EquityPandit

Next Mediaworks Ltd

NSE :NEXTMEDIA  BSE :532416  Sector : Entertainment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NEXTMEDIA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20255.985.656.245.657444-0.83%
18 Dec 20256.036.106.135.966623-1.63%
17 Dec 20256.136.396.395.9517335-1.92%
16 Dec 20256.256.196.266.0087980.97%
15 Dec 20256.196.016.485.8544820.65%
12 Dec 20256.155.966.325.9685681.82%
11 Dec 20256.045.946.285.948793-2.58%
10 Dec 20256.206.276.276.015977-1.12%
09 Dec 20256.276.226.455.8564370.80%
08 Dec 20256.226.596.605.8213849-0.96%
05 Dec 20256.285.637.005.632116175.72%
04 Dec 20255.945.636.025.6326691.37%
03 Dec 20255.865.926.175.7011662-4.25%
02 Dec 20256.126.186.245.81128310.99%
01 Dec 20256.066.116.285.5511877-0.82%
28 Nov 20256.116.066.405.1154661-1.77%
27 Nov 20256.226.236.456.0210919-0.96%
26 Nov 20256.286.246.536.10357103.63%
25 Nov 20256.066.256.535.8783858-0.16%
24 Nov 20256.076.016.245.6251441.00%
21 Nov 20256.016.346.345.916950-3.38%
20 Nov 20256.226.286.445.7416066-0.96%
19 Nov 20256.286.356.356.15356540.32%
18 Nov 20256.266.256.486.1113860-2.49%
17 Nov 20256.426.556.556.2027490-1.83%
14 Nov 20256.546.436.606.2792551.71%
13 Nov 20256.436.636.646.379059-1.23%
12 Nov 20256.516.706.706.4612289-2.25%
11 Nov 20256.666.656.806.46165470.15%
10 Nov 20256.656.376.906.37434141.68%
07 Nov 20256.546.557.706.366589231.87%
06 Nov 20256.427.007.006.3113266-1.98%
04 Nov 20256.556.516.856.5041691-1.80%
03 Nov 20256.676.626.906.6060480.76%
31 Oct 20256.626.627.086.5033077-1.93%
30 Oct 20256.758.488.486.7287953-4.80%
29 Oct 20257.096.717.506.71856644.73%
28 Oct 20256.776.806.806.6674550.30%
27 Oct 20256.756.766.896.715541-0.59%
24 Oct 20256.796.896.906.6670710.44%
23 Oct 20256.766.747.506.7050712-0.15%
21 Oct 20256.776.666.906.665351-1.60%
20 Oct 20256.886.946.946.66245622.23%
17 Oct 20256.736.696.886.57117200.15%
16 Oct 20256.726.896.896.589611-0.30%
15 Oct 20256.746.606.806.46116591.97%
14 Oct 20256.616.896.896.2011097-2.65%
13 Oct 20256.796.676.926.6710475-1.31%
10 Oct 20256.886.896.896.6680130.44%
09 Oct 20256.856.906.946.5165511.63%
08 Oct 20256.746.667.126.6617167-0.88%
07 Oct 20256.806.846.846.51251462.87%
06 Oct 20256.616.896.896.528266-2.79%
03 Oct 20256.807.297.296.6145011-1.73%
01 Oct 20256.926.186.936.16421249.84%
30 Sep 20256.306.306.526.2486230.00%
29 Sep 20256.306.216.846.21212890.96%
26 Sep 20256.246.446.446.223218-1.89%
25 Sep 20256.366.226.446.22196801.27%
24 Sep 20256.286.226.466.2121253-0.79%
23 Sep 20256.336.436.436.1240280.48%
22 Sep 20256.306.386.386.0582530.32%
19 Sep 20256.286.226.485.72368560.80%
18 Sep 20256.236.186.436.1871600.00%
17 Sep 20256.236.336.396.157990-2.50%
16 Sep 20256.396.496.496.3095961.91%
15 Sep 20256.276.486.486.21137210.80%
12 Sep 20256.226.486.486.204039-0.16%
11 Sep 20256.236.306.536.2120072-1.58%
10 Sep 20256.336.306.576.3034680.48%
09 Sep 20256.306.276.586.273220-1.10%
08 Sep 20256.376.486.486.364478-1.09%
05 Sep 20256.446.216.646.2165891.74%
04 Sep 20256.336.546.746.2710815-0.16%
03 Sep 20256.346.446.586.2565230.48%
02 Sep 20256.316.296.406.2159450.80%
01 Sep 20256.266.506.506.22141890.64%
29 Aug 20256.226.336.436.156393-1.74%
28 Aug 20256.336.356.356.207349-0.31%
26 Aug 20256.356.456.456.314635-1.09%
25 Aug 20256.426.326.586.324477-0.93%
22 Aug 20256.486.566.676.423223-0.61%
21 Aug 20256.526.706.706.4517032-0.15%
20 Aug 20256.536.596.696.4423301-0.91%
19 Aug 20256.596.796.806.3751952.01%
18 Aug 20256.466.556.696.00283264.03%
14 Aug 20256.216.166.556.158301-1.74%
13 Aug 20256.326.596.596.1390301.28%
12 Aug 20256.246.386.386.1223112.30%
11 Aug 20256.106.106.296.059068-0.33%
08 Aug 20256.126.176.296.062329-1.29%
07 Aug 20256.206.126.266.0233321.31%
06 Aug 20256.126.186.276.08677-0.97%
05 Aug 20256.186.246.306.0814142-0.48%
04 Aug 20256.216.456.546.207421-1.74%
01 Aug 20256.326.306.466.1574700.48%
31 Jul 20256.296.356.456.086549-1.56%
30 Jul 20256.396.326.536.2220030.31%
29 Jul 20256.376.496.496.337770-1.55%
28 Jul 20256.476.586.586.3374000.00%
25 Jul 20256.476.596.666.3868025-1.82%
24 Jul 20256.596.356.656.35167801.70%
23 Jul 20256.486.486.536.328200-0.61%
22 Jul 20256.526.596.596.4281531.40%
21 Jul 20256.436.556.686.427555-1.38%
18 Jul 20256.526.576.576.3680851.24%
17 Jul 20256.446.556.736.4348420.31%
16 Jul 20256.426.506.556.3321143-0.93%
15 Jul 20256.486.466.646.1798030.31%
14 Jul 20256.466.797.036.39126691-3.58%
11 Jul 20256.706.716.806.53124412.29%
10 Jul 20256.556.726.726.451918-0.15%
09 Jul 20256.566.656.826.50174330.92%
08 Jul 20256.506.686.696.4622206-2.84%
07 Jul 20256.696.956.956.5612324-0.45%
04 Jul 20256.726.716.826.53163690.15%
03 Jul 20256.717.107.106.63135378-3.17%
02 Jul 20256.937.147.146.933298-0.86%
01 Jul 20256.997.107.106.8819360.72%
30 Jun 20256.946.977.296.8323267-0.43%
27 Jun 20256.977.057.056.80131920.58%
26 Jun 20256.937.067.066.7019042-1.00%
25 Jun 20257.006.907.096.90109971.89%
24 Jun 20256.877.207.206.868630-1.15%
23 Jun 20256.957.177.176.9012411-1.70%
20 Jun 20257.076.967.196.8686350.00%
19 Jun 20257.077.147.146.66111780.71%
18 Jun 20257.027.237.236.933683-0.99%
17 Jun 20257.097.207.226.8767291.14%
16 Jun 20257.017.437.436.9716432-1.54%
13 Jun 20257.127.007.387.00289341.28%
12 Jun 20257.037.077.076.917156-0.57%
11 Jun 20257.077.027.156.87252150.28%
10 Jun 20257.057.157.156.8482541.44%
09 Jun 20256.956.817.166.812526-0.29%
06 Jun 20256.977.007.206.921010-0.43%
05 Jun 20257.007.207.206.831406-0.99%
04 Jun 20257.077.137.137.00863-0.84%
03 Jun 20257.137.007.136.6650352.89%
02 Jun 20256.937.067.066.76113490.29%
30 May 20256.917.197.196.811466-1.57%
29 May 20257.027.067.196.946846-0.14%
28 May 20257.037.157.156.9926530.86%
27 May 20256.977.187.186.963297-0.71%
26 May 20257.026.907.226.9021478-1.27%
23 May 20257.116.967.126.9636481.14%
22 May 20257.037.017.126.953165-0.28%
