.05 | 72.00 | 76.45 | 72.00 | 341430 | 1.10% |
| 19 Jul 2024 | 74.23 | 76.30 | 76.30 | 74.08 | 843376 | -2.37% |
| 18 Jul 2024 | 76.03 | 74.55 | 79.15 | 74.55 | 548918 | -1.04% |
| 16 Jul 2024 | 76.83 | 74.80 | 77.68 | 74.80 | 256398 | -0.36% |
| 15 Jul 2024 | 77.11 | 78.96 | 78.96 | 76.57 | 336490 | 0.52% |
| 12 Jul 2024 | 76.71 | 77.55 | 77.55 | 76.35 | 302249 | -0.08% |
| 11 Jul 2024 | 76.77 | 79.05 | 79.05 | 75.38 | 276445 | 0.01% |
| 10 Jul 2024 | 76.76 | 76.30 | 77.10 | 75.10 | 477161 | 0.00% |
| 09 Jul 2024 | 76.76 | 74.20 | 77.20 | 74.20 | 271083 | 0.33% |
| 08 Jul 2024 | 76.51 | 76.58 | 78.60 | 76.05 | 557960 | 0.28% |
| 05 Jul 2024 | 76.30 | 76.49 | 76.49 | 75.40 | 508572 | 0.69% |
| 04 Jul 2024 | 75.78 | 77.40 | 77.40 | 75.31 | 1009033 | 0.82% |
| 03 Jul 2024 | 75.16 | 72.20 | 75.40 | 72.20 | 302239 | 0.98% |
| 02 Jul 2024 | 74.43 | 77.00 | 77.00 | 74.10 | 321795 | -0.41% |
| 01 Jul 2024 | 74.74 | 75.48 | 75.48 | 73.90 | 427460 | 0.44% |
| 28 Jun 2024 | 74.41 | 76.20 | 76.20 | 73.95 | 381082 | 0.57% |
| 27 Jun 2024 | 73.99 | 76.25 | 76.25 | 73.35 | 325540 | -0.03% |
| 26 Jun 2024 | 74.01 | 74.30 | 74.31 | 73.37 | 189248 | -0.13% |
| 25 Jun 2024 | 74.11 | 74.97 | 74.97 | 73.90 | 379490 | -0.24% |
| 24 Jun 2024 | 74.29 | 76.12 | 76.12 | 71.75 | 313462 | 0.45% |
| 21 Jun 2024 | 73.96 | 76.02 | 76.02 | 73.80 | 353717 | -0.43% |
| 20 Jun 2024 | 74.28 | 76.02 | 76.02 | 73.81 | 243120 | -0.07% |
| 19 Jun 2024 | 74.33 | 77.45 | 77.45 | 74.00 | 1104032 | -1.12% |
| 18 Jun 2024 | 75.17 | 74.41 | 75.30 | 72.20 | 495122 | 1.02% |
| 14 Jun 2024 | 74.41 | 74.28 | 74.60 | 73.31 | 397325 | 1.33% |
| 13 Jun 2024 | 73.43 | 73.22 | 73.58 | 72.84 | 301846 | 0.60% |
| 12 Jun 2024 | 72.99 | 72.05 | 73.05 | 72.02 | 822195 | 0.84% |
| 11 Jun 2024 | 72.38 | 74.55 | 74.55 | 72.01 | 261200 | 0.00% |
| 10 Jun 2024 | 72.38 | 74.00 | 74.00 | 71.00 | 399357 | 0.74% |
| 07 Jun 2024 | 71.85 | 71.64 | 72.10 | 69.30 | 634242 | 1.64% |
| 06 Jun 2024 | 70.69 | 71.65 | 71.65 | 69.21 | 623219 | 1.60% |
| 05 Jun 2024 | 69.58 | 74.20 | 74.20 | 66.02 | 1533255 | -3.43% |
| 04 Jun 2024 | 72.05 | 71.25 | 75.65 | 67.58 | 2503591 | -1.91% |
| 03 Jun 2024 | 73.45 | 72.50 | 75.48 | 71.00 | 716931 | 4.32% |
| 31 May 2024 | 70.41 | 72.30 | 72.50 | 69.42 | 432236 | 0.33% |
| 30 May 2024 | 70.18 | 70.68 | 72.53 | 69.75 | 433296 | -0.71% |
| 29 May 2024 | 70.68 | 72.24 | 72.24 | 69.65 | 319904 | -0.65% |
| 28 May 2024 | 71.14 | 74.20 | 74.20 | 70.62 | 683415 | -1.28% |
| 27 May 2024 | 72.06 | 74.05 | 74.05 | 69.75 | 1292838 | 0.21% |
| 24 May 2024 | 71.91 | 71.85 | 74.79 | 71.28 | 392923 | 0.83% |
| 23 May 2024 | 71.32 | 71.45 | 71.85 | 70.81 | 258729 | 0.61% |
| 22 May 2024 | 70.89 | 71.90 | 71.90 | 70.16 | 336093 | 0.00% |
| 21 May 2024 | 70.89 | 72.30 | 72.30 | 68.80 | 281442 | 1.00% |
| 18 May 2024 | 70.19 | 71.55 | 71.55 | 69.03 | 41135 | 1.07% |
| 17 May 2024 | 69.45 | 66.60 | 69.60 | 66.60 | 409709 | 1.18% |
| 16 May 2024 | 68.64 | 68.38 | 68.90 | 67.88 | 349687 | 1.19% |
| 15 May 2024 | 67.83 | 69.80 | 69.80 | 67.40 | 448404 | 0.09% |
| 14 May 2024 | 67.77 | 66.77 | 68.00 | 66.74 | 218713 | 1.50% |
| 13 May 2024 | 66.77 | 68.35 | 68.35 | 65.32 | 204323 | 0.62% |
| 10 May 2024 | 66.36 | 65.87 | 66.80 | 65.03 | 235844 | 0.74% |
| 09 May 2024 | 65.87 | 69.30 | 69.30 | 65.60 | 371091 | -2.11% |
| 08 May 2024 | 67.29 | 66.68 | 67.50 | 66.00 | 173543 | 1.40% |
| 07 May 2024 | 66.36 | 69.45 | 69.45 | 65.95 | 312627 | -1.57% |
| 06 May 2024 | 67.42 | 70.40 | 70.40 | 66.77 | 451968 | -1.33% |
| 03 May 2024 | 68.33 | 70.60 | 70.60 | 67.75 | 411434 | -0.32% |
| 02 May 2024 | 68.55 | 70.73 | 70.73 | 65.35 | 407582 | 1.77% |
| 30 Apr 2024 | 67.36 | 68.85 | 68.85 | 66.75 | 321727 | 0.75% |
| 29 Apr 2024 | 66.86 | 68.65 | 68.65 | 66.42 | 380675 | 0.32% |
| 26 Apr 2024 | 66.65 | 68.05 | 68.05 | 66.06 | 420829 | 0.91% |
| 25 Apr 2024 | 66.05 | 65.99 | 66.16 | 65.24 | 200354 | 0.49% |
| 24 Apr 2024 | 65.73 | 67.05 | 67.05 | 65.16 | 209088 | 0.98% |
| 23 Apr 2024 | 65.09 | 64.92 | 65.48 | 64.91 | 88776 | 0.28% |
| 22 Apr 2024 | 64.91 | 65.89 | 65.89 | 64.01 | 98351 | 1.06% |
| 19 Apr 2024 | 64.23 | 66.25 | 66.25 | 63.02 | 297137 | -0.14% |
| 18 Apr 2024 | 64.32 | 65.89 | 65.89 | 64.02 | 273731 | -0.12% |
| 16 Apr 2024 | 64.40 | 64.99 | 64.99 | 64.11 | 221750 | -0.57% |
| 15 Apr 2024 | 64.77 | 66.19 | 66.19 | 62.50 | 362211 | -1.13% |
| 12 Apr 2024 | 65.51 | 67.55 | 67.55 | 64.20 | 265760 | -0.12% |
| 10 Apr 2024 | 65.59 | 67.20 | 67.20 | 64.33 | 190332 | 0.57% |
| 09 Apr 2024 | 65.22 | 65.10 | 66.48 | 63.45 | 325426 | -0.29% |
| 08 Apr 2024 | 65.41 | 67.00 | 67.00 | 64.36 | 223830 | 0.52% |
| 05 Apr 2024 | 65.07 | 65.08 | 65.28 | 62.60 | 432581 | 0.82% |
| 04 Apr 2024 | 64.54 | 65.31 | 65.31 | 64.17 | 296145 | -0.15% |
| 03 Apr 2024 | 64.64 | 66.55 | 66.55 | 64.11 | 194075 | 0.06% |
| 02 Apr 2024 | 64.60 | 65.90 | 65.90 | 63.12 | 248864 | 0.97% |
| 01 Apr 2024 | 63.98 | 65.15 | 65.15 | 61.35 | 148694 | 1.12% |
| 28 Mar 2024 | 63.27 | 64.15 | 64.15 | 61.34 | 649829 | 1.62% |
| 27 Mar 2024 | 62.26 | 60.10 | 63.80 | 60.10 | 216500 | 0.48% |
| 26 Mar 2024 | 61.96 | 63.20 | 63.20 | 60.03 | 81623 | 0.99% |
| 22 Mar 2024 | 61.35 | 61.48 | 61.73 | 60.81 | 65865 | 0.52% |
| 21 Mar 2024 | 61.03 | 60.75 | 61.15 | 59.81 | 219372 | 2.11% |
| 20 Mar 2024 | 59.77 | 61.35 | 61.36 | 58.81 | 104064 | 0.32% |
| 19 Mar 2024 | 59.58 | 62.45 | 62.45 | 59.30 | 133491 | -1.72% |
| 18 Mar 2024 | 60.62 | 62.10 | 62.10 | 59.82 | 154485 | 0.56% |
| 15 Mar 2024 | 60.28 | 58.75 | 61.75 | 58.75 | 613891 | -0.48% |
| 14 Mar 2024 | 60.57 | 61.05 | 61.05 | 58.54 | 213537 | 2.19% |
| 13 Mar 2024 | 59.27 | 63.40 | 63.40 | 58.88 | 518633 | -3.74% |
| 12 Mar 2024 | 61.57 | 64.45 | 64.45 | 61.50 | 266423 | -1.57% |
| 11 Mar 2024 | 62.55 | 64.50 | 64.50 | 62.00 | 140562 | -0.14% |
| 07 Mar 2024 | 62.64 | 63.80 | 63.80 | 60.10 | 237639 | 1.11% |
| 06 Mar 2024 | 61.95 | 62.50 | 63.00 | 61.01 | 435777 | -0.42% |
| 05 Mar 2024 | 62.21 | 64.00 | 64.00 | 60.30 | 137150 | 0.08% |
| 04 Mar 2024 | 62.16 | 62.38 | 62.78 | 61.75 | 117794 | 0.37% |
| 02 Mar 2024 | 61.93 | 62.48 | 62.48 | 59.85 | 30308 | 0.37% |
| 01 Mar 2024 | 61.70 | 63.20 | 63.20 | 59.50 | 59647 | 0.57% |
| 29 Feb 2024 | 61.35 | 61.18 | 61.41 | 59.87 | 154262 | 1.27% |
| 28 Feb 2024 | 60.58 | 61.88 | 61.88 | 60.37 | 299300 | -1.27% |
| 27 Feb 2024 | 61.36 | 63.15 | 63.15 | 60.93 | 45985 | 0.10% |
| 26 Feb 2024 | 61.30 | 63.25 | 63.25 | 59.54 | 268951 | -0.15% |
| 23 Feb 2024 | 61.39 | 61.58 | 61.58 | 61.03 | 93159 | 0.59% |
| 22 Feb 2024 | 61.03 | 62.40 | 62.40 | 60.16 | 118697 | 0.78% |
| 21 Feb 2024 | 60.56 | 62.75 | 62.75 | 60.01 | 97122 | -0.61% |
| 20 Feb 2024 | 60.93 | 61.38 | 61.38 | 60.51 | 48887 | 0.18% |
| 19 Feb 2024 | 60.82 | 58.80 | 61.18 | 58.80 | 108187 | 0.35% |
| 16 Feb 2024 | 60.61 | 61.25 | 61.25 | 60.01 | 111936 | 0.58% |
| 15 Feb 2024 | 60.26 | 57.85 | 61.45 | 57.85 | 59469 | 1.01% |
| 14 Feb 2024 | 59.66 | 60.65 | 60.65 | 58.46 | 58410 | 1.31% |
| 13 Feb 2024 | 58.89 | 60.05 | 60.05 | 56.80 | 108079 | 1.01% |
| 12 Feb 2024 | 58.30 | 61.15 | 61.15 | 58.02 | 245517 | -1.77% |
| 09 Feb 2024 | 59.35 | 58.00 | 61.55 | 58.00 | 205140 | -0.72% |
