NFL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 88.80 | 84.44 | 91.50 | 83.50 | 5505153 | 5.98% |
| 04 Dec 2025 | 83.79 | 84.00 | 84.32 | 83.60 | 453161 | -0.96% |
| 03 Dec 2025 | 84.60 | 85.40 | 85.40 | 83.75 | 393077 | -0.62% |
| 02 Dec 2025 | 85.13 | 85.40 | 85.50 | 84.30 | 352404 | -0.33% |
| 01 Dec 2025 | 85.41 | 85.17 | 86.30 | 85.00 | 475044 | 0.40% |
| 28 Nov 2025 | 85.07 | 85.45 | 85.46 | 84.05 | 359454 | 0.05% |
| 27 Nov 2025 | 85.03 | 85.84 | 86.32 | 84.51 | 469881 | -0.15% |
| 26 Nov 2025 | 85.16 | 83.29 | 85.90 | 83.29 | 686831 | 2.25% |
| 25 Nov 2025 | 83.29 | 85.80 | 86.10 | 83.05 | 913063 | -3.62% |
| 24 Nov 2025 | 86.42 | 88.50 | 88.65 | 85.50 | 557216 | -2.44% |
| 21 Nov 2025 | 88.58 | 88.53 | 88.96 | 87.75 | 509935 | -0.81% |
| 20 Nov 2025 | 89.30 | 90.45 | 90.45 | 89.00 | 651826 | -0.88% |
| 19 Nov 2025 | 90.09 | 92.29 | 92.35 | 89.85 | 825524 | -1.91% |
| 18 Nov 2025 | 91.84 | 92.70 | 93.90 | 91.71 | 1001527 | -0.40% |
| 17 Nov 2025 | 92.21 | 92.19 | 93.50 | 92.10 | 450193 | 0.02% |
| 14 Nov 2025 | 92.19 | 92.59 | 92.64 | 92.03 | 301662 | -0.42% |
| 13 Nov 2025 | 92.58 | 92.82 | 93.50 | 92.20 | 943501 | -0.25% |
| 12 Nov 2025 | 92.81 | 92.00 | 94.05 | 92.00 | 959971 | 0.43% |
| 11 Nov 2025 | 92.41 | 92.98 | 93.00 | 91.30 | 732666 | 0.18% |
| 10 Nov 2025 | 92.24 | 92.71 | 93.48 | 92.10 | 426891 | -0.40% |
| 07 Nov 2025 | 92.61 | 93.18 | 93.65 | 91.69 | 577413 | -0.61% |
| 06 Nov 2025 | 93.18 | 95.45 | 95.45 | 93.01 | 536056 | -2.38% |
| 04 Nov 2025 | 95.45 | 94.75 | 96.04 | 93.50 | 852698 | 1.09% |
| 03 Nov 2025 | 94.42 | 93.50 | 95.00 | 93.27 | 766644 | 1.04% |
| 31 Oct 2025 | 93.45 | 94.99 | 95.50 | 93.20 | 760478 | -1.52% |
| 30 Oct 2025 | 94.89 | 95.48 | 95.77 | 94.60 | 722864 | -0.19% |
| 29 Oct 2025 | 95.07 | 95.44 | 96.00 | 94.38 | 850676 | 0.01% |
| 28 Oct 2025 | 95.06 | 93.80 | 96.40 | 93.35 | 2092053 | 1.69% |
| 27 Oct 2025 | 93.48 | 94.07 | 94.27 | 93.25 | 400978 | -0.29% |
| 24 Oct 2025 | 93.75 | 94.30 | 94.62 | 93.55 | 321664 | -0.42% |
| 23 Oct 2025 | 94.15 | 95.40 | 95.40 | 93.85 | 491419 | -0.40% |
| 21 Oct 2025 | 94.53 | 93.99 | 95.25 | 93.98 | 174823 | 1.06% |
| 20 Oct 2025 | 93.54 | 93.54 | 93.90 | 92.40 | 568139 | 0.27% |
| 17 Oct 2025 | 93.29 | 95.95 | 95.95 | 93.00 | 547079 | -2.88% |
| 16 Oct 2025 | 96.06 | 95.90 | 98.30 | 95.25 | 1578957 | 0.95% |
| 15 Oct 2025 | 95.16 | 93.00 | 96.00 | 92.15 | 883085 | 2.80% |