21 May 20257.057.237.237.0013487-1.12%
20 May 20257.137.027.247.0141501.71%
19 May 20257.017.297.297.0077920.57%
16 May 20256.977.357.356.9539087-1.97%
15 May 20257.117.157.377.0511182-3.27%
14 May 20257.357.427.427.03143980.82%
13 May 20257.297.167.407.0368611.82%
12 May 20257.167.137.447.1324420.85%
09 May 20257.107.447.446.902732-0.56%
08 May 20257.147.107.407.0159361.28%
07 May 20257.057.087.446.8011807-0.70%
06 May 20257.107.217.487.102423-5.08%
05 May 20257.487.567.567.234857-0.93%
02 May 20257.557.597.897.255524-0.53%
30 Apr 20257.597.177.597.01294214.98%
29 Apr 20257.237.297.296.8130411.26%
28 Apr 20257.147.007.356.8669780.28%
25 Apr 20257.127.427.427.021424-3.00%
24 Apr 20257.347.487.486.9060031.38%
23 Apr 20257.247.087.316.8738570.28%
22 Apr 20257.227.007.316.80382873.59%
21 Apr 20256.977.267.266.8111335-0.57%
17 Apr 20257.017.197.306.5659910.86%
16 Apr 20256.956.997.466.8036429-4.66%
15 Apr 20257.297.907.907.1080000.28%
11 Apr 20257.277.447.446.9626730.97%
09 Apr 20257.206.657.326.6599761.41%
08 Apr 20257.107.667.666.51195421.72%
07 Apr 20256.987.037.036.2176291.31%
04 Apr 20256.896.917.056.5288412.23%
03 Apr 20256.746.296.746.2919534.98%
02 Apr 20256.426.346.556.3459491.74%
01 Apr 20256.316.116.346.04113114.47%
28 Mar 20256.046.056.336.027998-0.17%
27 Mar 20256.056.046.335.9010803-2.58%
26 Mar 20256.216.386.386.115427-2.66%
25 Mar 20256.386.286.446.12316463.24%
24 Mar 20256.186.026.366.02277340.16%
21 Mar 20256.176.336.396.164052-2.06%
20 Mar 20256.306.366.646.0519516-0.94%
19 Mar 20256.366.256.496.13176452.09%
18 Mar 20256.235.946.235.7089714.88%
17 Mar 20255.946.196.255.9314586-4.96%
13 Mar 20256.256.276.276.0410612-0.32%
12 Mar 20256.276.536.536.265333-4.86%
11 Mar 20256.596.536.596.2147200.92%
10 Mar 20256.536.556.726.4348110.31%
07 Mar 20256.516.756.776.414350-0.91%
06 Mar 20256.576.396.576.3962714.95%
05 Mar 20256.266.226.405.9899831.46%
04 Mar 20256.175.796.395.79140081.15%
03 Mar 20256.105.966.355.9622705-2.87%
28 Feb 20256.286.446.566.086797-2.03%
27 Feb 20256.416.706.706.337977-2.88%
25 Feb 20256.606.867.126.523764-3.79%
24 Feb 20256.867.337.336.677979-2.42%
21 Feb 20257.037.267.406.757347-0.71%
20 Feb 20257.087.197.196.7213722.16%
19 Feb 20256.936.886.956.3062484.68%
18 Feb 20256.626.666.846.335007-0.15%
17 Feb 20256.636.676.676.2175564.25%
14 Feb 20256.366.836.996.368306-5.07%
13 Feb 20256.706.987.136.4923781-2.05%
12 Feb 20256.847.147.146.51147320.15%
11 Feb 20256.837.307.306.7921945-4.48%
10 Feb 20257.157.007.257.005202-0.42%
07 Feb 20257.187.227.227.051705-0.55%
06 Feb 20257.227.417.417.212598-1.63%
05 Feb 20257.347.287.367.0194792.95%
04 Feb 20257.137.257.357.1019071-2.86%
03 Feb 20257.347.257.486.90148131.24%
01 Feb 20257.257.417.417.1511180.42%
31 Jan 20257.227.047.367.0254262.56%
30 Jan 20257.047.117.307.016169-0.98%
29 Jan 20257.117.007.157.0054551.57%
28 Jan 20257.007.007.136.808440-1.82%
27 Jan 20257.137.057.447.0114206-3.39%
24 Jan 20257.387.187.447.18230990.54%
23 Jan 20257.347.207.417.1594291.10%
22 Jan 20257.267.477.587.208661-0.68%
21 Jan 20257.317.507.747.2226382-2.27%
20 Jan 20257.487.617.727.4712559-0.27%
17 Jan 20257.507.237.637.15410013.16%
16 Jan 20257.277.407.407.14130381.11%
15 Jan 20257.197.207.396.85554290.28%
14 Jan 20257.177.297.307.0361596-1.65%
13 Jan 20257.297.577.927.2011148-3.70%
10 Jan 20257.577.878.177.4722255-3.69%
09 Jan 20257.867.908.107.836863-1.01%
08 Jan 20257.947.948.187.9216721-0.38%
07 Jan 20257.978.068.467.8535640-1.12%
06 Jan 20258.068.058.507.916738-1.83%
03 Jan 20258.218.628.628.056153-1.32%
02 Jan 20258.328.658.658.1613117-1.77%
01 Jan 20258.478.488.597.96112511.44%
31 Dec 20248.358.358.487.9567100.36%
30 Dec 20248.328.588.588.03103350.36%
27 Dec 20248.298.438.438.00435491.72%
26 Dec 20248.158.578.577.934827-1.09%
24 Dec 20248.247.938.537.934861-0.84%
23 Dec 20248.318.898.898.3021879-2.81%
20 Dec 20248.558.508.908.5010326-3.06%
19 Dec 20248.828.558.968.559353-0.45%
18 Dec 20248.869.009.008.6118227-1.56%
17 Dec 20249.009.169.168.9417850-0.11%
16 Dec 20249.018.949.158.94196000.78%
13 Dec 20248.949.099.158.7621010-1.65%
12 Dec 20249.099.009.269.0019377-1.30%
11 Dec 20249.219.209.509.0042153-2.13%
10 Dec 20249.419.959.959.1332870-1.57%
09 Dec 20249.5610.2510.259.5529511-3.04%
06 Dec 20249.8610.0510.359.6131299-1.89%
05 Dec 202410.0510.7010.749.9978994-4.47%
04 Dec 202410.5210.4510.529.56580574.99%
03 Dec 202410.029.9510.069.12803804.48%
02 Dec 20249.599.449.599.12409734.92%
29 Nov 20249.149.019.408.9548099-2.14%
28 Nov 20249.349.699.879.2546254-3.11%
27 Nov 20249.649.9210.399.50257841-7.84%
26 Nov 202410.4612.7912.7910.461274458-10.06%
25 Nov 202411.6311.6311.6311.63798729.92%
22 Nov 202410.5810.5710.5810.5712246619.95%
21 Nov 20248.827.998.827.3133339120.00%
19 Nov 20247.357.687.687.156916-0.14%
18 Nov 20247.367.307.986.50417023.52%
14 Nov 20247.117.397.397.015451-3.66%
13 Nov 20247.387.707.707.166818-2.12%
12 Nov 20247.547.597.597.0828661.07%
11 Nov 20247.467.507.797.1120055-0.40%
08 Nov 20247.497.757.757.386178-2.60%
07 Nov 20247.697.987.987.30142470.65%
06 Nov 20247.647.287.646.93311214.95%
05 Nov 20247.287.307.306.86107111.96%
04 Nov 20247.147.087.266.61263003.18%
01 Nov 20246.927.057.056.8784970.87%
31 Oct 20246.867.057.056.714011-1.29%
30 Oct 20246.956.957.006.6565821.61%
29 Oct 20246.847.017.126.6531979-2.43%
28 Oct 20247.016.867.096.6010782.19%
25 Oct 20246.867.157.156.558603-0.58%
24 Oct 20246.906.986.986.6046961.02%
23 Oct 20246.836.946.946.6549452.55%
22 Oct 20246.666.736.956.658985-4.86%
21 Oct 20247.007.367.366.892697-3.05%
18 Oct 20247.226.807.256.57125004.34%
17 Oct 20246.926.956.996.77158772.22%
16 Oct 20246.776.996.996.71125080.45%
15 Oct 20246.747.027.026.677339-2.46%
14 Oct 20246.916.557.186.55140730.58%
11 Oct 20246.876.957.326.866637-1.72%