| 08 Feb 2024 | 59.78 | 61.20 | 61.20 | 59.43 | 135597 | 0.59% |
| 07 Feb 2024 | 59.43 | 59.70 | 59.70 | 57.00 | 107179 | 1.80% |
| 06 Feb 2024 | 58.38 | 59.45 | 59.45 | 56.00 | 47146 | 1.11% |
| 05 Feb 2024 | 57.74 | 59.75 | 59.75 | 56.29 | 278818 | -0.48% |
| 02 Feb 2024 | 58.02 | 59.30 | 59.30 | 57.15 | 215074 | 0.80% |
| 01 Feb 2024 | 57.56 | 58.95 | 58.95 | 56.96 | 143389 | 0.56% |
| 31 Jan 2024 | 57.24 | 58.50 | 58.50 | 56.01 | 312161 | 0.77% |
| 30 Jan 2024 | 56.80 | 58.65 | 58.65 | 56.52 | 41600 | -0.25% |
| 29 Jan 2024 | 56.94 | 57.90 | 57.90 | 54.50 | 81031 | 1.30% |
| 25 Jan 2024 | 56.21 | 57.10 | 57.10 | 55.71 | 145040 | 0.05% |
| 24 Jan 2024 | 56.18 | 55.69 | 56.27 | 54.85 | 60683 | 1.83% |
| 23 Jan 2024 | 55.17 | 54.95 | 57.97 | 54.91 | 401158 | -2.61% |
| 20 Jan 2024 | 56.65 | 58.30 | 58.30 | 56.24 | 37987 | 0.09% |
| 19 Jan 2024 | 56.60 | 57.65 | 57.65 | 55.57 | 51527 | 1.16% |
| 18 Jan 2024 | 55.95 | 56.65 | 57.70 | 54.70 | 361501 | -0.69% |
| 17 Jan 2024 | 56.34 | 58.45 | 58.45 | 56.07 | 72769 | -0.70% |
| 16 Jan 2024 | 56.74 | 58.60 | 58.60 | 56.50 | 94728 | -0.26% |
| 15 Jan 2024 | 56.89 | 57.30 | 57.30 | 55.60 | 53208 | 0.35% |
| 12 Jan 2024 | 56.69 | 57.50 | 57.50 | 56.55 | 179188 | -0.02% |
| 11 Jan 2024 | 56.70 | 58.15 | 58.15 | 56.03 | 83396 | 0.43% |
| 10 Jan 2024 | 56.46 | 55.20 | 57.50 | 55.20 | 209390 | 0.95% |
| 09 Jan 2024 | 55.93 | 55.05 | 56.50 | 55.05 | 85452 | 0.39% |
| 08 Jan 2024 | 55.71 | 57.30 | 57.30 | 55.40 | 118028 | -1.17% |
| 05 Jan 2024 | 56.37 | 57.95 | 57.95 | 55.85 | 266995 | 0.23% |
| 04 Jan 2024 | 56.24 | 57.30 | 57.30 | 54.82 | 113207 | 1.11% |
| 03 Jan 2024 | 55.62 | 56.75 | 56.75 | 54.42 | 54937 | 0.91% |
| 02 Jan 2024 | 55.12 | 56.95 | 56.95 | 54.51 | 506268 | -0.29% |
| 01 Jan 2024 | 55.28 | 56.95 | 56.95 | 55.00 | 124662 | 0.00% |
| 29 Dec 2023 | 55.28 | 56.40 | 56.40 | 54.07 | 70699 | 0.97% |
| 28 Dec 2023 | 54.75 | 56.05 | 56.05 | 53.50 | 67780 | 0.59% |
| 27 Dec 2023 | 54.43 | 52.65 | 54.84 | 51.51 | 94247 | 0.26% |
| 26 Dec 2023 | 54.29 | 55.50 | 55.50 | 52.25 | 46918 | 0.80% |
| 22 Dec 2023 | 53.86 | 54.85 | 54.85 | 52.61 | 146443 | 1.15% |
| 21 Dec 2023 | 53.25 | 54.35 | 54.35 | 51.80 | 238120 | 0.93% |
| 20 Dec 2023 | 52.76 | 55.95 | 55.95 | 52.50 | 179460 | -2.91% |
| 19 Dec 2023 | 54.34 | 55.95 | 55.95 | 53.81 | 157001 | 0.07% |
| 18 Dec 2023 | 54.30 | 55.50 | 55.50 | 52.25 | 49572 | 0.82% |
| 15 Dec 2023 | 53.86 | 55.35 | 55.35 | 53.34 | 34944 | 0.24% |
| 14 Dec 2023 | 53.73 | 54.65 | 54.65 | 53.11 | 41846 | 1.26% |
| 13 Dec 2023 | 53.06 | 51.00 | 54.20 | 51.00 | 224397 | 0.87% |
| 12 Dec 2023 | 52.60 | 51.45 | 54.60 | 51.45 | 134243 | -0.81% |
| 11 Dec 2023 | 53.03 | 53.90 | 55.00 | 52.03 | 261100 | 1.40% |
| 08 Dec 2023 | 52.30 | 54.25 | 54.25 | 51.56 | 214386 | -0.68% |
| 07 Dec 2023 | 52.66 | 52.67 | 52.88 | 52.03 | 80185 | 0.71% |
| 06 Dec 2023 | 52.29 | 53.10 | 53.10 | 50.10 | 63456 | 1.40% |
| 05 Dec 2023 | 51.57 | 52.65 | 52.80 | 51.13 | 237825 | 0.86% |
| 04 Dec 2023 | 51.13 | 51.60 | 51.60 | 48.75 | 297355 | 2.02% |
| 01 Dec 2023 | 50.12 | 51.88 | 51.88 | 49.65 | 71370 | 0.97% |
| 30 Nov 2023 | 49.64 | 50.65 | 50.65 | 48.81 | 91554 | 0.94% |
| 29 Nov 2023 | 49.18 | 50.20 | 50.20 | 48.55 | 78926 | 0.86% |
| 28 Nov 2023 | 48.76 | 49.65 | 49.65 | 47.50 | 46561 | 1.18% |
| 24 Nov 2023 | 48.19 | 49.10 | 49.10 | 47.91 | 128755 | -0.10% |
| 23 Nov 2023 | 48.24 | 49.65 | 49.65 | 48.13 | 47721 | 0.06% |
| 22 Nov 2023 | 48.21 | 49.75 | 49.75 | 48.01 | 99555 | -0.19% |
| 21 Nov 2023 | 48.30 | 46.90 | 49.99 | 46.90 | 28143 | -0.10% |
| 20 Nov 2023 | 48.35 | 49.90 | 49.90 | 48.01 | 30114 | -0.19% |
| 17 Nov 2023 | 48.44 | 46.70 | 49.55 | 46.70 | 39965 | 0.64% |
| 16 Nov 2023 | 48.13 | 48.00 | 48.50 | 45.41 | 45677 | 0.27% |
| 15 Nov 2023 | 48.00 | 48.00 | 48.50 | 47.55 | 87184 | 0.97% |
| 13 Nov 2023 | 47.54 | 49.00 | 49.00 | 46.90 | 84736 | -0.11% |
| 12 Nov 2023 | 47.59 | 48.00 | 48.00 | 47.14 | 20424 | 0.76% |
| 10 Nov 2023 | 47.23 | 48.70 | 48.70 | 46.91 | 43953 | -0.08% |
| 09 Nov 2023 | 47.27 | 48.90 | 48.90 | 47.05 | 28580 | -0.40% |
| 08 Nov 2023 | 47.46 | 48.50 | 48.50 | 47.00 | 177217 | 0.76% |
| 07 Nov 2023 | 47.10 | 48.20 | 48.20 | 45.40 | 261657 | 0.68% |
| 06 Nov 2023 | 46.78 | 46.95 | 46.95 | 46.21 | 79129 | 0.69% |
| 03 Nov 2023 | 46.46 | 47.30 | 47.30 | 44.95 | 38972 | 1.15% |
| 02 Nov 2023 | 45.93 | 46.65 | 46.65 | 45.04 | 38765 | 1.41% |
| 01 Nov 2023 | 45.29 | 44.90 | 45.95 | 44.90 | 23607 | -0.57% |
| 31 Oct 2023 | 45.55 | 46.80 | 46.80 | 44.80 | 42392 | 0.33% |
| 30 Oct 2023 | 45.40 | 44.05 | 46.80 | 44.05 | 74350 | -0.04% |
| 27 Oct 2023 | 45.42 | 45.95 | 45.95 | 44.51 | 67946 | 1.77% |
| 26 Oct 2023 | 44.63 | 46.30 | 46.30 | 43.96 | 73222 | -0.69% |
| 25 Oct 2023 | 44.94 | 46.45 | 46.45 | 43.75 | 78373 | -0.33% |
| 23 Oct 2023 | 45.09 | 46.58 | 46.58 | 44.43 | 165033 | -2.19% |
| 20 Oct 2023 | 46.10 | 45.15 | 47.79 | 45.15 | 40830 | -0.97% |
| 19 Oct 2023 | 46.55 | 48.00 | 48.00 | 46.20 | 20748 | -0.13% |
| 18 Oct 2023 | 46.61 | 48.50 | 48.50 | 46.42 | 61779 | -0.98% |
| 17 Oct 2023 | 47.07 | 48.45 | 48.45 | 45.65 | 33948 | 0.06% |
| 16 Oct 2023 | 47.04 | 48.15 | 48.15 | 45.40 | 45408 | 0.58% |
| 13 Oct 2023 | 46.77 | 48.00 | 48.00 | 46.41 | 326926 | -0.21% |
| 12 Oct 2023 | 46.87 | 45.40 | 47.46 | 45.40 | 17770 | 0.15% |
| 11 Oct 2023 | 46.80 | 48.00 | 48.00 | 46.11 | 44886 | 0.45% |
| 10 Oct 2023 | 46.59 | 44.45 | 47.25 | 44.45 | 65681 | 1.61% |
| 09 Oct 2023 | 45.85 | 45.10 | 46.48 | 45.10 | 103730 | -1.40% |
| 06 Oct 2023 | 46.50 | 47.65 | 47.65 | 46.03 | 44157 | 0.54% |
| 05 Oct 2023 | 46.25 | 46.62 | 46.62 | 46.09 | 49791 | 0.28% |
| 04 Oct 2023 | 46.12 | 48.15 | 48.15 | 45.90 | 119873 | -1.35% |
| 03 Oct 2023 | 46.75 | 48.00 | 48.00 | 46.08 | 75343 | 0.30% |
| 29 Sep 2023 | 46.61 | 46.74 | 46.74 | 45.81 | 80942 | 0.78% |
| 28 Sep 2023 | 46.25 | 48.15 | 48.15 | 46.03 | 1371577 | -1.05% |
| 27 Sep 2023 | 46.74 | 47.23 | 47.23 | 46.41 | 24536 | -0.02% |
| 26 Sep 2023 | 46.75 | 48.10 | 48.10 | 46.22 | 34895 | 0.11% |
| 25 Sep 2023 | 46.70 | 48.20 | 48.20 | 45.80 | 48624 | -0.19% |
| 22 Sep 2023 | 46.79 | 47.28 | 47.28 | 46.51 | 55973 | -0.11% |
| 21 Sep 2023 | 46.84 | 45.80 | 47.67 | 45.80 | 94256 | -0.85% |
| 20 Sep 2023 | 47.24 | 47.52 | 47.70 | 47.03 | 174867 | -0.61% |
| 18 Sep 2023 | 47.53 | 47.55 | 47.95 | 47.01 | 100504 | -0.02% |
| 15 Sep 2023 | 47.54 | 47.97 | 47.97 | 47.46 | 63095 | 0.11% |
| 14 Sep 2023 | 47.49 | 45.75 | 48.55 | 45.75 | 46619 | 0.70% |
| 13 Sep 2023 | 47.16 | 48.55 | 48.55 | 45.70 | 64943 | 0.08% |
| 12 Sep 2023 | 47.12 | 48.70 | 48.70 | 46.96 | 130782 | -2.06% |
| 11 Sep 2023 | 48.11 | 48.00 | 48.21 | 47.25 | 318486 | 0.97% |
| 08 Sep 2023 | 47.65 | 48.70 | 48.70 | 46.63 | 68475 | 0.83% |
| 07 Sep 2023 | 47.26 | 47.40 | 47.40 | 45.55 | 47285 | 0.60% |
| 06 Sep 2023 | 46.98 | 48.20 | 48.20 | 45.40 | 37148 | 0.38% |
| 05 Sep 2023 | 46.80 | 48.10 | 48.10 | 46.60 | 320508 | 0.21% |
| 04 Sep 2023 | 46.70 | 47.80 | 47.80 | 45.05 | 74641 | 0.67% |
| 01 Sep 2023 | 46.39 | 47.40 | 47.40 | 45.63 | 44958 | 0.85% |
| 31 Aug 2023 | 46.00 | 46.28 | 46.28 | 45.60 | 56856 | -0.61% |
| 30 Aug 2023 | 46.28 | 47.10 | 47.10 | 45.71 | 25308 | 1.25% |