| 14 Oct 2025 | 92.57 | 93.59 | 94.10 | 92.01 | 681958 | -1.28% |
| 13 Oct 2025 | 93.77 | 92.70 | 94.15 | 92.65 | 621091 | 0.45% |
| 10 Oct 2025 | 93.35 | 93.05 | 93.94 | 92.64 | 427108 | 0.48% |
| 09 Oct 2025 | 92.90 | 92.50 | 93.49 | 92.50 | 497063 | -0.09% |
| 08 Oct 2025 | 92.98 | 94.30 | 94.45 | 92.85 | 504245 | -0.86% |
| 07 Oct 2025 | 93.79 | 95.00 | 95.00 | 93.43 | 513260 | -0.73% |
| 06 Oct 2025 | 94.48 | 95.50 | 95.93 | 94.15 | 527862 | -1.00% |
| 03 Oct 2025 | 95.43 | 93.10 | 95.78 | 93.09 | 1146671 | 2.62% |
| 01 Oct 2025 | 92.99 | 92.09 | 93.60 | 91.65 | 582124 | 1.04% |
| 30 Sep 2025 | 92.03 | 90.00 | 92.50 | 90.00 | 806099 | -0.47% |
| 29 Sep 2025 | 92.46 | 92.20 | 92.99 | 91.29 | 900639 | 0.21% |
| 26 Sep 2025 | 92.27 | 95.28 | 95.28 | 91.80 | 996340 | -3.12% |
| 25 Sep 2025 | 95.24 | 96.54 | 96.58 | 94.79 | 694670 | -0.91% |
| 24 Sep 2025 | 96.11 | 95.81 | 97.15 | 95.28 | 1061625 | 0.31% |
| 23 Sep 2025 | 95.81 | 97.19 | 97.19 | 95.53 | 747713 | -1.20% |
| 22 Sep 2025 | 96.97 | 97.95 | 98.39 | 96.68 | 1029693 | -1.44% |
| 19 Sep 2025 | 98.39 | 98.00 | 98.90 | 97.79 | 1115457 | -0.06% |
| 18 Sep 2025 | 98.45 | 99.68 | 99.69 | 98.10 | 745117 | -0.77% |
| 17 Sep 2025 | 99.21 | 99.64 | 100.30 | 98.90 | 1050415 | -0.15% |
| 16 Sep 2025 | 99.36 | 99.49 | 100.25 | 98.55 | 1483480 | 0.36% |
| 15 Sep 2025 | 99.00 | 97.80 | 101.40 | 97.35 | 2187108 | 1.46% |
| 12 Sep 2025 | 97.58 | 98.80 | 98.97 | 97.25 | 802482 | -1.06% |
| 11 Sep 2025 | 98.63 | 97.95 | 99.56 | 97.80 | 1307893 | 0.86% |
| 10 Sep 2025 | 97.79 | 98.15 | 98.79 | 97.20 | 820507 | 0.16% |
| 09 Sep 2025 | 97.63 | 99.09 | 99.30 | 97.42 | 769337 | -1.01% |
| 08 Sep 2025 | 98.63 | 99.30 | 99.78 | 98.17 | 647417 | -0.28% |
| 05 Sep 2025 | 98.91 | 99.14 | 100.62 | 98.29 | 1014148 | -0.23% |
| 04 Sep 2025 | 99.14 | 102.00 | 102.97 | 98.56 | 3059480 | -1.55% |
| 03 Sep 2025 | 100.70 | 98.30 | 101.50 | 97.70 | 3121032 | 2.67% |
| 02 Sep 2025 | 98.08 | 98.22 | 100.90 | 97.17 | 3723160 | 0.41% |
| 01 Sep 2025 | 97.68 | 96.35 | 98.40 | 96.35 | 1438349 | 1.44% |
| 29 Aug 2025 | 96.29 | 96.30 | 98.18 | 94.74 | 1684236 | 0.71% |
| 28 Aug 2025 | 95.61 | 94.25 | 96.00 | 92.85 | 934985 | 0.73% |
| 26 Aug 2025 | 94.92 | 96.35 | 97.06 | 94.50 | 951722 | -2.68% |
| 25 Aug 2025 | 97.53 | 98.70 | 99.10 | 97.00 | 1250269 | -0.67% |
| 22 Aug 2025 | 98.19 | 96.60 | 100.00 | 95.75 | 3355868 | 1.00% |
| 21 Aug 2025 | 97.22 | 97.70 | 98.37 | 96.00 | 2278271 | 0.34% |