10 Oct 20246.997.197.196.6371551.01%
09 Oct 20246.927.287.286.837202-1.14%
08 Oct 20247.007.297.296.756902-0.14%
07 Oct 20247.017.577.586.9912519-4.37%
04 Oct 20247.337.337.667.335846-2.01%
03 Oct 20247.487.687.687.20226180.00%
01 Oct 20247.487.407.787.365728-0.40%
30 Sep 20247.517.717.717.304799-0.66%
27 Sep 20247.567.317.657.31238532.44%
26 Sep 20247.387.867.867.3314903-3.40%
25 Sep 20247.647.687.687.358118-0.26%
24 Sep 20247.667.777.897.3814488-1.42%
23 Sep 20247.777.457.947.45177052.24%
20 Sep 20247.608.078.077.3123844-1.17%
19 Sep 20247.698.158.157.662609-3.39%
18 Sep 20247.968.018.017.719977-0.62%
17 Sep 20248.018.198.197.80208211.52%
16 Sep 20247.897.918.197.6321164-0.25%
13 Sep 20247.917.728.047.60179712.46%
12 Sep 20247.727.367.957.36190640.13%
11 Sep 20247.718.088.087.55381630.00%
10 Sep 20247.717.857.897.55314702.53%
09 Sep 20247.527.587.587.30176531.08%
06 Sep 20247.447.607.607.2624270-0.40%
05 Sep 20247.477.757.757.2247039-1.71%
04 Sep 20247.607.307.677.11242322.56%
03 Sep 20247.417.077.547.0712216-0.40%
02 Sep 20247.447.857.857.2313537-1.33%
30 Aug 20247.547.417.897.4120616-2.46%
29 Aug 20247.737.977.977.34245210.00%
28 Aug 20247.737.537.967.53215260.65%
27 Aug 20247.687.977.987.607908-0.52%
26 Aug 20247.727.968.157.5027359-1.03%
23 Aug 20247.807.958.207.5021677-0.51%
22 Aug 20247.847.867.887.695879-0.25%
21 Aug 20247.867.778.037.7722012-1.01%
20 Aug 20247.947.818.197.7614841-1.00%
19 Aug 20248.028.158.157.759684-0.62%
16 Aug 20248.078.158.237.51360642.28%
14 Aug 20247.898.008.257.8620560-4.71%
13 Aug 20248.288.238.858.111038072.48%
12 Aug 20248.088.859.007.95172887-10.32%
09 Aug 20249.0110.5010.968.161390960-1.42%
08 Aug 20249.147.869.147.7423730019.95%
07 Aug 20247.627.358.207.22936246.57%
06 Aug 20247.157.057.577.0513679-2.85%
05 Aug 20247.367.557.756.9043157-0.67%
02 Aug 20247.417.447.557.111031240.27%
01 Aug 20247.397.737.737.10467301.65%
31 Jul 20247.277.487.607.1090069-0.82%
30 Jul 20247.337.267.557.05304440.96%
29 Jul 20247.267.267.297.01192142.11%
26 Jul 20247.117.007.167.0088941.57%
25 Jul 20247.007.307.306.7724165-3.18%
24 Jul 20247.236.667.386.66202594.78%
23 Jul 20246.907.457.456.6023130-2.54%
22 Jul 20247.087.647.647.009150-2.07%
19 Jul 20247.237.497.497.0072531.54%
18 Jul 20247.127.407.517.0128840-3.00%
16 Jul 20247.347.107.426.73335088.74%
15 Jul 20246.757.457.456.6020141-3.43%
12 Jul 20246.996.757.106.65201523.71%
11 Jul 20246.746.646.856.6483521.66%
10 Jul 20246.636.886.906.6217284-1.92%
09 Jul 20246.766.686.906.687792-1.02%
08 Jul 20246.836.896.986.68120000.29%
05 Jul 20246.816.996.996.6019144-2.44%
04 Jul 20246.987.097.096.8526237-1.83%
03 Jul 20247.117.007.306.84193034.25%
02 Jul 20246.827.357.356.8022282-3.26%
01 Jul 20247.056.997.096.85128574.75%
28 Jun 20246.737.157.156.6111868-1.46%
27 Jun 20246.837.107.106.835113-1.59%
26 Jun 20246.947.127.126.7510050-1.70%
25 Jun 20247.066.457.186.4560180.71%
24 Jun 20247.017.257.297.0015597-2.77%
21 Jun 20247.217.607.606.8017002-0.96%
20 Jun 20247.287.397.657.02382730.28%
19 Jun 20247.267.017.347.01197321.68%
18 Jun 20247.147.097.426.55365382.44%
14 Jun 20246.977.037.036.72138123.26%
13 Jun 20246.757.097.096.625669-1.46%
12 Jun 20246.856.607.106.4586820.00%
11 Jun 20246.856.997.156.67105550.29%
10 Jun 20246.836.907.156.40275381.19%
07 Jun 20246.756.506.906.40424176.30%
06 Jun 20246.356.256.506.10358524.10%
05 Jun 20246.106.406.505.8027966-3.94%
04 Jun 20246.357.407.406.3536562-9.29%
03 Jun 20247.007.107.256.75216921.45%
31 May 20246.907.107.106.7543772.22%
30 May 20246.757.207.256.7021740-3.57%
29 May 20247.007.307.306.959730-2.10%
28 May 20247.157.307.357.104823-2.05%
27 May 20247.307.307.457.15274012.10%
24 May 20247.157.807.907.1082544-5.30%
23 May 20247.558.208.207.40100960-5.63%
22 May 20248.007.808.357.452051885.26%
21 May 20247.607.808.007.30447602.01%
18 May 20247.458.058.107.4519555-3.87%
17 May 20247.757.207.907.101402907.64%
16 May 20247.207.457.457.2010890-0.69%
15 May 20247.257.557.557.1525666-1.36%
14 May 20247.357.357.607.15243831.38%
13 May 20247.257.707.707.0016400-2.68%
10 May 20247.457.407.706.90299854.93%
09 May 20247.107.607.606.908104-4.70%
08 May 20247.457.407.607.30101630.68%
07 May 20247.407.607.757.3511474-0.67%
06 May 20247.457.807.857.3042487-4.49%
03 May 20247.808.008.207.50963900.65%
02 May 20247.757.057.757.05986749.93%
30 Apr 20247.057.257.506.8527648-2.76%
29 Apr 20247.258.008.007.1524753-5.23%
26 Apr 20247.657.708.007.5040164-0.65%
25 Apr 20247.707.758.207.3096204-2.53%
24 Apr 20247.907.758.257.701413255.33%
23 Apr 20247.507.207.506.702122749.49%
22 Apr 20246.857.307.306.806505-0.72%
19 Apr 20246.907.157.456.55684640.73%
18 Apr 20246.857.657.656.8028836-2.14%
16 Apr 20247.006.607.056.40514918.53%
15 Apr 20246.456.256.706.256995-4.44%
12 Apr 20246.756.707.006.6025339-0.74%
10 Apr 20246.807.257.256.709483-3.55%
09 Apr 20247.057.507.506.9038121-4.73%
08 Apr 20247.407.057.707.0526757-1.33%
05 Apr 20247.507.507.706.80480235.63%
04 Apr 20247.107.057.106.80146494.41%
03 Apr 20246.806.606.906.40582913.03%
02 Apr 20246.606.956.956.5526660-1.49%
01 Apr 20246.706.306.706.30150453.88%
28 Mar 20246.456.756.756.20432380.00%
27 Mar 20246.456.606.606.05482532.38%
26 Mar 20246.306.056.306.05109135.00%
22 Mar 20246.006.356.456.0019553-3.23%
21 Mar 20246.206.306.356.05102462.48%
20 Mar 20246.056.206.206.0543860.83%
19 Mar 20246.006.106.305.80277280.00%
18 Mar 20246.006.056.205.9033938-0.83%
15 Mar 20246.056.206.256.0511647-1.63%
14 Mar 20246.156.006.606.0061374-2.38%
13 Mar 20246.306.656.656.303611-4.55%
12 Mar 20246.606.757.056.6019782-5.04%
11 Mar 20246.957.157.356.8533485-2.80%
07 Mar 20247.157.157.157.15294464.38%
06 Mar 20246.856.656.856.35475114.58%
05 Mar 20246.556.856.856.5512752-2.96%
04 Mar 20246.757.107.156.6076302-1.46%
02 Mar 20246.856.856.856.50165474.58%