| 29 Aug 2023 | 45.71 | 47.25 | 47.25 | 44.83 | 213721 | -0.35% |
| 28 Aug 2023 | 45.87 | 47.05 | 47.05 | 45.21 | 36778 | 0.42% |
| 25 Aug 2023 | 45.68 | 47.30 | 47.30 | 44.60 | 35288 | -0.61% |
| 24 Aug 2023 | 45.96 | 47.30 | 47.30 | 44.50 | 46285 | 0.13% |
| 23 Aug 2023 | 45.90 | 44.35 | 47.10 | 44.35 | 31672 | 0.37% |
| 22 Aug 2023 | 45.73 | 46.80 | 46.80 | 44.50 | 53518 | 0.59% |
| 21 Aug 2023 | 45.46 | 46.55 | 46.55 | 44.52 | 44776 | 0.58% |
| 18 Aug 2023 | 45.20 | 46.80 | 46.80 | 45.12 | 27660 | -0.48% |
| 17 Aug 2023 | 45.42 | 46.80 | 46.80 | 44.72 | 30225 | -0.02% |
| 16 Aug 2023 | 45.43 | 46.95 | 46.95 | 45.14 | 121869 | -0.29% |
| 14 Aug 2023 | 45.56 | 47.55 | 47.55 | 45.22 | 129711 | -1.26% |
| 11 Aug 2023 | 46.14 | 47.60 | 47.60 | 46.05 | 25267 | -0.13% |
| 10 Aug 2023 | 46.20 | 47.70 | 47.70 | 46.04 | 46900 | -0.28% |
| 09 Aug 2023 | 46.33 | 47.65 | 47.65 | 45.40 | 42040 | 0.15% |
| 08 Aug 2023 | 46.26 | 47.75 | 47.75 | 46.10 | 34832 | -0.19% |
| 07 Aug 2023 | 46.35 | 47.65 | 47.65 | 45.40 | 42736 | 0.24% |
| 04 Aug 2023 | 46.24 | 47.30 | 47.30 | 46.10 | 60215 | 0.70% |
| 03 Aug 2023 | 45.92 | 46.58 | 46.58 | 45.41 | 49747 | -0.39% |
| 02 Aug 2023 | 46.10 | 48.20 | 48.20 | 45.81 | 121201 | -1.50% |
| 01 Aug 2023 | 46.80 | 46.15 | 47.04 | 46.15 | 60641 | -0.06% |
| 31 Jul 2023 | 46.83 | 47.08 | 47.08 | 46.37 | 27603 | 0.49% |
| 28 Jul 2023 | 46.60 | 46.65 | 46.72 | 45.91 | 49486 | 1.00% |
| 27 Jul 2023 | 46.14 | 46.61 | 46.61 | 45.90 | 44724 | 0.00% |
| 26 Jul 2023 | 46.14 | 47.30 | 47.30 | 45.89 | 156778 | 0.52% |
| 25 Jul 2023 | 45.90 | 45.70 | 47.05 | 45.61 | 31754 | 0.44% |
| 24 Jul 2023 | 45.70 | 47.05 | 47.05 | 45.50 | 50985 | 0.09% |
| 21 Jul 2023 | 45.66 | 46.07 | 46.07 | 45.57 | 56407 | -0.48% |
| 20 Jul 2023 | 45.88 | 44.55 | 46.37 | 44.55 | 74508 | -0.15% |
| 19 Jul 2023 | 45.95 | 44.30 | 46.14 | 44.30 | 40659 | 0.64% |
| 18 Jul 2023 | 45.66 | 47.25 | 47.25 | 45.54 | 75174 | -0.50% |
| 17 Jul 2023 | 45.89 | 47.05 | 47.05 | 45.41 | 66385 | 0.48% |
| 14 Jul 2023 | 45.67 | 46.80 | 46.80 | 45.30 | 64057 | 0.48% |
| 13 Jul 2023 | 45.45 | 46.04 | 46.04 | 45.20 | 106250 | -0.24% |
| 12 Jul 2023 | 45.56 | 45.97 | 45.97 | 45.34 | 31950 | 0.11% |
| 11 Jul 2023 | 45.51 | 46.60 | 46.60 | 44.61 | 33887 | 0.64% |
| 10 Jul 2023 | 45.22 | 44.05 | 45.98 | 44.05 | 56966 | -0.46% |
| 07 Jul 2023 | 45.43 | 46.24 | 46.24 | 45.21 | 59648 | -0.72% |
| 06 Jul 2023 | 45.76 | 46.85 | 46.85 | 44.15 | 65204 | 0.59% |
| 05 Jul 2023 | 45.49 | 45.68 | 45.68 | 44.72 | 212573 | 0.62% |
| 04 Jul 2023 | 45.21 | 43.95 | 45.56 | 43.95 | 40761 | -0.20% |
| 03 Jul 2023 | 45.30 | 46.50 | 46.50 | 44.71 | 63535 | 0.33% |
| 30 Jun 2023 | 45.15 | 44.85 | 45.33 | 43.50 | 242665 | 0.67% |
| 28 Jun 2023 | 44.85 | 45.03 | 45.03 | 44.26 | 26893 | 0.67% |
| 27 Jun 2023 | 44.55 | 44.81 | 44.81 | 43.00 | 36014 | 0.47% |
| 26 Jun 2023 | 44.34 | 45.60 | 45.60 | 44.01 | 31719 | 0.16% |
| 23 Jun 2023 | 44.27 | 45.40 | 45.40 | 44.20 | 58769 | -1.43% |
| 22 Jun 2023 | 44.91 | 43.90 | 45.72 | 43.90 | 72298 | -0.77% |
| 21 Jun 2023 | 45.26 | 45.75 | 45.75 | 45.21 | 148313 | -0.02% |
| 20 Jun 2023 | 45.27 | 45.25 | 46.60 | 45.06 | 84638 | 0.11% |
| 19 Jun 2023 | 45.22 | 45.78 | 45.78 | 45.02 | 46841 | -0.11% |
| 16 Jun 2023 | 45.27 | 45.34 | 45.34 | 44.51 | 45943 | 0.91% |
| 15 Jun 2023 | 44.86 | 44.51 | 45.07 | 44.51 | 35463 | 0.22% |
| 14 Jun 2023 | 44.76 | 44.24 | 45.12 | 44.21 | 78340 | 0.29% |
| 13 Jun 2023 | 44.63 | 45.55 | 45.55 | 44.24 | 37773 | 0.90% |
| 12 Jun 2023 | 44.23 | 44.48 | 44.48 | 43.77 | 96266 | 0.61% |
| 09 Jun 2023 | 43.96 | 45.35 | 45.35 | 43.76 | 36658 | -0.16% |
| 08 Jun 2023 | 44.03 | 45.65 | 45.65 | 42.95 | 48441 | -0.61% |
| 07 Jun 2023 | 44.30 | 45.20 | 45.20 | 43.69 | 86771 | 0.98% |
| 06 Jun 2023 | 43.87 | 42.50 | 45.15 | 42.50 | 77486 | 0.09% |
| 05 Jun 2023 | 43.83 | 45.05 | 45.05 | 43.01 | 210111 | 0.23% |
| 02 Jun 2023 | 43.73 | 44.85 | 44.85 | 42.25 | 90429 | 0.41% |
| 01 Jun 2023 | 43.55 | 43.74 | 43.75 | 43.07 | 177552 | 0.32% |
| 31 May 2023 | 43.41 | 43.72 | 43.72 | 42.81 | 96806 | 0.39% |
| 30 May 2023 | 43.24 | 44.45 | 44.45 | 41.85 | 74991 | 0.16% |
| 29 May 2023 | 43.17 | 44.25 | 44.25 | 41.65 | 189371 | 0.51% |
| 26 May 2023 | 42.95 | 42.98 | 43.04 | 41.25 | 206478 | 1.06% |
| 25 May 2023 | 42.50 | 43.50 | 43.50 | 41.71 | 56343 | 0.66% |
| 24 May 2023 | 42.22 | 41.10 | 42.84 | 41.10 | 24749 | -0.31% |
| 23 May 2023 | 42.35 | 42.88 | 42.88 | 41.05 | 323690 | 0.12% |
| 22 May 2023 | 42.30 | 42.28 | 42.35 | 40.55 | 56372 | 1.17% |
| 19 May 2023 | 41.81 | 42.28 | 42.28 | 40.55 | 87875 | 0.05% |
| 18 May 2023 | 41.79 | 43.40 | 43.40 | 41.74 | 61733 | -0.83% |
| 17 May 2023 | 42.14 | 43.65 | 43.65 | 41.32 | 67832 | -0.57% |
| 16 May 2023 | 42.38 | 43.60 | 43.60 | 42.24 | 75238 | 0.12% |
| 15 May 2023 | 42.33 | 43.40 | 43.40 | 41.56 | 141920 | 0.43% |
| 12 May 2023 | 42.15 | 42.00 | 42.45 | 41.73 | 142048 | -0.05% |
| 11 May 2023 | 42.17 | 42.28 | 42.28 | 41.89 | 38596 | 0.96% |
| 10 May 2023 | 41.77 | 41.99 | 42.08 | 41.55 | 38062 | 0.43% |
| 09 May 2023 | 41.59 | 42.90 | 42.90 | 41.30 | 43271 | -0.10% |
| 08 May 2023 | 41.63 | 42.60 | 42.60 | 40.10 | 34906 | 0.77% |
| 05 May 2023 | 41.31 | 41.43 | 41.65 | 40.05 | 53236 | 0.10% |
| 04 May 2023 | 41.27 | 42.35 | 42.35 | 39.85 | 203875 | 0.41% |
| 03 May 2023 | 41.10 | 41.10 | 41.58 | 40.83 | 37399 | 0.02% |
| 02 May 2023 | 41.09 | 41.18 | 41.18 | 40.22 | 204743 | 1.01% |
| 28 Apr 2023 | 40.68 | 40.20 | 40.80 | 40.20 | 48593 | 1.22% |
| 27 Apr 2023 | 40.19 | 40.60 | 40.60 | 39.86 | 118750 | 0.07% |
| 26 Apr 2023 | 40.16 | 40.60 | 40.60 | 39.91 | 23647 | 0.55% |
| 25 Apr 2023 | 39.94 | 40.22 | 40.22 | 39.51 | 258998 | 0.50% |
| 24 Apr 2023 | 39.74 | 40.85 | 40.85 | 39.63 | 30484 | 0.28% |
| 21 Apr 2023 | 39.63 | 39.21 | 40.22 | 39.21 | 67703 | -0.25% |
| 20 Apr 2023 | 39.73 | 40.23 | 40.23 | 39.68 | 38080 | 0.00% |
| 19 Apr 2023 | 39.73 | 41.30 | 41.30 | 39.62 | 39755 | -0.92% |
| 18 Apr 2023 | 40.10 | 41.05 | 41.05 | 38.65 | 58761 | 0.58% |
| 17 Apr 2023 | 39.87 | 39.80 | 40.09 | 38.45 | 55846 | 0.55% |
| 13 Apr 2023 | 39.65 | 40.24 | 40.24 | 39.54 | 402470 | -0.23% |
| 12 Apr 2023 | 39.74 | 40.18 | 40.18 | 39.38 | 37609 | 0.18% |
| 11 Apr 2023 | 39.67 | 38.40 | 40.09 | 38.40 | 33528 | 0.20% |
| 10 Apr 2023 | 39.59 | 39.50 | 39.98 | 38.30 | 55180 | 0.23% |
| 06 Apr 2023 | 39.50 | 39.78 | 39.78 | 39.00 | 61421 | 0.53% |
| 05 Apr 2023 | 39.29 | 40.25 | 40.25 | 37.90 | 39549 | 0.56% |
| 03 Apr 2023 | 39.07 | 39.44 | 39.44 | 38.04 | 69030 | 0.41% |
| 31 Mar 2023 | 38.91 | 38.98 | 39.09 | 38.05 | 85234 | 1.35% |
| 29 Mar 2023 | 38.39 | 37.10 | 38.74 | 37.10 | 76907 | 0.39% |
| 28 Mar 2023 | 38.24 | 39.80 | 39.80 | 37.50 | 73040 | -1.06% |
| 27 Mar 2023 | 38.65 | 39.17 | 39.18 | 38.25 | 150158 | -0.05% |
| 24 Mar 2023 | 38.67 | 39.48 | 39.48 | 38.44 | 121157 | -0.90% |
| 23 Mar 2023 | 39.02 | 39.78 | 39.78 | 38.10 | 42960 | -0.66% |
| 22 Mar 2023 | 39.28 | 39.48 | 39.48 | 38.72 | 130871 | 0.82% |
| 21 Mar 2023 | 38.96 | 40.20 | 40.20 | 38.75 | 29875 | -0.18% |
| 20 Mar 2023 | 39.03 | 40.20 | 40.20 | 37.50 | 246772 | -0.08% |
| 17 Mar 2023 | 39.06 | 40.05 | 40.05 | 39.01 | 149915 | 0.51% |
| 16 Mar 2023 | 38.86 | 38.99 | 38.99 | 38.02 | 81512 | 0.47% |