| 20 Aug 2025 | 96.89 | 92.20 | 97.95 | 92.20 | 5371420 | 5.19% |
| 19 Aug 2025 | 92.11 | 90.02 | 92.70 | 89.59 | 2366323 | 1.84% |
| 18 Aug 2025 | 90.45 | 91.70 | 92.70 | 90.07 | 1570644 | -1.44% |
| 14 Aug 2025 | 91.77 | 93.35 | 93.50 | 91.49 | 714721 | -1.48% |
| 13 Aug 2025 | 93.15 | 92.64 | 93.79 | 91.80 | 1124131 | 0.91% |
| 12 Aug 2025 | 92.31 | 93.50 | 94.60 | 91.54 | 1403348 | -0.85% |
| 11 Aug 2025 | 93.10 | 93.14 | 93.68 | 92.10 | 868519 | 0.08% |
| 08 Aug 2025 | 93.03 | 93.42 | 94.37 | 92.40 | 1347622 | 0.27% |
| 07 Aug 2025 | 92.78 | 95.14 | 95.24 | 90.55 | 1794003 | -2.62% |
| 06 Aug 2025 | 95.28 | 97.20 | 97.80 | 94.36 | 1297937 | -1.59% |
| 05 Aug 2025 | 96.82 | 95.70 | 97.79 | 95.45 | 2094377 | 1.64% |
| 04 Aug 2025 | 95.26 | 94.69 | 95.87 | 94.18 | 1095298 | 0.94% |
| 01 Aug 2025 | 94.37 | 97.75 | 99.28 | 94.00 | 1564808 | -3.40% |
| 31 Jul 2025 | 97.69 | 98.00 | 98.80 | 97.40 | 1192637 | -1.90% |
| 30 Jul 2025 | 99.58 | 99.48 | 101.25 | 98.88 | 2666430 | 1.28% |
| 29 Jul 2025 | 98.32 | 96.75 | 99.39 | 95.72 | 2049799 | 1.48% |
| 28 Jul 2025 | 96.89 | 99.24 | 99.35 | 96.45 | 1948826 | -2.00% |
| 25 Jul 2025 | 98.87 | 100.80 | 104.36 | 98.30 | 3821127 | -2.04% |
| 24 Jul 2025 | 100.93 | 98.00 | 103.24 | 97.80 | 7431306 | 3.32% |
| 23 Jul 2025 | 97.69 | 98.32 | 98.49 | 97.11 | 798167 | -0.27% |
| 22 Jul 2025 | 97.95 | 98.69 | 99.45 | 97.80 | 673940 | -0.31% |
| 21 Jul 2025 | 98.25 | 98.30 | 99.35 | 97.35 | 1348589 | -0.03% |
| 18 Jul 2025 | 98.28 | 99.32 | 99.50 | 98.00 | 634685 | -0.91% |
| 17 Jul 2025 | 99.18 | 100.50 | 100.50 | 99.00 | 565851 | -0.82% |
| 16 Jul 2025 | 100.00 | 99.93 | 101.00 | 99.35 | 1180375 | 0.12% |
| 15 Jul 2025 | 99.88 | 96.90 | 101.70 | 96.80 | 4357446 | 3.19% |
| 14 Jul 2025 | 96.79 | 97.35 | 97.35 | 96.16 | 714693 | -0.60% |
| 11 Jul 2025 | 97.37 | 98.10 | 98.69 | 97.00 | 975266 | -1.30% |
| 10 Jul 2025 | 98.65 | 99.00 | 99.22 | 98.03 | 754642 | -0.07% |
| 09 Jul 2025 | 98.72 | 98.90 | 99.70 | 98.47 | 768418 | -0.45% |
| 08 Jul 2025 | 99.17 | 98.79 | 99.68 | 97.90 | 964052 | 0.38% |
| 07 Jul 2025 | 98.79 | 99.00 | 99.78 | 98.56 | 899990 | -0.99% |
| 04 Jul 2025 | 99.78 | 100.50 | 100.95 | 99.18 | 1491299 | -0.52% |
| 03 Jul 2025 | 100.30 | 99.66 | 101.58 | 99.03 | 1773431 | 0.64% |
| 02 Jul 2025 | 99.66 | 101.50 | 101.50 | 99.16 | 1263990 | -1.37% |
| 01 Jul 2025 | 101.04 | 101.10 | 102.30 | 100.40 | 1365085 | 0.02% |
| 30 Jun 2025 | 101.02 | 101.20 | 101.85 | 100.71 | 1677993 | 0.12% |