01 Mar 20246.556.206.606.20172953.97%
29 Feb 20246.306.206.556.1512834-1.56%
28 Feb 20246.406.406.756.407884-4.48%
27 Feb 20246.707.007.006.6512903-4.29%
26 Feb 20247.007.007.507.0034749-4.76%
23 Feb 20247.357.407.406.80579134.26%
22 Feb 20247.056.807.106.80378823.68%
21 Feb 20246.806.806.806.55408664.62%
20 Feb 20246.506.506.506.20137864.84%
19 Feb 20246.206.206.206.20164314.20%
16 Feb 20245.955.905.955.8048340.85%
15 Feb 20245.906.006.005.901226-1.67%
14 Feb 20246.006.006.006.0032760.00%
13 Feb 20246.006.056.056.004484-0.83%
12 Feb 20246.056.106.106.006641-0.82%
09 Feb 20246.106.106.106.1026359-1.61%
08 Feb 20246.206.106.206.10163900.00%
07 Feb 20246.206.156.206.1058320.81%
06 Feb 20246.156.206.206.1516684-1.60%
05 Feb 20246.256.256.256.257255-1.57%
02 Feb 20246.356.456.556.357022-1.55%
01 Feb 20246.456.456.456.459317-1.53%
31 Jan 20246.556.556.556.552115-1.50%
30 Jan 20246.656.656.656.659619-1.48%
29 Jan 20246.756.756.756.752070-1.46%
25 Jan 20246.856.956.956.854487-1.44%
24 Jan 20246.957.107.106.952045-2.11%
23 Jan 20247.107.257.257.102422-2.07%
20 Jan 20247.257.407.407.253011-2.03%
19 Jan 20247.407.557.557.402310-1.99%
18 Jan 20247.557.707.707.553403-1.95%
17 Jan 20247.707.807.807.703155-1.91%
16 Jan 20247.857.857.857.853258-1.88%
15 Jan 20248.008.008.008.002965-1.84%
12 Jan 20248.158.258.307.65479012.52%
11 Jan 20247.957.957.957.50197504.61%
10 Jan 20247.607.607.607.05588554.83%
09 Jan 20247.257.457.456.95392801.40%
08 Jan 20247.157.007.206.55725683.62%
05 Jan 20246.907.057.056.65164570.00%
04 Jan 20246.906.657.156.50551750.73%
03 Jan 20246.857.007.006.70181750.74%
02 Jan 20246.806.656.806.45412624.62%
01 Jan 20246.506.406.506.25258804.84%
29 Dec 20236.206.306.456.1018316-1.59%
28 Dec 20236.306.556.556.2522970-3.82%
27 Dec 20236.556.656.806.3512405-1.50%
26 Dec 20236.656.656.656.5587821.53%
22 Dec 20236.556.506.706.40105670.77%
21 Dec 20236.506.556.656.506756-0.76%
20 Dec 20236.556.656.756.4012147-1.50%
19 Dec 20236.656.906.906.6011583-2.21%
18 Dec 20236.806.906.906.758753-1.45%
15 Dec 20236.906.757.006.75140270.73%
14 Dec 20236.857.157.156.7519142-2.84%
13 Dec 20237.057.257.256.8076730.71%
12 Dec 20237.006.857.006.65263694.48%
11 Dec 20236.707.007.006.6521592-1.47%
08 Dec 20236.807.007.006.70202670.00%
07 Dec 20236.806.957.006.60193120.74%
06 Dec 20236.756.706.806.40173313.85%
05 Dec 20236.506.706.706.4016589-2.26%
04 Dec 20236.656.756.856.5519256-1.48%
01 Dec 20236.756.757.006.755748-2.17%
30 Nov 20236.907.207.206.7510556-2.82%
29 Nov 20237.107.157.156.9044841.43%
28 Nov 20237.007.057.206.9013365-0.71%
24 Nov 20237.057.157.256.907867-1.40%
23 Nov 20237.157.007.407.0011280-0.69%
22 Nov 20237.207.157.307.0090170.70%
21 Nov 20237.157.107.206.65191783.62%
20 Nov 20236.907.407.406.8522189-4.17%
17 Nov 20237.207.157.407.155827-2.70%
16 Nov 20237.407.407.407.10141250.00%
15 Nov 20237.407.607.757.3510810-2.63%
13 Nov 20237.607.807.807.4561110.00%
12 Nov 20237.607.707.857.30175871.33%
10 Nov 20237.507.407.507.2065514.17%
09 Nov 20237.207.257.407.1551520.00%
08 Nov 20237.207.407.507.0026148-1.37%
07 Nov 20237.307.257.406.90308891.39%
06 Nov 20237.207.757.757.1520778-3.36%
03 Nov 20237.457.907.907.2020111-1.32%
02 Nov 20237.557.907.907.555802-5.03%
01 Nov 20237.957.958.207.7046520.00%
31 Oct 20237.957.858.207.7523084-1.24%
30 Oct 20238.058.658.657.8524473-2.42%
27 Oct 20238.258.108.257.70204884.43%
26 Oct 20237.907.257.957.25413613.95%
25 Oct 20237.607.607.607.606769-5.00%
23 Oct 20238.008.808.808.0073968-4.76%
20 Oct 20238.408.408.408.30574285.00%
19 Oct 20238.007.908.007.501156209.59%
18 Oct 20237.308.058.056.85329841-0.68%
17 Oct 20237.357.357.357.30847169.70%
16 Oct 20236.706.406.755.802132668.94%
13 Oct 20236.156.356.405.80772152.50%
12 Oct 20236.006.056.256.0025553-4.00%
11 Oct 20236.256.456.655.9048251-3.10%
10 Oct 20236.455.906.605.90561130.78%
09 Oct 20236.406.356.756.30632044.07%
06 Oct 20236.156.156.156.15107574.24%
05 Oct 20235.905.905.905.9021924.42%
04 Oct 20235.655.455.655.35231764.63%
03 Oct 20235.405.455.455.20223340.93%
29 Sep 20235.355.105.355.1075633.88%
28 Sep 20235.155.255.355.0015873-1.90%
27 Sep 20235.255.555.555.2542266-4.55%
26 Sep 20235.505.505.555.4025250.92%
25 Sep 20235.455.755.755.4030808-3.54%
22 Sep 20235.655.655.905.6025866-1.74%
21 Sep 20235.755.555.955.55295580.88%
20 Sep 20235.705.605.855.40174651.79%
18 Sep 20235.606.056.055.5543987-3.45%
15 Sep 20235.805.806.005.7042521-2.52%
14 Sep 20235.956.056.255.7544364-1.65%
13 Sep 20236.056.406.405.9555944-0.82%
12 Sep 20236.106.006.105.65535094.27%
11 Sep 20235.855.855.855.60576714.46%
08 Sep 20235.605.605.605.60124204.67%
07 Sep 20235.355.355.355.35115764.90%
06 Sep 20235.105.005.104.90380324.08%
05 Sep 20234.904.855.004.85108221.03%
04 Sep 20234.854.804.954.808709-1.02%
01 Sep 20234.904.904.954.8058671.03%
31 Aug 20234.854.954.954.805229-1.02%
30 Aug 20234.905.005.004.80162972.08%
29 Aug 20234.805.005.004.7515420-2.04%
28 Aug 20234.904.805.004.75245050.00%
25 Aug 20234.905.005.004.75121740.00%
24 Aug 20234.905.105.104.8012500-1.01%
23 Aug 20234.954.955.054.90112291.02%
22 Aug 20234.904.904.954.8544191.03%
21 Aug 20234.855.105.154.8033212-3.00%
18 Aug 20235.005.355.354.9030358-2.91%
17 Aug 20235.155.055.154.75343144.04%
16 Aug 20234.954.954.954.8526570.00%
14 Aug 20234.954.955.054.8034060.00%
11 Aug 20234.955.205.254.9512001-2.94%
10 Aug 20235.105.105.104.9047224.08%
09 Aug 20234.904.955.054.80190451.03%
08 Aug 20234.854.955.004.80216840.00%
07 Aug 20234.854.604.954.6097692.11%
04 Aug 20234.754.854.904.70160261.06%
03 Aug 20234.705.005.004.6525171-3.09%
02 Aug 20234.854.855.154.7515629-2.02%
01 Aug 20234.954.855.104.85168030.00%
31 Jul 20234.955.105.104.807396-1.00%
28 Jul 20235.005.055.054.9021332.04%
27 Jul 20234.905.105.104.857806-1.01%
26 Jul 20234.955.105.154.9592900.00%