| 15 Mar 2023 | 38.68 | 37.45 | 39.27 | 37.45 | 61567 | 0.13% |
| 14 Mar 2023 | 38.63 | 39.38 | 39.38 | 38.41 | 94306 | -0.67% |
| 13 Mar 2023 | 38.89 | 40.50 | 40.50 | 38.80 | 76560 | -1.04% |
| 10 Mar 2023 | 39.30 | 39.78 | 39.78 | 39.01 | 98105 | -0.61% |
| 09 Mar 2023 | 39.54 | 40.95 | 40.95 | 39.42 | 90714 | -0.58% |
| 08 Mar 2023 | 39.77 | 38.35 | 39.98 | 38.35 | 69659 | 0.53% |
| 06 Mar 2023 | 39.56 | 39.68 | 39.79 | 38.00 | 50286 | 0.97% |
| 03 Mar 2023 | 39.18 | 40.15 | 40.15 | 38.81 | 70337 | 0.51% |
| 02 Mar 2023 | 38.98 | 39.38 | 39.38 | 38.53 | 79435 | 0.26% |
| 01 Mar 2023 | 38.88 | 38.98 | 38.98 | 38.21 | 58866 | 0.99% |
| 28 Feb 2023 | 38.50 | 39.55 | 39.55 | 38.06 | 69871 | 0.29% |
| 27 Feb 2023 | 38.39 | 39.18 | 39.18 | 38.09 | 243135 | -0.78% |
| 24 Feb 2023 | 38.69 | 39.38 | 39.38 | 38.52 | 45859 | -0.39% |
| 23 Feb 2023 | 38.84 | 40.15 | 40.15 | 37.47 | 45954 | -0.36% |
| 22 Feb 2023 | 38.98 | 40.70 | 40.70 | 38.88 | 108976 | -1.32% |
| 21 Feb 2023 | 39.50 | 40.80 | 40.80 | 38.40 | 49593 | -0.25% |
| 20 Feb 2023 | 39.60 | 40.70 | 40.70 | 39.14 | 59936 | 0.20% |
| 17 Feb 2023 | 39.52 | 40.28 | 40.28 | 39.26 | 104755 | -0.98% |
| 16 Feb 2023 | 39.91 | 40.75 | 40.75 | 39.57 | 63489 | 0.86% |
| 15 Feb 2023 | 39.57 | 39.99 | 39.99 | 39.04 | 104067 | 0.48% |
| 14 Feb 2023 | 39.38 | 39.94 | 40.19 | 39.05 | 127953 | -0.20% |
| 13 Feb 2023 | 39.46 | 40.98 | 40.98 | 38.85 | 128806 | -1.40% |
| 10 Feb 2023 | 40.02 | 41.25 | 41.25 | 39.63 | 40187 | -0.02% |
| 09 Feb 2023 | 40.03 | 41.65 | 41.65 | 39.82 | 52372 | -1.06% |
| 08 Feb 2023 | 40.46 | 40.38 | 41.10 | 39.32 | 144333 | 1.35% |
| 07 Feb 2023 | 39.92 | 40.24 | 40.44 | 39.55 | 119545 | -0.05% |
| 06 Feb 2023 | 39.94 | 40.90 | 40.90 | 39.51 | 102494 | 0.71% |
| 03 Feb 2023 | 39.66 | 40.14 | 40.14 | 39.13 | 131564 | -0.10% |
| 02 Feb 2023 | 39.70 | 41.15 | 41.15 | 39.02 | 75971 | -0.25% |
| 01 Feb 2023 | 39.80 | 41.75 | 41.75 | 39.30 | 176247 | -1.80% |
| 31 Jan 2023 | 40.53 | 41.25 | 41.25 | 39.88 | 411564 | 1.25% |
| 30 Jan 2023 | 40.03 | 43.00 | 43.00 | 39.55 | 254729 | -4.10% |
| 27 Jan 2023 | 41.74 | 40.80 | 43.49 | 40.20 | 316315 | -0.78% |
| 25 Jan 2023 | 42.07 | 44.40 | 44.40 | 41.80 | 328264 | -2.34% |
| 24 Jan 2023 | 43.08 | 44.50 | 44.50 | 43.01 | 33622 | -0.21% |
| 23 Jan 2023 | 43.17 | 42.00 | 43.68 | 41.90 | 43259 | 0.09% |
| 20 Jan 2023 | 43.13 | 44.55 | 44.55 | 43.05 | 17656 | -0.32% |
| 19 Jan 2023 | 43.27 | 44.80 | 44.80 | 43.07 | 72282 | -0.48% |
| 18 Jan 2023 | 43.48 | 43.88 | 43.88 | 43.11 | 18749 | 0.00% |
| 17 Jan 2023 | 43.48 | 43.79 | 43.79 | 43.13 | 28075 | 0.02% |
| 16 Jan 2023 | 43.47 | 44.70 | 46.00 | 43.22 | 108341 | 0.18% |
| 13 Jan 2023 | 43.39 | 43.68 | 43.68 | 43.11 | 46384 | 0.18% |
| 12 Jan 2023 | 43.31 | 41.95 | 44.55 | 41.95 | 71017 | 0.21% |
| 11 Jan 2023 | 43.22 | 43.68 | 43.68 | 42.00 | 45034 | 0.14% |
| 10 Jan 2023 | 43.16 | 43.46 | 43.87 | 42.92 | 65516 | -0.62% |
| 09 Jan 2023 | 43.43 | 43.03 | 43.77 | 43.02 | 80397 | 0.60% |
| 06 Jan 2023 | 43.17 | 43.36 | 43.86 | 43.01 | 39509 | -0.44% |
| 05 Jan 2023 | 43.36 | 43.80 | 43.80 | 43.01 | 54485 | 0.42% |
| 04 Jan 2023 | 43.18 | 44.99 | 44.99 | 43.12 | 64788 | -1.42% |
| 03 Jan 2023 | 43.80 | 43.94 | 43.94 | 43.57 | 37665 | 0.53% |
| 02 Jan 2023 | 43.57 | 45.99 | 45.99 | 43.29 | 49171 | 0.00% |
| 30 Dec 2022 | 43.57 | 43.94 | 43.97 | 43.42 | 44652 | 0.44% |
| 29 Dec 2022 | 43.38 | 43.64 | 43.68 | 43.01 | 141816 | -0.53% |
| 28 Dec 2022 | 43.61 | 43.68 | 43.78 | 43.01 | 23189 | 0.48% |
| 27 Dec 2022 | 43.40 | 43.09 | 43.56 | 42.73 | 53801 | 0.88% |
| 26 Dec 2022 | 43.02 | 42.53 | 43.19 | 42.01 | 204372 | 2.31% |
| 23 Dec 2022 | 42.05 | 43.68 | 43.68 | 41.81 | 266323 | -3.78% |
| 22 Dec 2022 | 43.70 | 44.49 | 44.49 | 43.24 | 63042 | -0.77% |
| 21 Dec 2022 | 44.04 | 44.99 | 44.99 | 43.76 | 105367 | -1.43% |
| 20 Dec 2022 | 44.68 | 45.34 | 45.34 | 44.31 | 46668 | -0.36% |
| 19 Dec 2022 | 44.84 | 51.00 | 51.00 | 44.03 | 57457 | 1.01% |
| 16 Dec 2022 | 44.39 | 45.38 | 45.38 | 44.31 | 48001 | -1.25% |
| 15 Dec 2022 | 44.95 | 45.49 | 45.50 | 44.80 | 185059 | -0.88% |
| 14 Dec 2022 | 45.35 | 45.48 | 45.48 | 44.90 | 112958 | 0.82% |
| 13 Dec 2022 | 44.98 | 45.15 | 49.20 | 39.30 | 28612 | -0.33% |
| 12 Dec 2022 | 45.13 | 45.48 | 45.48 | 44.79 | 73103 | -0.15% |
| 09 Dec 2022 | 45.20 | 45.94 | 45.94 | 44.90 | 103122 | -0.53% |
| 08 Dec 2022 | 45.44 | 46.10 | 46.10 | 45.04 | 43572 | 0.22% |
| 07 Dec 2022 | 45.34 | 46.08 | 46.08 | 44.83 | 52595 | 0.35% |
| 06 Dec 2022 | 45.18 | 45.50 | 45.50 | 44.71 | 97034 | -0.24% |
| 05 Dec 2022 | 45.29 | 46.00 | 46.16 | 43.00 | 108856 | 0.09% |
| 02 Dec 2022 | 45.25 | 46.00 | 48.70 | 43.00 | 108501 | -0.11% |
| 01 Dec 2022 | 45.30 | 45.48 | 45.48 | 44.92 | 114225 | 0.94% |
| 30 Nov 2022 | 44.88 | 45.20 | 45.20 | 44.49 | 62657 | 0.79% |
| 29 Nov 2022 | 44.53 | 44.90 | 44.90 | 43.85 | 44808 | 0.56% |
| 28 Nov 2022 | 44.28 | 46.00 | 46.00 | 43.85 | 88728 | 0.23% |
| 25 Nov 2022 | 44.18 | 44.90 | 44.90 | 43.86 | 39528 | 0.27% |
| 24 Nov 2022 | 44.06 | 44.49 | 44.49 | 43.85 | 26786 | 0.32% |
| 23 Nov 2022 | 43.92 | 44.49 | 44.49 | 43.66 | 39599 | 0.14% |
| 22 Nov 2022 | 43.86 | 44.19 | 44.19 | 43.34 | 63048 | 0.30% |
| 21 Nov 2022 | 43.73 | 46.70 | 46.70 | 42.01 | 47014 | -0.23% |
| 18 Nov 2022 | 43.83 | 40.20 | 44.57 | 40.20 | 36906 | -0.75% |
| 17 Nov 2022 | 44.16 | 45.15 | 45.15 | 44.11 | 206773 | -0.63% |
| 16 Nov 2022 | 44.44 | 45.17 | 45.17 | 44.33 | 42031 | -0.87% |
| 15 Nov 2022 | 44.83 | 46.00 | 46.00 | 44.52 | 37681 | 0.02% |
| 14 Nov 2022 | 44.82 | 46.00 | 46.00 | 42.01 | 52886 | 0.74% |
| 11 Nov 2022 | 44.49 | 46.00 | 46.00 | 44.12 | 125521 | 1.18% |
| 10 Nov 2022 | 43.97 | 46.30 | 52.60 | 43.86 | 212530 | -1.30% |
| 09 Nov 2022 | 44.55 | 46.00 | 50.00 | 42.00 | 126994 | -0.25% |
| 07 Nov 2022 | 44.66 | 46.02 | 46.02 | 43.00 | 101031 | 0.47% |
| 04 Nov 2022 | 44.45 | 44.58 | 44.59 | 44.02 | 83649 | 0.32% |
| 03 Nov 2022 | 44.31 | 45.15 | 45.15 | 44.01 | 56480 | 0.18% |
| 02 Nov 2022 | 44.23 | 46.00 | 46.00 | 44.03 | 67315 | -0.20% |
| 01 Nov 2022 | 44.32 | 46.00 | 46.00 | 43.62 | 177206 | 1.12% |
| 31 Oct 2022 | 43.83 | 44.90 | 44.90 | 42.01 | 100173 | 0.64% |
| 28 Oct 2022 | 43.55 | 46.00 | 46.00 | 43.15 | 89304 | -0.21% |
| 27 Oct 2022 | 43.64 | 46.00 | 46.00 | 41.00 | 112791 | 0.83% |
| 25 Oct 2022 | 43.28 | 46.00 | 46.00 | 43.02 | 42658 | -0.51% |
| 24 Oct 2022 | 43.50 | 46.02 | 46.02 | 42.01 | 50868 | 1.19% |
| 21 Oct 2022 | 42.99 | 45.76 | 45.76 | 42.79 | 64772 | -1.04% |
| 20 Oct 2022 | 43.44 | 46.90 | 46.90 | 42.99 | 55771 | 0.88% |
| 19 Oct 2022 | 43.06 | 43.58 | 43.58 | 43.02 | 135712 | -0.14% |
| 18 Oct 2022 | 43.12 | 43.89 | 43.89 | 42.72 | 81298 | 0.68% |
| 17 Oct 2022 | 42.83 | 42.98 | 42.98 | 42.18 | 137138 | 0.47% |
| 14 Oct 2022 | 42.63 | 45.54 | 45.54 | 42.48 | 40560 | -0.28% |
| 13 Oct 2022 | 42.75 | 43.19 | 43.19 | 42.53 | 50647 | -0.65% |
| 12 Oct 2022 | 43.03 | 44.70 | 44.70 | 42.55 | 106749 | 0.77% |
| 11 Oct 2022 | 42.70 | 45.34 | 45.34 | 42.52 | 180255 | -2.06% |
| 10 Oct 2022 | 43.60 | 40.71 | 44.28 | 40.71 | 165520 | -0.84% |
| 07 Oct 2022 | 43.97 | 44.44 | 44.44 | 43.52 | 92843 | -0.23% |