| 27 Jun 2025 | 100.90 | 102.00 | 102.01 | 100.22 | 1625872 | 0.47% |
| 26 Jun 2025 | 100.43 | 101.80 | 101.85 | 99.72 | 1448402 | -0.52% |
| 25 Jun 2025 | 100.96 | 100.80 | 102.26 | 100.70 | 2014954 | 0.70% |
| 24 Jun 2025 | 100.26 | 100.56 | 101.94 | 99.85 | 1921293 | 1.67% |
| 23 Jun 2025 | 98.61 | 98.00 | 99.17 | 96.66 | 1717210 | 0.26% |
| 20 Jun 2025 | 98.35 | 95.75 | 98.74 | 95.55 | 2007367 | 2.67% |
| 19 Jun 2025 | 95.79 | 98.82 | 99.65 | 95.39 | 2159613 | -3.07% |
| 18 Jun 2025 | 98.82 | 99.00 | 100.74 | 98.25 | 1661617 | -1.30% |
| 17 Jun 2025 | 100.12 | 101.80 | 102.90 | 99.25 | 2205599 | -1.22% |
| 16 Jun 2025 | 101.36 | 101.01 | 101.99 | 97.60 | 3063994 | 0.06% |
| 13 Jun 2025 | 101.30 | 100.00 | 102.79 | 99.99 | 3054532 | -2.13% |
| 12 Jun 2025 | 103.50 | 107.40 | 107.92 | 103.05 | 3145237 | -3.36% |
| 11 Jun 2025 | 107.10 | 108.00 | 109.23 | 105.30 | 2859938 | -0.62% |
| 10 Jun 2025 | 107.77 | 108.70 | 109.79 | 107.40 | 2382061 | -0.33% |
| 09 Jun 2025 | 108.13 | 109.13 | 109.80 | 107.85 | 3551828 | -0.12% |
| 06 Jun 2025 | 108.26 | 107.90 | 110.40 | 106.60 | 4474036 | 0.68% |
| 05 Jun 2025 | 107.53 | 108.50 | 112.20 | 106.80 | 7806568 | -0.32% |
| 04 Jun 2025 | 107.88 | 108.00 | 108.94 | 105.80 | 6613142 | 0.52% |
| 03 Jun 2025 | 107.32 | 99.69 | 109.87 | 99.32 | 31706077 | 8.21% |
| 02 Jun 2025 | 99.18 | 98.00 | 99.81 | 95.30 | 2001133 | 0.90% |
| 30 May 2025 | 98.30 | 100.37 | 100.86 | 97.70 | 2207199 | -2.06% |
| 29 May 2025 | 100.37 | 100.66 | 101.11 | 99.72 | 1723851 | 0.28% |
| 28 May 2025 | 100.09 | 101.50 | 101.83 | 99.91 | 2668445 | -1.20% |
| 27 May 2025 | 101.31 | 99.47 | 102.10 | 99.03 | 7386284 | 2.30% |
| 26 May 2025 | 99.03 | 97.99 | 100.21 | 97.67 | 3514709 | 1.68% |
| 23 May 2025 | 97.39 | 97.70 | 99.00 | 96.33 | 2623961 | 0.28% |
| 22 May 2025 | 97.12 | 96.99 | 98.40 | 96.00 | 2664983 | 0.62% |
| 21 May 2025 | 96.52 | 97.39 | 98.26 | 95.60 | 3152392 | -0.99% |
| 20 May 2025 | 97.49 | 97.60 | 100.34 | 95.50 | 6427850 | 0.44% |
| 19 May 2025 | 97.06 | 97.74 | 98.80 | 95.70 | 4212554 | -0.02% |
| 16 May 2025 | 97.08 | 96.00 | 97.67 | 95.12 | 5486119 | 1.92% |
| 15 May 2025 | 95.25 | 90.89 | 97.89 | 90.84 | 14895853 | 5.59% |
| 14 May 2025 | 90.21 | 88.00 | 91.00 | 87.60 | 2860648 | 2.77% |
| 13 May 2025 | 87.78 | 88.00 | 88.64 | 86.86 | 1969312 | 0.03% |
| 12 May 2025 | 87.75 | 83.95 | 88.20 | 83.78 | 3153749 | 7.88% |