25 Jul 20234.955.005.104.901260-1.00%
24 Jul 20235.005.005.104.9044380.00%
21 Jul 20235.005.005.105.0022175-0.99%
20 Jul 20235.055.155.255.0014225-1.94%
19 Jul 20235.155.105.355.057003-1.90%
18 Jul 20235.255.355.355.00319571.94%
17 Jul 20235.155.155.254.90149193.00%
14 Jul 20235.005.205.204.957666-3.85%
13 Jul 20235.205.355.355.0557620.97%
12 Jul 20235.154.905.154.90240424.04%
11 Jul 20234.955.005.304.9520598-1.98%
10 Jul 20235.055.005.054.9529730.00%
07 Jul 20235.055.105.205.0511111-2.88%
06 Jul 20235.205.255.255.0527672.97%
05 Jul 20235.054.805.154.80115422.02%
04 Jul 20234.955.105.104.9511657-2.94%
03 Jul 20235.105.005.154.9059833.03%
30 Jun 20234.955.055.204.9014495-2.94%
28 Jun 20235.105.155.455.059354-3.77%
27 Jun 20235.305.305.405.1068480.95%
26 Jun 20235.255.105.255.1039252.94%
23 Jun 20235.105.255.405.101545-2.86%
22 Jun 20235.255.155.405.00114401.94%
21 Jun 20235.154.955.254.9590190.00%
20 Jun 20235.155.205.305.0516325-2.83%
19 Jun 20235.305.505.505.204601-1.85%
16 Jun 20235.405.305.505.3014956-2.70%
15 Jun 20235.555.955.955.5019296-3.48%
14 Jun 20235.755.955.955.659387-3.36%
13 Jun 20235.955.756.005.6577423.48%
12 Jun 20235.756.056.055.655464-2.54%
09 Jun 20235.906.006.055.7056890.85%
08 Jun 20235.855.655.955.6057030.86%
07 Jun 20235.805.855.955.5521343-0.85%
06 Jun 20235.856.256.255.7022989-2.50%
05 Jun 20236.006.006.005.90217254.35%
02 Jun 20235.755.755.755.65439614.55%
01 Jun 20235.505.505.505.507544.76%
31 May 20235.255.255.255.2555515.00%
30 May 20235.004.805.004.80219364.17%
29 May 20234.805.005.254.8025023-4.95%
26 May 20235.055.305.305.055710-4.72%
25 May 20235.305.505.505.309144-4.50%
24 May 20235.555.555.805.5525751-5.13%
23 May 20235.855.856.405.8545988-4.88%
22 May 20236.156.756.756.15170568-4.65%
19 May 20236.456.456.456.101140219.32%
18 May 20235.905.905.905.90116319.26%
17 May 20235.404.755.404.75251459.09%
16 May 20234.954.755.004.756562.06%
15 May 20234.854.854.954.6053980.00%
12 May 20234.854.655.004.6530500.00%
11 May 20234.854.905.054.7546192.11%
10 May 20234.754.804.954.7011510.00%
09 May 20234.754.855.054.6016988-2.06%
08 May 20234.854.955.004.655239-1.02%
05 May 20234.905.005.004.807093-2.00%
04 May 20235.005.255.604.7532959-3.85%
03 May 20235.204.905.304.90150081.96%
02 May 20235.104.855.304.40459645.15%
28 Apr 20234.854.605.254.60456661.04%
27 Apr 20234.804.704.904.7078600.00%
26 Apr 20234.804.904.904.6030430.00%
25 Apr 20234.804.604.904.603479-1.03%
24 Apr 20234.854.904.954.604643-1.02%
21 Apr 20234.904.654.954.654252.08%
20 Apr 20234.804.804.804.55137212.13%
19 Apr 20234.704.804.854.602950-4.08%
18 Apr 20234.904.905.054.801382-1.01%
17 Apr 20234.955.155.154.8032600.00%
13 Apr 20234.954.955.254.75174023.13%
12 Apr 20234.804.855.104.754447-1.03%
11 Apr 20234.855.055.104.75168714.30%
10 Apr 20234.654.554.754.5533782.20%
06 Apr 20234.554.554.554.4029014.60%
05 Apr 20234.354.104.354.1058584.82%
03 Apr 20234.154.004.203.8042713.75%
31 Mar 20234.004.204.353.957123-3.61%
29 Mar 20234.154.104.454.108721-3.49%
28 Mar 20234.304.354.354.303411-4.44%
27 Mar 20234.504.504.854.502306-4.26%
24 Mar 20234.704.704.904.70921-4.08%
23 Mar 20234.904.905.054.6568980.00%
22 Mar 20234.904.905.104.65121630.00%
21 Mar 20234.904.905.054.6528000.00%
20 Mar 20234.904.904.954.655110.00%
17 Mar 20234.905.055.054.7019410.00%
16 Mar 20234.904.904.904.65220230.00%
15 Mar 20234.905.055.054.6541051.03%
14 Mar 20234.855.005.004.6067571.04%
13 Mar 20234.805.055.054.702391-3.03%
10 Mar 20234.955.005.054.70134210.00%
09 Mar 20234.955.255.254.9019759-1.98%
08 Mar 20235.055.505.505.004351-3.81%
06 Mar 20235.255.605.605.205266-3.67%
03 Mar 20235.455.455.505.2037190.00%
02 Mar 20235.455.205.455.1510344.81%
01 Mar 20235.205.305.555.0510378-1.89%
28 Feb 20235.304.955.354.8527943.92%
27 Feb 20235.105.255.255.052830-3.77%
24 Feb 20235.305.305.305.0022182.91%
23 Feb 20235.155.005.355.0016680.00%
22 Feb 20235.155.455.455.151615-4.63%
21 Feb 20235.405.105.505.1077802.86%
20 Feb 20235.255.205.605.203007-2.78%
17 Feb 20235.405.155.405.1550873.85%
16 Feb 20235.205.405.405.202682-4.59%
15 Feb 20235.455.305.505.2018192.83%
14 Feb 20235.305.805.805.304809-4.50%
13 Feb 20235.555.555.655.3042530.00%
10 Feb 20235.555.705.705.3521520.00%
09 Feb 20235.555.605.705.451179-0.89%
08 Feb 20235.605.305.655.3056242.75%
07 Feb 20235.455.455.655.455501-4.39%
06 Feb 20235.705.505.805.4522870.00%
03 Feb 20235.706.006.005.503859-0.87%
02 Feb 20235.755.605.755.6047734.55%
01 Feb 20235.505.655.705.5018870.92%
31 Jan 20235.455.505.605.404625-1.80%
30 Jan 20235.555.505.755.3057330.91%
27 Jan 20235.505.755.905.509393-4.35%
25 Jan 20235.755.756.005.653691-1.71%
24 Jan 20235.855.905.905.753716-0.85%
23 Jan 20235.905.906.005.7016031.72%
20 Jan 20235.805.855.955.7013413-3.33%
19 Jan 20236.006.006.005.8522950.00%
18 Jan 20236.005.956.205.7591370.84%
17 Jan 20235.955.906.005.8065222.59%
16 Jan 20235.805.956.005.80209520.87%
13 Jan 20235.755.906.005.7518836-4.17%
12 Jan 20236.006.106.205.953857-1.64%
11 Jan 20236.106.106.256.0548450.00%
10 Jan 20236.106.456.456.1017119-4.69%
09 Jan 20236.406.606.656.1515709-0.78%
06 Jan 20236.456.356.656.308727-2.27%
05 Jan 20236.606.656.856.607748-3.65%
04 Jan 20236.856.606.956.45312521.48%
03 Jan 20236.757.207.206.6522466-2.88%
02 Jan 20236.957.007.006.7581860.72%
30 Dec 20226.906.856.956.4078163.76%
29 Dec 20226.657.007.006.455729-0.75%
28 Dec 20226.706.406.706.3031274.69%
27 Dec 20226.406.156.606.15100030.79%
26 Dec 20226.356.106.706.1011852-0.78%
23 Dec 20226.406.456.506.4019951-4.48%
22 Dec 20226.707.307.306.7022223-4.96%
21 Dec 20227.057.057.407.0526141-2.08%
20 Dec 20227.207.007.356.85163712.86%
19 Dec 20227.007.357.407.0033667-4.76%
16 Dec 20227.357.507.757.1521925-0.68%
15 Dec 20227.407.607.607.10274772.07%
14 Dec 20227.256.907.256.40866509.85%
13 Dec 20226.606.906.906.4080185-4.35%