| 06 Oct 2022 | 44.07 | 45.40 | 45.40 | 40.71 | 228366 | 0.96% |
| 04 Oct 2022 | 43.65 | 44.70 | 44.70 | 42.84 | 29788 | 2.15% |
| 03 Oct 2022 | 42.73 | 43.98 | 43.98 | 40.71 | 90838 | -2.04% |
| 30 Sep 2022 | 43.62 | 45.02 | 45.02 | 42.50 | 78233 | 0.76% |
| 29 Sep 2022 | 43.29 | 43.98 | 44.08 | 43.11 | 56766 | -0.14% |
| 28 Sep 2022 | 43.35 | 43.93 | 43.93 | 43.21 | 203394 | -0.73% |
| 27 Sep 2022 | 43.67 | 46.90 | 46.90 | 43.20 | 165280 | 0.18% |
| 26 Sep 2022 | 43.59 | 47.23 | 47.23 | 42.50 | 236967 | -2.66% |
| 23 Sep 2022 | 44.78 | 45.99 | 45.99 | 44.61 | 162618 | -1.73% |
| 22 Sep 2022 | 45.57 | 45.20 | 45.78 | 45.00 | 168360 | 0.62% |
| 21 Sep 2022 | 45.29 | 46.48 | 46.48 | 45.20 | 96576 | -1.74% |
| 20 Sep 2022 | 46.09 | 46.00 | 46.51 | 45.52 | 126808 | 1.01% |
| 19 Sep 2022 | 45.63 | 45.98 | 45.98 | 45.00 | 94670 | 0.35% |
| 16 Sep 2022 | 45.47 | 42.50 | 46.94 | 42.50 | 147568 | -2.82% |
| 15 Sep 2022 | 46.79 | 47.20 | 47.20 | 46.41 | 122711 | 0.52% |
| 14 Sep 2022 | 46.55 | 46.08 | 46.71 | 45.11 | 143843 | 0.37% |
| 13 Sep 2022 | 46.38 | 50.10 | 50.10 | 41.80 | 135177 | 0.94% |
| 12 Sep 2022 | 45.95 | 49.60 | 49.60 | 45.25 | 85857 | 1.03% |
| 09 Sep 2022 | 45.48 | 47.00 | 47.00 | 44.01 | 62362 | 0.00% |
| 08 Sep 2022 | 45.48 | 45.56 | 49.50 | 45.32 | 1734326 | 0.11% |
| 07 Sep 2022 | 45.43 | 44.57 | 51.10 | 44.57 | 43237 | 0.40% |
| 06 Sep 2022 | 45.25 | 44.99 | 45.37 | 44.51 | 149130 | 0.62% |
| 05 Sep 2022 | 44.97 | 45.50 | 46.30 | 44.82 | 51680 | -0.13% |
| 02 Sep 2022 | 45.03 | 45.56 | 45.56 | 44.85 | 113020 | -0.11% |
| 01 Sep 2022 | 45.08 | 45.00 | 45.19 | 43.53 | 1168728 | 0.22% |
| 30 Aug 2022 | 44.98 | 44.58 | 45.15 | 44.11 | 77393 | 1.97% |
| 29 Aug 2022 | 44.11 | 44.29 | 44.29 | 43.18 | 139393 | -0.41% |
| 26 Aug 2022 | 44.29 | 44.40 | 44.64 | 44.21 | 174232 | 0.36% |
| 25 Aug 2022 | 44.13 | 44.25 | 44.56 | 44.00 | 75871 | 0.36% |
| 24 Aug 2022 | 43.97 | 44.55 | 44.55 | 43.41 | 213811 | 0.41% |
| 23 Aug 2022 | 43.79 | 44.00 | 44.00 | 43.00 | 154487 | 0.21% |
| 22 Aug 2022 | 43.70 | 44.40 | 44.84 | 43.60 | 139993 | -1.71% |
| 19 Aug 2022 | 44.46 | 45.00 | 45.19 | 44.20 | 130352 | -0.85% |
| 18 Aug 2022 | 44.84 | 41.00 | 44.90 | 41.00 | 67257 | 0.56% |
| 17 Aug 2022 | 44.59 | 44.20 | 44.73 | 44.00 | 61735 | 1.25% |
| 16 Aug 2022 | 44.04 | 43.00 | 44.20 | 41.00 | 214468 | 1.45% |
| 12 Aug 2022 | 43.41 | 43.04 | 43.63 | 43.04 | 34026 | 0.18% |
| 11 Aug 2022 | 43.33 | 43.20 | 43.60 | 42.10 | 73648 | 0.96% |
| 10 Aug 2022 | 42.92 | 44.63 | 44.63 | 39.20 | 35555 | -0.37% |
| 08 Aug 2022 | 43.08 | 43.50 | 43.50 | 39.40 | 54231 | 0.37% |
| 05 Aug 2022 | 42.92 | 43.40 | 43.40 | 42.08 | 79673 | -0.05% |
| 04 Aug 2022 | 42.94 | 42.80 | 43.07 | 42.20 | 152111 | 0.70% |
| 03 Aug 2022 | 42.64 | 43.20 | 43.36 | 42.35 | 362938 | -0.68% |
| 02 Aug 2022 | 42.93 | 42.96 | 43.00 | 42.31 | 48233 | 0.61% |
| 01 Aug 2022 | 42.67 | 43.40 | 43.40 | 40.96 | 65784 | 1.47% |
| 29 Jul 2022 | 42.05 | 41.51 | 42.25 | 41.51 | 111881 | 1.30% |
| 28 Jul 2022 | 41.51 | 45.00 | 45.00 | 41.01 | 39752 | 1.12% |
| 27 Jul 2022 | 41.05 | 41.00 | 41.09 | 40.55 | 9999 | 0.79% |
| 26 Jul 2022 | 40.73 | 45.30 | 45.30 | 40.67 | 66066 | -1.36% |
| 25 Jul 2022 | 41.29 | 43.50 | 43.50 | 41.04 | 71824 | -0.19% |
| 22 Jul 2022 | 41.37 | 41.93 | 41.93 | 41.21 | 100935 | -0.19% |
| 21 Jul 2022 | 41.45 | 41.47 | 41.49 | 40.52 | 40941 | 1.39% |
| 20 Jul 2022 | 40.88 | 41.10 | 41.40 | 40.80 | 31153 | 0.07% |
| 19 Jul 2022 | 40.85 | 35.30 | 40.90 | 35.30 | 40123 | 0.79% |
| 18 Jul 2022 | 40.53 | 40.40 | 40.68 | 40.15 | 48719 | 1.15% |
| 15 Jul 2022 | 40.07 | 40.65 | 40.65 | 39.56 | 22244 | 0.91% |
| 14 Jul 2022 | 39.71 | 40.00 | 40.28 | 39.50 | 29907 | -0.38% |
| 13 Jul 2022 | 39.86 | 38.97 | 40.39 | 36.40 | 47902 | -0.37% |
| 12 Jul 2022 | 40.01 | 45.30 | 45.30 | 39.56 | 72104 | -0.15% |
| 11 Jul 2022 | 40.07 | 41.70 | 41.70 | 39.02 | 144640 | 1.80% |
| 08 Jul 2022 | 39.36 | 39.89 | 39.89 | 39.15 | 56231 | -0.10% |
| 07 Jul 2022 | 39.40 | 39.94 | 39.94 | 39.02 | 94150 | 1.18% |
| 06 Jul 2022 | 38.94 | 38.59 | 39.00 | 38.10 | 94157 | 1.49% |
| 05 Jul 2022 | 38.37 | 45.40 | 45.40 | 36.84 | 35412 | 0.00% |
| 04 Jul 2022 | 38.37 | 37.10 | 40.70 | 36.53 | 36907 | 0.84% |
| 01 Jul 2022 | 38.05 | 37.96 | 38.09 | 37.22 | 28096 | 1.25% |
| 30 Jun 2022 | 37.58 | 38.18 | 38.18 | 37.22 | 59730 | -0.50% |
| 29 Jun 2022 | 37.77 | 37.03 | 38.27 | 36.84 | 152919 | -0.55% |
| 28 Jun 2022 | 37.98 | 38.44 | 38.44 | 37.38 | 110418 | -0.11% |
| 27 Jun 2022 | 38.02 | 32.80 | 41.10 | 32.80 | 30821 | 0.93% |
| 24 Jun 2022 | 37.67 | 41.92 | 41.92 | 37.16 | 25813 | 1.65% |
| 23 Jun 2022 | 37.06 | 37.35 | 37.35 | 36.61 | 25259 | 0.79% |
| 22 Jun 2022 | 36.77 | 33.90 | 37.48 | 33.90 | 29529 | -1.39% |
| 21 Jun 2022 | 37.29 | 35.43 | 37.45 | 34.89 | 73717 | 2.61% |
| 20 Jun 2022 | 36.34 | 38.70 | 38.70 | 36.02 | 87410 | -0.90% |
| 17 Jun 2022 | 36.67 | 37.98 | 37.98 | 36.51 | 273961 | -1.79% |
| 16 Jun 2022 | 37.34 | 38.40 | 38.79 | 37.00 | 145957 | -2.02% |
| 15 Jun 2022 | 38.11 | 38.49 | 38.49 | 38.00 | 19794 | 0.11% |
| 14 Jun 2022 | 38.07 | 38.65 | 38.65 | 37.70 | 30162 | 0.42% |
| 13 Jun 2022 | 37.91 | 41.28 | 42.88 | 37.75 | 306097 | -2.29% |
| 10 Jun 2022 | 38.80 | 39.19 | 39.19 | 38.50 | 44903 | -0.59% |
| 09 Jun 2022 | 39.03 | 38.99 | 39.10 | 38.60 | 41502 | 0.46% |
| 08 Jun 2022 | 38.85 | 41.28 | 41.28 | 38.50 | 38822 | -0.26% |
| 07 Jun 2022 | 38.95 | 44.10 | 44.10 | 38.66 | 33021 | -0.59% |
| 06 Jun 2022 | 39.18 | 44.10 | 44.10 | 38.80 | 51717 | -0.48% |
| 03 Jun 2022 | 39.37 | 40.99 | 40.99 | 39.21 | 43126 | -1.28% |
| 02 Jun 2022 | 39.88 | 40.25 | 40.25 | 39.51 | 32818 | 0.76% |
| 01 Jun 2022 | 39.58 | 40.64 | 40.64 | 39.50 | 50343 | -1.47% |
| 31 May 2022 | 40.17 | 40.99 | 40.99 | 39.85 | 43152 | 0.30% |
| 30 May 2022 | 40.05 | 35.40 | 42.83 | 35.40 | 26535 | 2.61% |
| 27 May 2022 | 39.03 | 35.20 | 39.87 | 35.20 | 30391 | 1.04% |
| 26 May 2022 | 38.63 | 37.52 | 38.97 | 37.52 | 79655 | 0.68% |
| 25 May 2022 | 38.37 | 39.64 | 39.64 | 38.25 | 104211 | -1.79% |
| 24 May 2022 | 39.07 | 39.89 | 39.89 | 38.89 | 33714 | -0.84% |
| 23 May 2022 | 39.40 | 42.79 | 42.79 | 39.32 | 68285 | -0.81% |
| 20 May 2022 | 39.72 | 41.47 | 41.47 | 39.20 | 52429 | 1.46% |
| 19 May 2022 | 39.15 | 40.19 | 40.19 | 38.90 | 150830 | -2.78% |
| 18 May 2022 | 40.27 | 41.70 | 41.70 | 39.81 | 684197 | 0.62% |
| 17 May 2022 | 40.02 | 39.88 | 40.10 | 39.18 | 43637 | 2.17% |
| 16 May 2022 | 39.17 | 41.10 | 41.10 | 38.50 | 157402 | 1.06% |
| 13 May 2022 | 38.76 | 39.79 | 39.79 | 38.20 | 1426945 | -0.51% |
| 12 May 2022 | 38.96 | 43.27 | 43.27 | 38.46 | 153399 | -1.59% |
| 11 May 2022 | 39.59 | 40.85 | 40.85 | 39.02 | 119091 | -0.40% |
| 10 May 2022 | 39.75 | 41.00 | 41.17 | 39.65 | 240354 | -2.43% |
| 09 May 2022 | 40.74 | 41.50 | 41.69 | 39.40 | 1353473 | -1.81% |
| 06 May 2022 | 41.49 | 42.49 | 42.49 | 40.99 | 282866 | -2.51% |
| 05 May 2022 | 42.56 | 45.07 | 45.07 | 42.30 | 78164 | 0.52% |
| 04 May 2022 | 42.34 | 44.00 | 47.30 | 42.15 | 139328 | -2.53% |
| 02 May 2022 | 43.44 | 47.80 | 47.80 | 41.20 | 120760 | -0.96% |
| 29 Apr 2022 | 43.86 | 44.60 | 45.19 | 43.64 | 258328 | -0.66% |
| 28 Apr 2022 | 44.15 | 47.70 | 47.70 | 43.56 | 37295 | 0.82% |