| 09 May 2025 | 81.34 | 80.01 | 82.50 | 79.91 | 1702776 | -1.45% |
| 08 May 2025 | 82.54 | 84.40 | 86.10 | 82.00 | 1751519 | -1.42% |
| 07 May 2025 | 83.73 | 81.50 | 84.00 | 81.05 | 1987274 | 0.76% |
| 06 May 2025 | 83.10 | 86.15 | 87.77 | 82.36 | 2700502 | -3.44% |
| 05 May 2025 | 86.06 | 85.40 | 86.95 | 84.44 | 1812431 | 2.11% |
| 02 May 2025 | 84.28 | 84.00 | 86.15 | 83.50 | 1795202 | -0.54% |
| 30 Apr 2025 | 84.74 | 85.69 | 87.35 | 84.05 | 1793851 | -1.28% |
| 29 Apr 2025 | 85.84 | 86.34 | 88.39 | 85.53 | 1983626 | -0.42% |
| 28 Apr 2025 | 86.20 | 84.01 | 86.40 | 82.96 | 2864604 | 1.76% |
| 25 Apr 2025 | 84.71 | 89.15 | 89.50 | 83.80 | 3679685 | -4.91% |
| 24 Apr 2025 | 89.08 | 88.50 | 91.33 | 88.39 | 3033383 | 0.66% |
| 23 Apr 2025 | 88.50 | 89.95 | 90.75 | 86.60 | 3179760 | -0.41% |
| 22 Apr 2025 | 88.86 | 90.20 | 90.50 | 88.50 | 2884906 | -0.64% |
| 21 Apr 2025 | 89.43 | 86.50 | 90.70 | 85.48 | 7828271 | 4.74% |
| 17 Apr 2025 | 85.38 | 81.89 | 88.38 | 81.53 | 10444475 | 4.31% |
| 16 Apr 2025 | 81.85 | 82.19 | 83.77 | 81.67 | 2187876 | 0.22% |
| 15 Apr 2025 | 81.67 | 81.00 | 83.42 | 79.55 | 3221239 | 4.33% |
| 11 Apr 2025 | 78.28 | 77.40 | 79.38 | 77.40 | 1718218 | 3.04% |
| 09 Apr 2025 | 75.97 | 76.80 | 77.17 | 74.85 | 1240370 | -1.00% |
| 08 Apr 2025 | 76.74 | 76.40 | 77.71 | 74.95 | 1464488 | 2.99% |
| 07 Apr 2025 | 74.51 | 71.01 | 75.75 | 71.00 | 2929141 | -5.17% |
| 04 Apr 2025 | 78.57 | 83.04 | 83.40 | 77.98 | 2129952 | -5.38% |
| 03 Apr 2025 | 83.04 | 81.20 | 84.50 | 81.10 | 2561030 | 0.73% |
| 02 Apr 2025 | 82.44 | 82.98 | 83.00 | 80.72 | 1234508 | -0.08% |
| 01 Apr 2025 | 82.51 | 80.26 | 83.00 | 80.09 | 1496459 | 2.65% |
| 28 Mar 2025 | 80.38 | 84.00 | 84.26 | 80.15 | 2055585 | -3.21% |
| 27 Mar 2025 | 83.05 | 80.45 | 83.94 | 79.70 | 3150425 | 3.08% |
| 26 Mar 2025 | 80.57 | 82.80 | 83.79 | 80.10 | 1622525 | -2.85% |
| 25 Mar 2025 | 82.93 | 86.12 | 86.85 | 82.70 | 1826983 | -2.94% |
| 24 Mar 2025 | 85.44 | 85.60 | 86.80 | 84.61 | 3072789 | 1.61% |
| 21 Mar 2025 | 84.09 | 83.95 | 87.00 | 83.25 | 2902430 | 0.59% |
| 20 Mar 2025 | 83.60 | 84.90 | 85.90 | 82.74 | 2007288 | -0.19% |
| 19 Mar 2025 | 83.76 | 80.00 | 84.60 | 79.96 | 2566697 | 5.62% |
| 18 Mar 2025 | 79.30 | 76.44 | 79.80 | 75.95 | 2126314 | 4.87% |
| 17 Mar 2025 | 75.62 | 77.59 | 78.27 | 75.16 | 1138391 | -2.54% |
| 13 Mar 2025 | 77.59 | 78.30 | 78.60 | 77.09 | 1062316 | -0.19% |
| 12 Mar 2025 | 77.74 | 78.90 | 79.93 | 77.14 | 945763 | -0.78% |