12 Dec 20226.907.207.506.90150481-9.80%
09 Dec 20227.658.558.557.35405052-1.92%
08 Dec 20227.807.507.807.0035656020.00%
07 Dec 20226.505.606.505.4514323819.27%
06 Dec 20225.455.555.555.3047930.93%
05 Dec 20225.405.655.655.3515337-0.92%
02 Dec 20225.455.205.505.2070512.83%
01 Dec 20225.305.455.555.0028829-2.75%
30 Nov 20225.455.355.505.354171.87%
29 Nov 20225.355.455.555.3557710.94%
28 Nov 20225.305.455.655.304751-2.75%
25 Nov 20225.455.655.655.307682-1.80%
24 Nov 20225.555.455.555.20117203.74%
23 Nov 20225.355.555.555.1512200-1.83%
22 Nov 20225.455.705.705.2512098-0.91%
21 Nov 20225.505.505.605.2536062.80%
18 Nov 20225.355.555.605.155107-0.93%
17 Nov 20225.405.655.655.354101-1.82%
16 Nov 20225.505.455.655.4565590.00%
15 Nov 20225.505.705.705.4060560.00%
14 Nov 20225.505.555.855.3021219-3.51%
11 Nov 20225.705.756.005.4528733-0.87%
10 Nov 20225.755.705.755.55131680.88%
09 Nov 20225.705.605.705.3534563.64%
07 Nov 20225.505.656.105.1511936-2.65%
04 Nov 20225.655.855.855.55151780.89%
03 Nov 20225.605.605.655.3066833.70%
02 Nov 20225.406.206.205.3052694-6.90%
01 Nov 20225.805.755.805.7558339.43%
31 Oct 20225.305.855.855.302541-5.36%
28 Oct 20225.605.506.005.30150871.82%
27 Oct 20225.505.555.755.2548520-5.17%
25 Oct 20225.805.905.905.4511998-0.85%
24 Oct 20225.856.056.055.5035245.41%
21 Oct 20225.555.955.955.4512295-2.63%
20 Oct 20225.705.755.855.7017366-0.87%
19 Oct 20225.755.955.955.50196030.00%
18 Oct 20225.756.406.405.5036885-1.71%
17 Oct 20225.855.405.905.40352808.33%
14 Oct 20225.405.706.005.3526097-2.70%
13 Oct 20225.555.105.655.10189102.78%
12 Oct 20225.405.305.605.302778-3.57%
11 Oct 20225.605.105.705.1063232.75%
10 Oct 20225.455.505.505.003837-0.91%
07 Oct 20225.505.555.705.452669-0.90%
06 Oct 20225.555.655.755.5013702-3.48%
04 Oct 20225.755.855.905.705692-0.86%
03 Oct 20225.805.855.855.40117842.65%
30 Sep 20225.655.855.905.606021-0.88%
29 Sep 20225.706.006.005.651030-2.56%
28 Sep 20225.855.405.855.40122184.46%
27 Sep 20225.605.805.805.4531430.00%
26 Sep 20225.605.805.855.453969-0.88%
23 Sep 20225.655.755.855.6526301-0.88%
22 Sep 20225.705.905.905.703081-0.87%
21 Sep 20225.756.006.005.754733-2.54%
20 Sep 20225.905.955.955.6545871.72%
19 Sep 20225.806.006.005.70237730.00%
16 Sep 20225.805.655.855.65220221.75%
15 Sep 20225.705.905.955.65309000.00%
14 Sep 20225.706.106.105.606262-2.56%
13 Sep 20225.855.756.005.7014088-2.50%
12 Sep 20226.005.906.205.80109150.00%
09 Sep 20226.005.956.055.8065353.45%
08 Sep 20225.805.956.005.7032810.00%
07 Sep 20225.805.806.005.8012691-2.52%
06 Sep 20225.956.006.155.8585190.00%
05 Sep 20225.956.006.005.65247043.48%
02 Sep 20225.756.006.005.6088490.00%
01 Sep 20225.756.006.055.7010827-2.54%
30 Aug 20225.905.806.205.807294-1.67%
29 Aug 20226.006.106.305.8510109-1.64%
26 Aug 20226.106.256.255.85101170.00%
25 Aug 20226.106.056.155.7565443.39%
24 Aug 20225.905.806.005.8047201.72%
23 Aug 20225.805.906.105.805132-4.92%
22 Aug 20226.106.206.205.90157922.52%
19 Aug 20225.956.056.255.8018639-1.65%
18 Aug 20226.056.056.356.0522692-4.72%
17 Aug 20226.356.506.506.1510169-1.55%
16 Aug 20226.456.256.556.05129281.57%
12 Aug 20226.356.356.656.10119970.00%
11 Aug 20226.356.506.706.259598-2.31%
10 Aug 20226.506.306.606.3020983-1.52%
08 Aug 20226.607.057.056.6039478-4.35%
05 Aug 20226.907.007.006.45929072.99%
04 Aug 20226.706.706.706.70174894.69%
03 Aug 20226.406.406.405.95244844.92%
02 Aug 20226.105.806.105.65321464.27%
01 Aug 20225.855.855.855.45651654.46%
29 Jul 20225.605.505.705.3557591.82%
28 Jul 20225.505.955.955.457257-3.51%
27 Jul 20225.705.705.705.20107344.59%
26 Jul 20225.455.355.455.10224964.81%
25 Jul 20225.205.455.455.05172830.00%
22 Jul 20225.205.555.555.107471-1.89%
21 Jul 20225.305.155.405.00136082.91%
20 Jul 20225.155.405.405.156956-4.63%
19 Jul 20225.405.405.555.409524-4.42%
18 Jul 20225.655.656.155.6532948-4.24%
15 Jul 20225.905.905.905.6560844.42%
14 Jul 20225.655.655.655.50176554.63%
13 Jul 20225.405.355.405.25128734.85%
12 Jul 20225.154.955.154.9557154.04%
11 Jul 20224.955.355.354.9013912-3.88%
08 Jul 20225.155.255.254.8525851.98%
07 Jul 20225.054.855.054.8561300.00%
06 Jul 20225.055.305.304.906477-1.94%
05 Jul 20225.155.055.304.9073381.98%
04 Jul 20225.054.955.304.952671-0.98%
01 Jul 20225.105.405.405.10259-2.86%
30 Jun 20225.255.405.405.151914-2.78%
29 Jun 20225.405.155.405.1563691.89%
28 Jun 20225.305.555.555.203221-0.93%
27 Jun 20225.355.405.405.0516393.88%
24 Jun 20225.155.355.355.002447-0.96%
23 Jun 20225.205.055.455.053462-1.89%
22 Jun 20225.305.605.655.1510110-1.85%
21 Jun 20225.405.405.404.90136344.85%
20 Jun 20225.154.955.154.75173714.04%
17 Jun 20224.954.955.154.903083-3.88%
16 Jun 20225.154.955.354.953187-0.96%
15 Jun 20225.205.255.255.053732-1.89%
14 Jun 20225.305.055.505.0565200.00%
13 Jun 20225.305.505.505.252089-3.64%
10 Jun 20225.505.255.655.2545430.00%
09 Jun 20225.505.405.605.2032241.85%
08 Jun 20225.405.655.655.203043-0.92%
07 Jun 20225.455.705.705.401602-3.54%
06 Jun 20225.656.006.005.656259-3.42%
03 Jun 20225.855.655.855.6514881.74%
02 Jun 20225.755.755.755.752890.00%
01 Jun 20225.755.755.755.308093.60%
31 May 20225.555.855.855.458653-0.89%
30 May 20225.605.855.855.455401-1.75%
27 May 20225.705.805.805.555235-1.72%
26 May 20225.805.655.905.653512.65%
25 May 20225.655.805.805.654132-4.24%
24 May 20225.905.756.005.752485-2.48%
23 May 20226.055.906.105.6547142.54%
20 May 20225.905.955.955.6538831.72%
19 May 20225.805.656.055.653554-1.69%
18 May 20225.905.955.955.45151243.51%
17 May 20225.705.355.705.2059354.59%
16 May 20225.455.005.455.0044234.81%
13 May 20225.205.205.455.0044370.00%
12 May 20225.204.855.354.85140681.96%
11 May 20225.105.305.555.0510765-3.77%
10 May 20225.305.305.555.3014437-4.50%
09 May 20225.556.056.055.556413-4.31%
06 May 20225.806.356.355.8012171-4.92%
05 May 20226.105.756.355.75142750.83%