| 27 Apr 2022 | 43.79 | 44.44 | 44.44 | 43.53 | 65594 | -0.70% |
| 26 Apr 2022 | 44.10 | 43.38 | 44.15 | 43.38 | 45599 | 1.68% |
| 25 Apr 2022 | 43.37 | 44.55 | 44.55 | 43.13 | 52382 | -1.66% |
| 22 Apr 2022 | 44.10 | 46.70 | 46.70 | 43.90 | 22164 | -0.38% |
| 21 Apr 2022 | 44.27 | 47.90 | 47.90 | 40.00 | 137185 | 0.75% |
| 20 Apr 2022 | 43.94 | 44.40 | 44.97 | 43.41 | 81684 | -0.29% |
| 19 Apr 2022 | 44.07 | 39.00 | 45.97 | 39.00 | 329889 | -0.70% |
| 18 Apr 2022 | 44.38 | 44.25 | 44.99 | 38.80 | 74594 | -0.56% |
| 13 Apr 2022 | 44.63 | 48.20 | 48.20 | 44.15 | 21217 | 0.13% |
| 12 Apr 2022 | 44.57 | 45.40 | 45.55 | 44.28 | 156141 | -0.80% |
| 11 Apr 2022 | 44.93 | 45.25 | 45.25 | 44.04 | 204031 | 1.08% |
| 08 Apr 2022 | 44.45 | 44.85 | 44.85 | 43.52 | 191794 | 0.95% |
| 07 Apr 2022 | 44.03 | 44.85 | 44.85 | 43.51 | 184045 | 0.11% |
| 06 Apr 2022 | 43.98 | 44.45 | 44.45 | 43.32 | 38517 | 0.30% |
| 05 Apr 2022 | 43.85 | 44.55 | 44.55 | 43.05 | 54146 | 0.99% |
| 04 Apr 2022 | 43.42 | 43.98 | 43.98 | 42.41 | 54547 | 1.57% |
| 01 Apr 2022 | 42.75 | 42.50 | 42.96 | 42.00 | 116016 | 1.21% |
| 31 Mar 2022 | 42.24 | 41.90 | 42.97 | 41.52 | 177998 | 0.28% |
| 30 Mar 2022 | 42.12 | 42.19 | 42.47 | 41.72 | 1188888 | 0.79% |
| 29 Mar 2022 | 41.79 | 41.99 | 41.99 | 41.20 | 30132 | 0.51% |
| 28 Mar 2022 | 41.58 | 43.47 | 43.47 | 37.70 | 36015 | -0.22% |
| 25 Mar 2022 | 41.67 | 41.01 | 42.47 | 41.01 | 1208473 | -0.24% |
| 24 Mar 2022 | 41.77 | 41.45 | 41.92 | 41.21 | 1229063 | 0.46% |
| 23 Mar 2022 | 41.58 | 41.90 | 42.19 | 41.45 | 1165419 | -0.07% |
| 22 Mar 2022 | 41.61 | 41.97 | 41.98 | 41.02 | 28802 | 0.05% |
| 21 Mar 2022 | 41.59 | 42.99 | 42.99 | 41.52 | 64528 | -1.14% |
| 17 Mar 2022 | 42.07 | 42.27 | 42.27 | 41.21 | 83430 | 1.82% |
| 16 Mar 2022 | 41.32 | 41.25 | 41.40 | 40.51 | 58116 | 2.25% |
| 15 Mar 2022 | 40.41 | 41.67 | 41.67 | 40.20 | 286918 | -1.46% |
| 14 Mar 2022 | 41.01 | 41.97 | 41.97 | 40.31 | 120340 | -0.29% |
| 11 Mar 2022 | 41.13 | 41.09 | 41.19 | 40.65 | 37156 | 0.81% |
| 10 Mar 2022 | 40.80 | 41.97 | 41.97 | 40.47 | 114430 | 1.47% |
| 09 Mar 2022 | 40.21 | 41.70 | 41.70 | 39.43 | 45582 | 1.98% |
| 08 Mar 2022 | 39.43 | 39.87 | 39.87 | 38.57 | 230109 | 1.18% |
| 07 Mar 2022 | 38.97 | 41.70 | 41.70 | 37.01 | 404977 | -2.72% |
| 04 Mar 2022 | 40.06 | 41.67 | 41.67 | 40.00 | 311478 | -2.29% |
| 03 Mar 2022 | 41.00 | 42.70 | 42.70 | 40.76 | 49963 | -0.17% |
| 02 Mar 2022 | 41.07 | 43.70 | 43.70 | 40.71 | 123354 | 0.17% |
| 28 Feb 2022 | 41.00 | 40.99 | 41.09 | 39.81 | 82448 | 1.16% |
| 25 Feb 2022 | 40.53 | 40.47 | 40.98 | 39.02 | 220880 | 3.39% |
| 24 Feb 2022 | 39.20 | 40.97 | 40.97 | 38.05 | 477025 | -5.34% |
| 23 Feb 2022 | 41.41 | 41.49 | 41.66 | 40.81 | 364468 | 0.88% |
| 22 Feb 2022 | 41.05 | 40.98 | 41.11 | 39.01 | 66411 | -0.27% |
| 21 Feb 2022 | 41.16 | 42.25 | 42.25 | 41.00 | 550780 | -1.39% |
| 18 Feb 2022 | 41.74 | 41.32 | 42.17 | 41.32 | 168607 | -0.86% |
| 17 Feb 2022 | 42.10 | 42.47 | 42.47 | 41.75 | 39085 | 0.62% |
| 16 Feb 2022 | 41.84 | 41.53 | 43.47 | 41.53 | 96584 | -0.21% |
| 15 Feb 2022 | 41.93 | 41.30 | 42.10 | 40.67 | 2049573 | 1.90% |
| 14 Feb 2022 | 41.15 | 42.45 | 42.45 | 41.05 | 138829 | -3.29% |
| 11 Feb 2022 | 42.55 | 43.97 | 43.97 | 42.32 | 175268 | -1.46% |
| 10 Feb 2022 | 43.18 | 43.97 | 43.97 | 42.71 | 79085 | 0.77% |
| 09 Feb 2022 | 42.85 | 45.59 | 45.59 | 42.35 | 29159 | 0.92% |
| 08 Feb 2022 | 42.46 | 43.18 | 43.18 | 42.21 | 147500 | -0.56% |
| 07 Feb 2022 | 42.70 | 43.55 | 43.55 | 42.21 | 75798 | -0.61% |
| 04 Feb 2022 | 42.96 | 43.60 | 43.60 | 42.82 | 70620 | -0.28% |
| 03 Feb 2022 | 43.08 | 45.59 | 45.59 | 43.00 | 529315 | -0.21% |
| 02 Feb 2022 | 43.17 | 45.59 | 45.59 | 42.26 | 49687 | 1.41% |
| 01 Feb 2022 | 42.57 | 42.68 | 42.99 | 42.20 | 636184 | 1.31% |
| 31 Jan 2022 | 42.02 | 42.00 | 43.00 | 41.40 | 35753 | 1.23% |
| 28 Jan 2022 | 41.51 | 41.79 | 42.30 | 41.12 | 1156385 | 0.56% |
| 27 Jan 2022 | 41.28 | 42.00 | 42.87 | 40.92 | 1205774 | -1.69% |
| 25 Jan 2022 | 41.99 | 42.79 | 42.79 | 41.10 | 522549 | -1.66% |
| 24 Jan 2022 | 42.70 | 43.49 | 43.49 | 41.79 | 1485201 | -0.88% |
| 21 Jan 2022 | 43.08 | 44.19 | 44.19 | 42.81 | 134668 | -1.78% |
| 20 Jan 2022 | 43.86 | 44.37 | 44.37 | 43.41 | 33884 | 0.34% |
| 19 Jan 2022 | 43.71 | 44.29 | 44.47 | 43.51 | 55982 | -0.48% |
| 18 Jan 2022 | 43.92 | 45.97 | 45.97 | 43.75 | 1247308 | -1.57% |
| 17 Jan 2022 | 44.62 | 45.04 | 48.48 | 44.00 | 111492 | 0.18% |
| 14 Jan 2022 | 44.54 | 44.97 | 44.97 | 44.04 | 29409 | 0.43% |
| 13 Jan 2022 | 44.35 | 44.75 | 44.75 | 44.00 | 83900 | 0.54% |
| 12 Jan 2022 | 44.11 | 43.80 | 44.39 | 43.75 | 43101 | 0.57% |
| 11 Jan 2022 | 43.86 | 44.38 | 44.38 | 43.30 | 33544 | -0.14% |
| 10 Jan 2022 | 43.92 | 43.97 | 44.45 | 43.14 | 40412 | 0.53% |
| 07 Jan 2022 | 43.69 | 44.25 | 44.25 | 43.42 | 37992 | 0.09% |
| 06 Jan 2022 | 43.65 | 44.09 | 44.09 | 43.02 | 52930 | -0.02% |
| 05 Jan 2022 | 43.66 | 43.97 | 43.97 | 43.01 | 84643 | 0.30% |
| 04 Jan 2022 | 43.53 | 43.89 | 43.89 | 43.14 | 1094155 | 0.30% |
| 03 Jan 2022 | 43.40 | 43.67 | 43.73 | 42.72 | 1254085 | 0.91% |
| 31 Dec 2021 | 43.01 | 44.89 | 44.89 | 42.55 | 2494581 | 1.25% |
| 30 Dec 2021 | 42.48 | 48.00 | 48.69 | 42.40 | 2188480 | -11.87% |
| 29 Dec 2021 | 48.20 | 43.45 | 50.97 | 42.31 | 2198063 | 12.54% |
| 28 Dec 2021 | 42.83 | 42.97 | 42.97 | 42.39 | 24163 | 0.73% |
| 27 Dec 2021 | 42.52 | 42.90 | 42.90 | 41.88 | 343810 | 0.14% |
| 24 Dec 2021 | 42.46 | 43.45 | 43.45 | 42.41 | 17810 | -0.49% |
| 23 Dec 2021 | 42.67 | 42.85 | 42.86 | 42.34 | 161549 | 0.78% |
| 22 Dec 2021 | 42.34 | 42.29 | 42.50 | 41.80 | 22957 | 1.29% |
| 21 Dec 2021 | 41.80 | 42.29 | 42.29 | 41.02 | 33130 | 0.53% |
| 20 Dec 2021 | 41.58 | 42.80 | 42.80 | 38.70 | 276296 | -1.82% |
| 17 Dec 2021 | 42.35 | 43.76 | 43.76 | 42.28 | 173957 | -2.24% |
| 16 Dec 2021 | 43.32 | 43.99 | 43.99 | 42.81 | 23662 | -0.21% |
| 15 Dec 2021 | 43.41 | 44.00 | 44.09 | 43.32 | 42092 | -0.50% |
| 14 Dec 2021 | 43.63 | 44.19 | 44.19 | 43.31 | 22791 | -0.25% |
| 13 Dec 2021 | 43.74 | 44.39 | 44.39 | 43.32 | 76571 | -0.16% |
| 10 Dec 2021 | 43.81 | 44.10 | 44.10 | 43.50 | 27810 | 0.39% |
| 09 Dec 2021 | 43.64 | 43.80 | 43.95 | 43.01 | 57665 | 0.44% |
| 08 Dec 2021 | 43.45 | 42.75 | 43.85 | 42.75 | 34732 | 0.88% |
| 07 Dec 2021 | 43.07 | 43.55 | 43.55 | 41.90 | 27221 | 1.37% |
| 06 Dec 2021 | 42.49 | 42.62 | 43.80 | 42.31 | 81224 | -1.73% |
| 03 Dec 2021 | 43.24 | 43.00 | 43.61 | 42.80 | 70019 | 0.28% |
| 02 Dec 2021 | 43.12 | 43.25 | 43.34 | 42.36 | 74027 | 0.68% |
| 01 Dec 2021 | 42.83 | 43.20 | 43.50 | 42.40 | 68611 | -0.33% |
| 30 Nov 2021 | 42.97 | 43.25 | 43.38 | 42.50 | 108786 | 0.44% |
| 29 Nov 2021 | 42.78 | 43.95 | 44.38 | 42.51 | 141252 | -1.54% |
| 26 Nov 2021 | 43.45 | 44.69 | 45.52 | 43.23 | 142623 | -2.16% |
| 25 Nov 2021 | 44.41 | 44.69 | 44.69 | 43.60 | 64907 | 0.50% |
| 24 Nov 2021 | 44.19 | 45.63 | 45.63 | 44.05 | 61202 | -2.08% |
| 23 Nov 2021 | 45.13 | 43.99 | 45.87 | 39.70 | 145025 | 3.63% |
| 22 Nov 2021 | 43.55 | 44.80 | 45.05 | 43.26 | 251539 | -2.18% |
| 18 Nov 2021 | 44.52 | 45.64 | 45.64 | 44.15 | 80261 | -1.40% |
| 17 Nov 2021 | 45.15 | 45.22 | 45.70 | 44.72 | 296485 | -0.15% |