| 11 Mar 2025 | 78.35 | 78.52 | 79.25 | 77.23 | 1253932 | -1.79% |
| 10 Mar 2025 | 79.78 | 83.75 | 84.40 | 79.12 | 1218272 | -4.32% |
| 07 Mar 2025 | 83.38 | 82.76 | 85.00 | 82.19 | 1336495 | 0.53% |
| 06 Mar 2025 | 82.94 | 82.47 | 84.38 | 82.30 | 1254895 | 1.38% |
| 05 Mar 2025 | 81.81 | 79.60 | 82.10 | 79.59 | 1364734 | 2.87% |
| 04 Mar 2025 | 79.53 | 78.97 | 80.65 | 77.01 | 1603411 | 0.70% |
| 03 Mar 2025 | 78.98 | 78.25 | 79.50 | 73.70 | 2847699 | 1.14% |
| 28 Feb 2025 | 78.09 | 79.50 | 81.56 | 77.82 | 2014669 | -5.41% |
| 27 Feb 2025 | 82.56 | 85.60 | 86.44 | 82.11 | 1124052 | -3.63% |
| 25 Feb 2025 | 85.67 | 85.80 | 87.60 | 85.11 | 1075668 | -0.23% |
| 24 Feb 2025 | 85.87 | 85.00 | 86.55 | 83.58 | 1082833 | -0.69% |
| 21 Feb 2025 | 86.47 | 87.90 | 91.00 | 86.05 | 1648747 | -1.37% |
| 20 Feb 2025 | 87.67 | 86.59 | 88.20 | 86.08 | 1235122 | 1.26% |
| 19 Feb 2025 | 86.58 | 83.29 | 87.49 | 82.51 | 1556165 | 3.18% |
| 18 Feb 2025 | 83.91 | 85.75 | 86.35 | 82.50 | 1320245 | -2.68% |
| 17 Feb 2025 | 86.22 | 84.00 | 86.84 | 82.11 | 2524406 | 0.55% |
| 14 Feb 2025 | 85.75 | 91.00 | 91.14 | 84.11 | 2372278 | -4.82% |
| 13 Feb 2025 | 90.09 | 90.88 | 92.80 | 89.70 | 1424437 | 0.08% |
| 12 Feb 2025 | 90.02 | 91.92 | 92.50 | 86.00 | 3154811 | -2.07% |
| 11 Feb 2025 | 91.92 | 96.10 | 96.48 | 91.07 | 3882768 | -7.30% |
| 10 Feb 2025 | 99.16 | 102.00 | 102.00 | 98.65 | 1156711 | -2.95% |
| 07 Feb 2025 | 102.17 | 103.00 | 103.00 | 100.45 | 1309160 | -0.69% |
| 06 Feb 2025 | 102.88 | 103.88 | 104.31 | 102.24 | 1109701 | -0.37% |
| 05 Feb 2025 | 103.26 | 103.20 | 104.90 | 103.12 | 1151973 | 0.70% |
| 04 Feb 2025 | 102.54 | 102.00 | 103.35 | 101.20 | 1223576 | 1.55% |
| 03 Feb 2025 | 100.97 | 104.34 | 104.34 | 100.36 | 1978791 | -4.57% |
| 01 Feb 2025 | 105.80 | 108.40 | 113.35 | 104.57 | 7602999 | -1.44% |
| 31 Jan 2025 | 107.35 | 105.00 | 107.79 | 104.08 | 2319203 | 2.99% |
| 30 Jan 2025 | 104.23 | 104.40 | 106.75 | 103.80 | 1637572 | 0.63% |
| 29 Jan 2025 | 103.58 | 100.00 | 104.95 | 100.00 | 1828663 | 4.16% |
| 28 Jan 2025 | 99.44 | 103.00 | 103.69 | 96.00 | 3414311 | -2.07% |
| 27 Jan 2025 | 101.54 | 104.88 | 105.31 | 101.15 | 1760737 | -4.43% |
| 24 Jan 2025 | 106.25 | 109.00 | 110.34 | 105.71 | 1292991 | -2.41% |
| 23 Jan 2025 | 108.87 | 107.00 | 111.37 | 106.21 | 2476959 | 1.13% |
| 22 Jan 2025 | 107.65 | 109.99 | 110.03 | 104.37 | 2579910 | -1.41% |
| 21 Jan 2025 | 109.19 | 110.77 | 114.05 | 108.11 | 4130209 | -0.74% |