04 May 20226.055.806.155.65182852.54%
02 May 20225.906.106.205.907240-4.84%
29 Apr 20226.205.756.305.75445162.48%
28 Apr 20226.056.056.056.053563-4.72%
27 Apr 20226.356.656.656.356947-4.51%
26 Apr 20226.656.656.656.656307-5.00%
25 Apr 20227.007.007.007.001924-4.76%
22 Apr 20227.357.357.357.356865-4.55%
21 Apr 20227.708.108.507.7021641-4.94%
20 Apr 20228.108.108.108.1038834.52%
19 Apr 20227.757.757.757.75119414.73%
18 Apr 20227.407.407.407.25328984.96%
13 Apr 20227.056.907.056.90188504.44%
12 Apr 20226.756.756.756.60129544.65%
11 Apr 20226.456.306.456.00461054.88%
08 Apr 20226.156.156.156.05162514.24%
07 Apr 20225.905.655.905.40277344.42%
06 Apr 20225.655.655.655.30195104.63%
05 Apr 20225.404.955.404.95401034.85%
04 Apr 20225.155.155.155.05117424.04%
01 Apr 20224.954.704.954.5595144.21%
31 Mar 20224.754.754.804.7536781-5.00%
30 Mar 20225.005.255.255.0014383-4.76%
29 Mar 20225.255.505.755.2536840-4.55%
28 Mar 20225.505.405.505.4055704.76%
25 Mar 20225.255.405.505.10682190.00%
24 Mar 20225.255.155.254.75285155.00%
23 Mar 20225.005.005.004.80348434.17%
22 Mar 20224.804.804.804.8049794.35%
21 Mar 20224.604.604.604.201093994.55%
17 Mar 20224.404.404.404.406414.76%
16 Mar 20224.204.204.204.20124445.00%
15 Mar 20224.004.004.054.007050-4.76%
14 Mar 20224.204.104.504.109090-2.33%
11 Mar 20224.304.404.404.251194-2.27%
10 Mar 20224.404.604.804.404132-4.35%
09 Mar 20224.604.304.604.3016604.55%
08 Mar 20224.404.404.404.401405-4.35%
07 Mar 20224.604.604.604.60200-4.17%
04 Mar 20224.804.804.804.801195-4.95%
03 Mar 20225.055.055.055.05110-4.72%
02 Mar 20225.305.305.305.30106-4.50%
28 Feb 20225.555.555.555.5550-4.31%
25 Feb 20225.805.805.805.801-3.33%
23 Feb 20226.006.006.006.00150-4.76%
22 Feb 20226.306.306.306.30140-4.55%
21 Feb 20226.606.906.906.602010-4.35%
18 Feb 20226.906.506.906.5070591.47%
17 Feb 20226.806.807.156.80700-4.90%
14 Feb 20227.157.157.357.157285-4.67%
07 Feb 20227.508.208.207.5059842-4.46%
31 Jan 20227.857.808.507.80244738-4.27%
24 Jan 20228.208.208.208.20170-4.65%
17 Jan 20228.608.608.608.60250-4.97%
10 Jan 20229.059.059.059.051571-4.74%
03 Jan 20229.509.509.509.502851-4.52%
27 Dec 20219.959.959.959.95215-4.78%
16 Dec 202110.4511.0011.4510.45112227-4.57%
15 Dec 202110.9510.9510.9510.9581594.78%
14 Dec 202110.4510.4510.4510.452769510.00%
13 Dec 20219.509.509.509.50272689.83%
10 Dec 20218.658.658.658.652006179.49%
09 Dec 20217.907.707.907.5525108619.70%
08 Dec 20216.605.606.605.3019169120.00%
07 Dec 20215.505.655.655.25208613.77%
06 Dec 20215.305.605.655.2541741-4.50%
03 Dec 20215.555.605.605.40262302.78%
02 Dec 20215.405.355.605.15186190.93%
01 Dec 20215.355.455.455.0010252-1.83%
30 Nov 20215.455.555.605.2065390.93%
29 Nov 20215.405.555.605.3517024-1.82%
26 Nov 20215.505.705.705.2018049-1.79%
25 Nov 20215.605.755.755.05218960.00%
24 Nov 20215.605.805.805.307759-2.61%
23 Nov 20215.755.805.805.55118913.60%
22 Nov 20215.555.855.855.1031693-1.77%
18 Nov 20215.655.505.855.20555053.67%
17 Nov 20215.455.405.505.10169774.81%
16 Nov 20215.205.505.505.0019350-5.45%
15 Nov 20215.505.255.555.2546650.92%
12 Nov 20215.455.455.555.4593060.00%
11 Nov 20215.455.605.605.2513327-0.91%
10 Nov 20215.505.505.555.4066191.85%
09 Nov 20215.405.605.605.25124172.86%
08 Nov 20215.255.105.705.104196-2.78%
04 Nov 20215.405.555.555.0038020.93%
03 Nov 20215.355.005.555.0037440.00%
02 Nov 20215.355.255.605.25121571.90%
01 Nov 20215.255.105.455.1015926-1.87%
29 Oct 20215.355.355.655.3012539-0.93%
28 Oct 20215.405.505.605.3511186-3.57%
27 Oct 20215.605.805.805.35239870.90%
26 Oct 20215.555.455.805.4532259-2.63%
25 Oct 20215.706.006.005.40103190.88%
22 Oct 20215.655.406.055.4013716-0.88%
21 Oct 20215.705.855.955.5514173-3.39%
20 Oct 20215.905.806.055.80298511.72%
19 Oct 20215.806.056.105.7016801-1.69%
18 Oct 20215.905.856.405.601638220.85%
14 Oct 20215.855.806.005.65675590.86%
13 Oct 20215.805.505.855.50548568.41%
12 Oct 20215.355.605.905.2526826-2.73%
11 Oct 20215.505.655.805.2029498-1.79%
08 Oct 20215.605.705.705.50254612.75%
07 Oct 20215.455.705.705.1032348-1.80%
06 Oct 20215.555.955.955.5560546-4.31%
05 Oct 20215.805.855.905.70112711-2.52%
04 Oct 20215.955.956.005.65703873.48%
01 Oct 20215.755.755.905.55538480.00%
30 Sep 20215.755.755.855.50595772.68%
29 Sep 20215.605.355.755.35423510.00%
28 Sep 20215.605.656.105.60262817-4.27%
27 Sep 20215.855.856.105.8560120-4.88%
24 Sep 20216.156.156.156.1535030-4.65%
23 Sep 20216.457.057.056.45234237-4.44%
22 Sep 20216.756.756.756.75140034.65%
21 Sep 20216.456.456.456.45210554.88%
20 Sep 20216.156.156.156.15770769.82%
17 Sep 20215.605.555.605.20524879.80%
16 Sep 20215.104.755.104.75566859.68%
15 Sep 20214.654.804.804.50148071.09%
14 Sep 20214.604.304.754.30314243.37%
13 Sep 20214.454.704.704.3515173-1.11%
09 Sep 20214.504.554.704.4514409-1.10%
08 Sep 20214.554.504.604.30137241.11%
07 Sep 20214.504.754.754.504736-3.23%
06 Sep 20214.654.604.854.50161731.09%
03 Sep 20214.604.804.804.4010114-1.08%
02 Sep 20214.654.604.854.30236883.33%
01 Sep 20214.504.654.654.4034190-1.10%
31 Aug 20214.554.954.954.5062294-8.08%
30 Aug 20214.955.405.404.8066383-4.81%
27 Aug 20215.205.455.455.00507231.96%
26 Aug 20215.104.855.104.453089149.68%
25 Aug 20214.654.854.954.6560680.00%
24 Aug 20214.654.554.904.3038533.33%
23 Aug 20214.504.605.204.4510521-8.16%
20 Aug 20214.905.005.354.758275-2.00%
18 Aug 20215.005.105.204.85104532.04%
17 Aug 20214.904.805.254.55493492.08%
16 Aug 20214.804.954.954.4051060.00%
13 Aug 20214.804.904.904.654340-2.04%
12 Aug 20214.904.705.054.50162614.26%
11 Aug 20214.704.804.804.453339-2.08%
10 Aug 20214.804.854.954.5511988-3.03%
09 Aug 20214.955.355.504.8517233-3.88%
06 Aug 20215.154.855.404.65444510.98%
05 Aug 20215.105.355.355.1015184-4.67%
04 Aug 20215.355.705.705.3512976-4.46%
03 Aug 20215.605.805.805.4514698-1.75%