| 16 Nov 2021 | 45.22 | 45.72 | 45.72 | 44.72 | 51004 | 0.00% |
| 15 Nov 2021 | 45.22 | 45.95 | 45.95 | 44.52 | 37892 | 0.27% |
| 12 Nov 2021 | 45.10 | 45.05 | 45.29 | 40.70 | 28016 | 1.23% |
| 11 Nov 2021 | 44.55 | 45.25 | 45.25 | 44.31 | 77992 | -0.42% |
| 10 Nov 2021 | 44.74 | 45.28 | 45.28 | 44.42 | 29762 | 0.29% |
| 09 Nov 2021 | 44.61 | 45.67 | 45.67 | 40.25 | 58929 | 0.50% |
| 08 Nov 2021 | 44.39 | 44.25 | 44.55 | 39.70 | 77229 | 1.49% |
| 04 Nov 2021 | 43.74 | 44.44 | 44.44 | 43.02 | 23932 | 0.74% |
| 03 Nov 2021 | 43.42 | 44.38 | 44.38 | 42.72 | 66457 | -0.16% |
| 02 Nov 2021 | 43.49 | 43.85 | 44.68 | 43.02 | 35656 | 0.32% |
| 01 Nov 2021 | 43.35 | 43.30 | 43.68 | 42.22 | 44509 | 1.36% |
| 29 Oct 2021 | 42.77 | 42.22 | 43.39 | 41.91 | 176432 | -0.16% |
| 28 Oct 2021 | 42.84 | 43.97 | 43.97 | 42.70 | 41752 | -1.65% |
| 27 Oct 2021 | 43.56 | 43.88 | 43.88 | 42.82 | 119793 | 0.48% |
| 26 Oct 2021 | 43.35 | 42.50 | 43.40 | 42.50 | 34650 | 1.12% |
| 25 Oct 2021 | 42.87 | 43.70 | 43.87 | 36.00 | 477201 | -0.83% |
| 22 Oct 2021 | 43.23 | 44.20 | 44.20 | 43.00 | 113707 | -0.98% |
| 21 Oct 2021 | 43.66 | 44.96 | 44.96 | 43.50 | 176548 | -0.77% |
| 20 Oct 2021 | 44.00 | 45.65 | 45.65 | 43.90 | 68203 | -2.72% |
| 19 Oct 2021 | 45.23 | 46.16 | 46.32 | 44.80 | 289315 | -0.96% |
| 18 Oct 2021 | 45.67 | 45.70 | 49.70 | 45.45 | 75989 | 0.44% |
| 14 Oct 2021 | 45.47 | 45.55 | 45.79 | 45.00 | 285380 | 0.87% |
| 13 Oct 2021 | 45.08 | 45.25 | 45.25 | 44.50 | 31136 | 0.92% |
| 12 Oct 2021 | 44.67 | 44.68 | 44.79 | 44.04 | 141748 | 0.61% |
| 11 Oct 2021 | 44.40 | 44.60 | 44.68 | 43.70 | 35781 | 0.66% |
| 08 Oct 2021 | 44.11 | 44.27 | 44.76 | 44.02 | 37857 | -0.36% |
| 07 Oct 2021 | 44.27 | 44.00 | 44.40 | 43.61 | 27774 | 1.00% |
| 06 Oct 2021 | 43.83 | 44.75 | 44.88 | 43.75 | 52421 | -0.90% |
| 05 Oct 2021 | 44.23 | 43.50 | 44.50 | 43.50 | 43117 | 0.55% |
| 04 Oct 2021 | 43.99 | 43.90 | 44.04 | 42.82 | 44781 | 1.31% |
| 01 Oct 2021 | 43.42 | 43.50 | 43.50 | 43.00 | 154496 | 0.32% |
| 30 Sep 2021 | 43.28 | 43.79 | 43.79 | 43.20 | 28964 | -0.07% |
| 29 Sep 2021 | 43.31 | 43.89 | 43.89 | 43.11 | 36952 | -0.53% |
| 28 Sep 2021 | 43.54 | 44.18 | 44.19 | 43.30 | 52316 | -0.27% |
| 27 Sep 2021 | 43.66 | 44.25 | 45.00 | 43.60 | 49664 | -0.89% |
| 24 Sep 2021 | 44.05 | 44.59 | 44.59 | 43.82 | 53547 | -0.16% |
| 23 Sep 2021 | 44.12 | 44.29 | 44.29 | 43.61 | 46280 | 0.75% |
| 22 Sep 2021 | 43.79 | 43.87 | 43.89 | 43.05 | 19968 | 1.23% |
| 21 Sep 2021 | 43.26 | 43.40 | 43.85 | 42.80 | 51955 | -0.35% |
| 20 Sep 2021 | 43.41 | 44.04 | 44.97 | 43.23 | 70943 | -1.43% |
| 17 Sep 2021 | 44.04 | 44.65 | 44.89 | 43.75 | 88317 | -0.70% |
| 16 Sep 2021 | 44.35 | 44.40 | 44.65 | 43.82 | 20058 | 0.50% |
| 15 Sep 2021 | 44.13 | 44.30 | 44.49 | 43.60 | 28416 | 0.68% |
| 14 Sep 2021 | 43.83 | 44.00 | 44.23 | 43.74 | 32854 | 0.21% |
| 13 Sep 2021 | 43.74 | 43.89 | 44.48 | 43.02 | 63061 | 0.55% |
| 09 Sep 2021 | 43.50 | 43.40 | 43.77 | 42.81 | 74888 | 0.72% |
| 08 Sep 2021 | 43.19 | 43.75 | 43.75 | 42.55 | 22955 | 0.12% |
| 07 Sep 2021 | 43.14 | 43.64 | 44.30 | 43.00 | 150218 | -0.02% |
| 06 Sep 2021 | 43.15 | 43.40 | 43.98 | 43.00 | 66223 | 0.09% |
| 03 Sep 2021 | 43.11 | 43.60 | 43.67 | 42.81 | 33216 | 0.02% |
| 02 Sep 2021 | 43.10 | 42.99 | 43.30 | 42.14 | 37590 | 1.17% |
| 01 Sep 2021 | 42.60 | 42.68 | 42.80 | 42.05 | 38335 | 0.95% |
| 31 Aug 2021 | 42.20 | 42.28 | 42.28 | 41.62 | 28834 | 0.88% |
| 30 Aug 2021 | 41.83 | 41.00 | 41.89 | 40.72 | 40148 | 1.60% |
| 27 Aug 2021 | 41.17 | 41.00 | 41.30 | 40.31 | 29479 | 1.20% |
| 26 Aug 2021 | 40.68 | 40.99 | 40.99 | 40.28 | 20969 | 0.47% |
| 25 Aug 2021 | 40.49 | 40.88 | 40.88 | 40.16 | 19157 | 0.37% |
| 24 Aug 2021 | 40.34 | 40.54 | 40.54 | 39.75 | 17648 | 0.72% |
| 23 Aug 2021 | 40.05 | 40.79 | 40.87 | 40.00 | 39782 | -0.45% |
| 20 Aug 2021 | 40.23 | 45.00 | 45.00 | 40.01 | 48027 | -1.47% |
| 18 Aug 2021 | 40.83 | 44.70 | 44.70 | 40.31 | 31897 | 0.86% |
| 17 Aug 2021 | 40.48 | 40.99 | 40.99 | 40.01 | 21445 | 0.55% |
| 16 Aug 2021 | 40.26 | 40.69 | 40.69 | 39.55 | 39725 | 0.27% |
| 13 Aug 2021 | 40.15 | 40.50 | 40.59 | 39.51 | 185752 | 0.40% |
| 12 Aug 2021 | 39.99 | 40.59 | 40.64 | 39.97 | 47984 | -0.05% |
| 11 Aug 2021 | 40.01 | 40.79 | 40.79 | 39.30 | 46628 | -0.45% |
| 10 Aug 2021 | 40.19 | 44.99 | 44.99 | 40.00 | 82909 | -6.62% |
| 09 Aug 2021 | 43.04 | 40.99 | 48.46 | 40.42 | 36169 | 5.96% |
| 06 Aug 2021 | 40.62 | 40.89 | 41.30 | 40.21 | 27249 | 0.52% |
| 05 Aug 2021 | 40.41 | 40.99 | 40.99 | 40.23 | 23777 | -0.47% |
| 04 Aug 2021 | 40.60 | 41.00 | 41.27 | 40.00 | 19020 | -0.07% |
| 03 Aug 2021 | 40.63 | 43.70 | 43.70 | 40.15 | 26932 | 0.62% |
| 02 Aug 2021 | 40.38 | 45.60 | 45.60 | 40.02 | 59046 | 0.10% |
| 30 Jul 2021 | 40.34 | 40.38 | 40.40 | 39.81 | 23727 | 0.65% |
| 29 Jul 2021 | 40.08 | 40.00 | 41.28 | 39.60 | 27300 | 0.78% |
| 28 Jul 2021 | 39.77 | 36.30 | 40.37 | 36.30 | 188707 | -0.30% |
| 27 Jul 2021 | 39.89 | 40.29 | 40.75 | 39.81 | 17846 | -0.20% |
| 26 Jul 2021 | 39.97 | 40.49 | 40.49 | 39.52 | 39448 | -0.40% |
| 23 Jul 2021 | 40.13 | 40.97 | 40.97 | 39.75 | 17589 | 0.60% |
| 22 Jul 2021 | 39.89 | 45.90 | 45.90 | 36.30 | 22164 | -0.05% |
| 20 Jul 2021 | 39.91 | 39.75 | 40.29 | 39.45 | 103107 | -0.30% |
| 19 Jul 2021 | 40.03 | 45.00 | 45.00 | 39.30 | 93048 | 0.45% |
| 16 Jul 2021 | 39.85 | 40.00 | 40.09 | 39.70 | 37567 | 0.18% |
| 15 Jul 2021 | 39.78 | 39.99 | 39.99 | 39.70 | 23388 | 0.20% |
| 14 Jul 2021 | 39.70 | 39.98 | 39.99 | 39.31 | 38622 | 0.28% |
| 13 Jul 2021 | 39.59 | 40.18 | 40.18 | 39.40 | 48798 | -0.28% |
| 12 Jul 2021 | 39.70 | 41.70 | 41.70 | 39.31 | 30567 | 0.03% |
| 09 Jul 2021 | 39.69 | 44.70 | 44.70 | 39.21 | 29194 | 0.43% |
| 08 Jul 2021 | 39.52 | 44.70 | 44.70 | 39.25 | 37882 | -0.10% |
| 07 Jul 2021 | 39.56 | 39.89 | 39.89 | 37.70 | 15269 | 0.18% |
| 06 Jul 2021 | 39.49 | 40.09 | 40.09 | 39.40 | 28013 | -0.20% |
| 05 Jul 2021 | 39.57 | 44.50 | 44.50 | 39.21 | 78234 | 0.48% |
| 02 Jul 2021 | 39.38 | 42.90 | 42.90 | 39.00 | 60523 | 0.13% |
| 01 Jul 2021 | 39.33 | 35.70 | 39.99 | 35.70 | 29613 | 0.28% |
| 30 Jun 2021 | 39.22 | 44.10 | 44.10 | 39.00 | 14617 | 0.56% |
| 29 Jun 2021 | 39.00 | 43.10 | 43.10 | 38.90 | 67544 | -1.29% |
| 28 Jun 2021 | 39.51 | 35.70 | 44.30 | 35.70 | 28011 | 0.69% |
| 25 Jun 2021 | 39.24 | 39.59 | 39.59 | 35.60 | 10479 | 0.41% |
| 24 Jun 2021 | 39.08 | 35.80 | 39.79 | 35.80 | 26780 | -0.64% |
| 23 Jun 2021 | 39.33 | 45.50 | 45.50 | 37.20 | 34594 | -0.53% |
| 22 Jun 2021 | 39.54 | 44.30 | 44.30 | 38.30 | 1152683 | 0.76% |
| 21 Jun 2021 | 39.24 | 38.12 | 39.40 | 38.02 | 34099 | 0.77% |
| 18 Jun 2021 | 38.94 | 39.96 | 39.96 | 38.54 | 33676 | -1.09% |
| 17 Jun 2021 | 39.37 | 39.98 | 39.98 | 39.31 | 20650 | -0.98% |
| 16 Jun 2021 | 39.76 | 40.39 | 40.39 | 39.53 | 82784 | -0.30% |
| 15 Jun 2021 | 39.88 | 40.29 | 40.29 | 39.22 | 32149 | 0.45% |
| 14 Jun 2021 | 39.70 | 43.50 | 43.50 | 39.00 | 40972 | -0.50% |
| 11 Jun 2021 | 39.90 | 40.29 | 40.29 | 39.22 | 22146 | 0.50% |
| 10 Jun 2021 | 39.70 | 43.00 | 43.00 | 38.30 | 94599 | 0.63% |
| 09 Jun 2021 | 39.45 | 43.30 | 43.30 | 39.21 | 20777 | -0.68% |
| 08 Jun 2021 | 39.72 | 43.30 | 43.30 | 37.70 | 39062 | 0.00% |
| 07 Jun 2021 | 39.72 | 44.60 | 44.60 | 35.90 | 34739 | 0.63% |