02 Aug 20215.705.505.855.50103010.00%
30 Jul 20215.705.855.855.5063460.00%
29 Jul 20215.705.655.855.5015683-0.87%
28 Jul 20215.756.006.005.608406-1.71%
27 Jul 20215.855.906.005.65178511.74%
26 Jul 20215.755.605.955.6086560.00%
23 Jul 20215.756.006.005.7513956-2.54%
22 Jul 20215.905.856.005.70151210.00%
20 Jul 20215.906.156.155.8017590-0.84%
19 Jul 20215.955.756.005.75151120.85%
16 Jul 20215.905.755.955.65172942.61%
15 Jul 20215.755.805.905.6514847-0.86%
14 Jul 20215.806.006.005.8010386-1.69%
13 Jul 20215.905.856.055.80255951.72%
12 Jul 20215.806.106.105.8015355-1.69%
09 Jul 20215.906.156.155.7532877-0.84%
08 Jul 20215.956.256.255.9011232-0.83%
07 Jul 20216.005.906.405.8088755-1.64%
06 Jul 20216.106.056.205.80431471.67%
05 Jul 20216.005.906.105.80114192.56%
02 Jul 20215.855.906.205.8011505-2.50%
01 Jul 20216.005.956.305.70491980.00%
30 Jun 20216.006.006.255.8540617-0.83%
29 Jun 20216.056.306.406.056241-3.20%
28 Jun 20216.256.156.255.75164744.17%
25 Jun 20216.005.906.155.90126841.69%
24 Jun 20215.906.256.305.9019714-4.84%
23 Jun 20216.206.156.456.10125790.00%
22 Jun 20216.206.106.406.00190591.64%
21 Jun 20216.106.056.155.75403963.39%
18 Jun 20215.906.406.405.8573783-4.07%
17 Jun 20216.156.506.506.0521563-1.60%
16 Jun 20216.256.456.606.1079958-0.79%
15 Jun 20216.306.506.506.00785621.61%
14 Jun 20216.206.356.456.1021365-2.36%
11 Jun 20216.356.506.506.257149-1.55%
10 Jun 20216.456.456.456.00286823.20%
09 Jun 20216.256.806.856.2572602-4.58%
08 Jun 20216.556.656.656.30566773.15%
07 Jun 20216.356.306.356.15159864.96%
04 Jun 20216.056.306.305.70532520.83%
03 Jun 20216.005.756.005.60366194.35%
02 Jun 20215.755.605.755.40132562.68%
01 Jun 20215.605.405.705.30381802.75%
31 May 20215.455.205.505.00121143.81%
28 May 20215.255.355.355.00413672.94%
27 May 20215.105.005.154.80467693.03%
26 May 20214.954.804.954.80298714.21%
25 May 20214.754.604.754.35482274.40%
24 May 20214.554.604.754.35107020.00%
21 May 20214.554.554.554.4064654.60%
20 May 20214.354.154.504.15193861.16%
19 May 20214.304.504.504.205038-1.15%
18 May 20214.354.254.454.25132702.35%
17 May 20214.254.404.404.10126601.19%
14 May 20214.204.454.454.1026176-2.33%
12 May 20214.304.404.404.15146482.38%
11 May 20214.204.004.203.90211525.00%
10 May 20214.004.104.303.9510647-2.44%
07 May 20214.104.204.254.1015111-4.65%
06 May 20214.304.304.304.05186004.88%
05 May 20214.104.054.254.0513210-1.20%
04 May 20214.154.404.404.0511834-2.35%
03 May 20214.254.304.504.1518271-1.16%
30 Apr 20214.304.554.554.1513899-1.15%
29 Apr 20214.354.504.554.2516642-2.25%
28 Apr 20214.454.404.504.3511964-2.20%
27 Apr 20214.554.454.604.4531185-2.15%
26 Apr 20214.655.055.054.6512262-4.12%
23 Apr 20214.855.355.354.8531949-4.90%
22 Apr 20215.105.105.105.00162219.68%
20 Apr 20214.654.604.654.30456559.41%
19 Apr 20214.254.204.254.00439028.97%
16 Apr 20213.903.604.003.6043712.63%
15 Apr 20213.803.703.953.5572370.00%
13 Apr 20213.803.654.153.651642-3.80%
12 Apr 20213.954.154.203.907885-4.82%
09 Apr 20214.154.154.404.1561253.75%
08 Apr 20214.004.454.454.0020620-1.23%
07 Apr 20214.054.054.053.90116873.85%
06 Apr 20213.903.903.903.907864.00%
05 Apr 20213.753.803.803.7576262.74%
01 Apr 20213.653.653.653.5014464.29%
31 Mar 20213.503.653.653.504597-4.11%
30 Mar 20213.653.653.653.6514717-3.95%
26 Mar 20213.803.803.803.8022878-5.00%
25 Mar 20214.004.204.204.008145-4.76%
24 Mar 20214.204.504.504.1511229-3.45%
23 Mar 20214.354.054.454.05123332.35%
22 Mar 20214.254.304.454.1026935-1.16%
19 Mar 20214.304.704.704.30438-4.44%
18 Mar 20214.504.554.604.30845012.27%
17 Mar 20214.404.754.754.409257-4.35%
16 Mar 20214.604.504.704.40141972.22%
15 Mar 20214.504.404.554.20345813.45%
12 Mar 20214.354.304.404.2021001.16%
10 Mar 20214.304.454.504.2539058-3.37%
09 Mar 20214.454.454.654.25444550.00%
08 Mar 20214.454.454.454.25217204.71%
05 Mar 20214.254.054.254.00156364.94%
04 Mar 20214.053.954.303.90129293-1.22%
03 Mar 20214.104.204.404.1099231-4.65%
02 Mar 20214.304.304.554.2516709-3.37%
01 Mar 20214.454.654.654.35211150.00%
26 Feb 20214.454.504.504.3512452-1.11%
25 Feb 20214.504.504.504.4544694.65%
24 Feb 20214.304.204.554.201987-1.15%
23 Feb 20214.354.404.554.2518564-2.25%
22 Feb 20214.454.604.854.457594-4.30%
19 Feb 20214.654.704.904.608202-2.11%
18 Feb 20214.754.755.054.7511911-3.06%
17 Feb 20214.904.854.904.55192604.26%
16 Feb 20214.704.804.904.5077490.00%
15 Feb 20214.704.504.804.50382250.00%
12 Feb 20214.704.805.004.6020551-2.08%
11 Feb 20214.804.805.254.757311-4.00%
10 Feb 20215.004.855.004.65108363.09%
09 Feb 20214.855.105.104.8511021-4.90%
08 Feb 20215.105.555.555.101615-3.77%
05 Feb 20215.305.455.455.2521461.92%
04 Feb 20215.205.355.505.201797-2.80%
03 Feb 20215.355.805.805.302221-3.60%
02 Feb 20215.555.555.555.551014.72%
01 Feb 20215.305.155.405.15152612.91%
29 Jan 20215.155.205.205.15398-1.90%
28 Jan 20215.255.355.355.251219-1.87%
27 Jan 20215.355.605.605.352270-4.46%
25 Jan 20215.605.605.605.356150.00%
22 Jan 20215.605.755.855.602276-3.45%
21 Jan 20215.805.706.205.7024591-2.52%
20 Jan 20215.956.006.305.702601-0.83%
19 Jan 20216.006.306.306.001760-4.76%
18 Jan 20216.306.056.355.75119284.13%
15 Jan 20216.056.006.355.80132460.00%
14 Jan 20216.056.056.106.057512-4.72%
13 Jan 20216.356.356.356.354589-4.51%
12 Jan 20216.657.207.206.659667-5.00%
11 Jan 20217.006.657.206.60122381.45%
08 Jan 20216.907.107.456.752650-2.82%
07 Jan 20217.106.907.206.70125902.90%
06 Jan 20216.906.806.956.4080463.76%
05 Jan 20216.656.406.706.1031483.91%
04 Jan 20216.406.256.455.9585972.40%
01 Jan 20216.256.506.806.207976-3.85%
31 Dec 20206.506.306.606.3095343.17%
30 Dec 20206.306.006.306.005205.00%
29 Dec 20206.005.956.005.70100600.84%
28 Dec 20205.956.106.105.903687-2.46%
24 Dec 20206.106.206.506.007167-1.61%
23 Dec 20206.206.156.456.15307-3.88%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026