| 04 Jun 2021 | 39.47 | 42.90 | 42.90 | 38.95 | 58353 | 0.20% |
| 03 Jun 2021 | 39.39 | 44.70 | 44.70 | 38.32 | 37718 | 1.39% |
| 02 Jun 2021 | 38.85 | 43.20 | 43.20 | 34.80 | 143803 | 1.60% |
| 01 Jun 2021 | 38.24 | 43.10 | 43.10 | 38.02 | 32218 | 0.18% |
| 31 May 2021 | 38.17 | 41.50 | 41.50 | 34.70 | 40803 | 0.21% |
| 28 May 2021 | 38.09 | 41.30 | 41.30 | 37.95 | 17432 | 0.58% |
| 27 May 2021 | 37.87 | 38.77 | 38.77 | 37.56 | 15259 | -0.03% |
| 26 May 2021 | 37.88 | 41.30 | 41.30 | 37.66 | 12076 | -0.03% |
| 25 May 2021 | 37.89 | 38.88 | 38.88 | 37.52 | 20662 | -0.13% |
| 24 May 2021 | 37.94 | 34.50 | 41.30 | 34.50 | 176185 | 0.16% |
| 21 May 2021 | 37.88 | 37.89 | 38.00 | 37.41 | 22104 | 0.69% |
| 20 May 2021 | 37.62 | 38.97 | 39.70 | 37.49 | 19955 | 0.56% |
| 19 May 2021 | 37.41 | 37.49 | 37.69 | 36.72 | 20072 | 0.51% |
| 18 May 2021 | 37.22 | 39.80 | 39.80 | 33.20 | 21508 | 1.94% |
| 17 May 2021 | 36.51 | 42.00 | 42.00 | 36.00 | 113117 | -0.08% |
| 14 May 2021 | 36.54 | 40.20 | 40.20 | 36.21 | 86635 | -0.87% |
| 12 May 2021 | 36.86 | 33.40 | 38.70 | 33.40 | 15930 | 0.30% |
| 11 May 2021 | 36.75 | 37.70 | 37.70 | 36.14 | 23837 | -0.16% |
| 10 May 2021 | 36.81 | 37.47 | 37.90 | 36.00 | 27412 | 0.79% |
| 07 May 2021 | 36.52 | 42.70 | 42.70 | 35.86 | 18121 | 0.91% |
| 06 May 2021 | 36.19 | 36.78 | 36.78 | 35.63 | 55430 | 0.28% |
| 05 May 2021 | 36.09 | 40.80 | 40.80 | 35.35 | 120095 | 1.60% |
| 04 May 2021 | 35.52 | 35.98 | 35.99 | 35.02 | 18852 | -0.06% |
| 03 May 2021 | 35.54 | 38.70 | 38.70 | 32.77 | 23551 | 0.20% |
| 30 Apr 2021 | 35.47 | 41.80 | 41.80 | 32.30 | 24691 | 0.06% |
| 29 Apr 2021 | 35.45 | 40.20 | 40.20 | 35.35 | 31405 | -0.37% |
| 28 Apr 2021 | 35.58 | 35.98 | 35.98 | 34.72 | 15586 | 1.05% |
| 27 Apr 2021 | 35.21 | 39.60 | 39.60 | 34.52 | 14858 | 0.37% |
| 26 Apr 2021 | 35.08 | 40.00 | 40.00 | 34.21 | 19917 | 0.95% |
| 23 Apr 2021 | 34.75 | 35.48 | 35.48 | 34.70 | 24395 | -0.40% |
| 22 Apr 2021 | 34.89 | 39.20 | 39.20 | 34.10 | 17170 | 0.55% |
| 20 Apr 2021 | 34.70 | 35.40 | 35.40 | 34.41 | 28499 | 0.61% |
| 19 Apr 2021 | 34.49 | 38.40 | 38.40 | 32.10 | 34601 | -2.18% |
| 16 Apr 2021 | 35.26 | 39.90 | 39.90 | 31.60 | 23083 | 1.64% |
| 15 Apr 2021 | 34.69 | 35.97 | 35.97 | 31.60 | 36705 | -0.23% |
| 13 Apr 2021 | 34.77 | 36.80 | 38.80 | 34.00 | 27000 | 1.19% |
| 12 Apr 2021 | 34.36 | 33.50 | 40.70 | 31.30 | 232640 | -4.53% |
| 09 Apr 2021 | 35.99 | 38.40 | 40.50 | 35.86 | 114787 | 0.31% |
| 08 Apr 2021 | 35.88 | 37.47 | 37.47 | 35.39 | 129651 | -0.75% |
| 07 Apr 2021 | 36.15 | 36.40 | 38.30 | 35.36 | 158645 | 1.92% |
| 06 Apr 2021 | 35.47 | 36.00 | 36.00 | 34.38 | 22534 | 1.00% |
| 05 Apr 2021 | 35.12 | 36.20 | 36.20 | 34.51 | 99177 | -0.48% |
| 01 Apr 2021 | 35.29 | 34.11 | 35.48 | 34.11 | 16827 | 1.29% |
| 31 Mar 2021 | 34.84 | 35.70 | 35.70 | 34.20 | 203167 | 0.35% |
| 30 Mar 2021 | 34.72 | 35.50 | 35.50 | 34.11 | 21053 | 0.49% |
| 26 Mar 2021 | 34.55 | 35.47 | 35.47 | 34.35 | 13612 | 1.08% |
| 25 Mar 2021 | 34.18 | 35.58 | 35.58 | 34.00 | 39684 | -2.26% |
| 24 Mar 2021 | 34.97 | 36.40 | 36.40 | 34.83 | 43536 | -1.33% |
| 23 Mar 2021 | 35.44 | 35.48 | 35.52 | 34.88 | 24986 | 1.46% |
| 22 Mar 2021 | 34.93 | 35.60 | 39.90 | 31.70 | 61605 | 0.75% |
| 19 Mar 2021 | 34.67 | 35.57 | 35.57 | 33.50 | 42315 | 0.81% |
| 18 Mar 2021 | 34.39 | 35.70 | 35.70 | 34.11 | 128061 | -0.98% |
| 17 Mar 2021 | 34.73 | 36.40 | 36.40 | 34.62 | 118832 | -2.00% |
| 16 Mar 2021 | 35.44 | 36.30 | 36.30 | 34.62 | 118622 | 0.43% |
| 15 Mar 2021 | 35.29 | 36.50 | 36.50 | 34.17 | 136230 | -0.48% |
| 12 Mar 2021 | 35.46 | 36.77 | 36.77 | 34.10 | 50192 | -0.59% |
| 10 Mar 2021 | 35.67 | 36.28 | 36.28 | 35.47 | 27865 | 0.37% |
| 09 Mar 2021 | 35.54 | 36.70 | 36.70 | 35.22 | 24019 | -0.81% |
| 08 Mar 2021 | 35.83 | 36.70 | 36.75 | 35.32 | 13060 | 0.17% |
| 05 Mar 2021 | 35.77 | 37.30 | 37.30 | 35.70 | 53546 | -1.65% |
| 04 Mar 2021 | 36.37 | 37.48 | 37.48 | 35.53 | 21178 | 0.30% |
| 03 Mar 2021 | 36.26 | 36.97 | 36.97 | 35.34 | 13535 | 1.71% |
| 02 Mar 2021 | 35.65 | 36.20 | 36.20 | 35.23 | 12824 | 1.45% |
| 01 Mar 2021 | 35.14 | 35.97 | 35.97 | 34.75 | 23286 | 1.12% |
| 26 Feb 2021 | 34.75 | 32.70 | 37.70 | 32.70 | 93823 | -2.39% |
| 25 Feb 2021 | 35.60 | 35.98 | 35.98 | 35.23 | 52178 | 1.05% |
| 24 Feb 2021 | 35.23 | 35.98 | 35.98 | 35.00 | 28983 | -0.03% |
| 23 Feb 2021 | 35.24 | 36.00 | 36.00 | 34.62 | 18841 | 0.63% |
| 22 Feb 2021 | 35.02 | 36.70 | 36.70 | 34.82 | 35217 | -1.27% |
| 19 Feb 2021 | 35.47 | 36.85 | 42.00 | 35.08 | 66816 | -1.64% |
| 18 Feb 2021 | 36.06 | 36.18 | 36.20 | 35.11 | 16890 | 0.87% |
| 17 Feb 2021 | 35.75 | 35.98 | 35.98 | 35.02 | 23521 | 0.42% |
| 16 Feb 2021 | 35.60 | 36.40 | 36.40 | 35.32 | 28054 | 0.28% |
| 15 Feb 2021 | 35.50 | 35.90 | 35.90 | 35.00 | 49258 | 0.91% |
| 12 Feb 2021 | 35.18 | 35.48 | 35.48 | 34.55 | 25542 | 0.43% |
| 11 Feb 2021 | 35.03 | 34.95 | 35.12 | 34.30 | 51223 | 1.10% |
| 10 Feb 2021 | 34.65 | 34.98 | 34.98 | 34.50 | 45930 | -0.03% |
| 09 Feb 2021 | 34.66 | 36.70 | 36.70 | 34.11 | 13779 | -0.14% |
| 08 Feb 2021 | 34.71 | 35.40 | 35.40 | 34.30 | 30985 | 0.87% |
| 05 Feb 2021 | 34.41 | 34.60 | 35.18 | 34.02 | 33226 | -0.35% |
| 04 Feb 2021 | 34.53 | 34.35 | 34.60 | 34.08 | 23521 | 1.35% |
| 03 Feb 2021 | 34.07 | 34.68 | 34.68 | 33.02 | 23259 | 0.89% |
| 02 Feb 2021 | 33.77 | 32.94 | 34.50 | 32.61 | 20956 | 1.93% |
| 01 Feb 2021 | 33.13 | 32.75 | 36.63 | 32.20 | 304793 | 2.10% |
| 29 Jan 2021 | 32.45 | 33.98 | 33.98 | 32.25 | 112029 | -1.93% |
| 28 Jan 2021 | 33.09 | 34.70 | 34.70 | 32.73 | 78887 | -0.30% |
| 27 Jan 2021 | 33.19 | 34.70 | 34.70 | 33.10 | 44619 | -1.48% |
| 25 Jan 2021 | 33.69 | 34.58 | 34.58 | 33.51 | 23548 | -0.74% |
| 22 Jan 2021 | 33.94 | 34.88 | 34.88 | 33.52 | 16038 | -0.38% |
| 21 Jan 2021 | 34.07 | 34.98 | 34.98 | 33.83 | 41890 | -0.82% |
| 20 Jan 2021 | 34.35 | 37.00 | 37.00 | 33.71 | 26172 | 0.62% |
| 19 Jan 2021 | 34.14 | 37.00 | 37.00 | 33.60 | 12776 | 1.19% |
| 18 Jan 2021 | 33.74 | 34.75 | 34.95 | 33.40 | 7470008 | -1.60% |
| 15 Jan 2021 | 34.29 | 35.58 | 35.58 | 34.20 | 252214 | -1.35% |
| 14 Jan 2021 | 34.76 | 35.97 | 36.70 | 34.28 | 13014 | -0.09% |
| 13 Jan 2021 | 34.79 | 35.78 | 35.88 | 34.31 | 30496 | -0.71% |
| 12 Jan 2021 | 35.04 | 35.68 | 35.68 | 34.22 | 16040 | 0.26% |
| 11 Jan 2021 | 34.95 | 35.80 | 35.80 | 34.11 | 51468 | 0.34% |
| 08 Jan 2021 | 34.83 | 35.70 | 35.70 | 33.75 | 50318 | 1.04% |
| 07 Jan 2021 | 34.47 | 35.50 | 35.50 | 34.22 | 28423 | 0.73% |
| 06 Jan 2021 | 34.22 | 35.20 | 35.20 | 34.00 | 38435 | 0.00% |
| 05 Jan 2021 | 34.22 | 34.70 | 34.70 | 33.02 | 43413 | 1.69% |
| 04 Jan 2021 | 33.65 | 34.00 | 34.00 | 32.52 | 44662 | 1.36% |
| 01 Jan 2021 | 33.20 | 33.75 | 33.75 | 32.32 | 13856 | 0.91% |
| 31 Dec 2020 | 32.90 | 33.50 | 33.50 | 32.33 | 8610 | 0.34% |
| 30 Dec 2020 | 32.79 | 33.18 | 33.18 | 32.62 | 35894 | 0.18% |
| 29 Dec 2020 | 32.73 | 33.97 | 33.97 | 32.40 | 18465 | -0.15% |
| 28 Dec 2020 | 32.78 | 33.40 | 33.40 | 32.02 | 20572 | 0.71% |
| 24 Dec 2020 | 32.55 | 31.72 | 32.79 | 31.72 | 11539 | 0.90% |
| 23 Dec 2020 | 32.26 | 32.48 | 32.48 | 31.21 | 15590 | 1.48% |
| 22 Dec 2020 | 31.79 | 30.82 | 32.28 | 30.52 | 38116 | 1.27% |