| 20 Jan 2025 | 110.00 | 111.21 | 112.50 | 109.61 | 3045588 | -0.39% |
| 17 Jan 2025 | 110.43 | 109.01 | 114.91 | 107.70 | 6374740 | 1.17% |
| 16 Jan 2025 | 109.15 | 108.50 | 110.25 | 108.34 | 1433859 | 1.90% |
| 15 Jan 2025 | 107.11 | 107.91 | 109.39 | 105.74 | 1727216 | 0.05% |
| 14 Jan 2025 | 107.06 | 103.90 | 108.19 | 103.10 | 1729883 | 4.60% |
| 13 Jan 2025 | 102.35 | 108.00 | 110.34 | 101.00 | 2345113 | -7.75% |
| 10 Jan 2025 | 110.95 | 115.00 | 115.00 | 109.82 | 1786881 | -3.77% |
| 09 Jan 2025 | 115.30 | 116.00 | 120.70 | 114.50 | 3093125 | -0.85% |
| 08 Jan 2025 | 116.29 | 117.87 | 117.99 | 115.27 | 1170220 | -1.34% |
| 07 Jan 2025 | 117.87 | 113.79 | 120.30 | 113.04 | 3859033 | 4.34% |
| 06 Jan 2025 | 112.97 | 120.71 | 120.71 | 112.27 | 1599618 | -6.29% |
| 03 Jan 2025 | 120.55 | 121.34 | 121.90 | 119.56 | 1271707 | 0.13% |
| 02 Jan 2025 | 120.39 | 119.85 | 122.70 | 118.97 | 2599522 | 1.22% |
| 01 Jan 2025 | 118.94 | 116.00 | 119.39 | 115.30 | 3188957 | 2.66% |
| 31 Dec 2024 | 115.86 | 112.81 | 116.39 | 112.26 | 2054882 | 2.16% |
| 30 Dec 2024 | 113.41 | 114.75 | 115.32 | 112.60 | 1184758 | -1.22% |
| 27 Dec 2024 | 114.81 | 115.41 | 116.49 | 114.45 | 999302 | -0.55% |
| 26 Dec 2024 | 115.45 | 116.45 | 117.19 | 114.80 | 931478 | -0.77% |
| 24 Dec 2024 | 116.35 | 114.80 | 117.31 | 113.75 | 1413138 | 1.84% |
| 23 Dec 2024 | 114.25 | 116.08 | 116.30 | 112.80 | 1536562 | -0.70% |
| 20 Dec 2024 | 115.05 | 122.00 | 122.00 | 114.17 | 2013102 | -4.32% |
| 19 Dec 2024 | 120.25 | 119.50 | 121.56 | 118.90 | 2045815 | -1.53% |
| 18 Dec 2024 | 122.12 | 126.10 | 126.19 | 120.45 | 4284281 | -2.71% |
| 17 Dec 2024 | 125.52 | 122.65 | 129.70 | 122.50 | 12870606 | 3.95% |
| 16 Dec 2024 | 120.75 | 120.70 | 122.45 | 120.10 | 1168261 | 0.57% |
| 13 Dec 2024 | 120.06 | 121.60 | 121.91 | 118.41 | 1589143 | -1.52% |
| 12 Dec 2024 | 121.91 | 123.00 | 124.55 | 121.10 | 1693112 | -1.86% |
| 11 Dec 2024 | 124.22 | 123.80 | 125.65 | 123.30 | 2102984 | 0.56% |
| 10 Dec 2024 | 123.53 | 122.99 | 125.90 | 121.25 | 3140267 | 1.33% |
| 09 Dec 2024 | 121.91 | 124.40 | 125.22 | 121.59 | 1818879 | -1.54% |
| 06 Dec 2024 | 123.82 | 123.10 | 125.31 | 122.60 | 2739114 | 1.14% |
| 05 Dec 2024 | 122.43 | 122.00 | 124.70 | 120.85 | 3808155 | 0.75% |
| 04 Dec 2024 | 121.52 | 121.00 | 122.38 | 119.70 | 2101844 | 0.80% |
| 03 Dec 2024 | 120.55 | 120.09 | 122.90 | 119.60 | 2302634 | 0.61% |
| 02 Dec 2024 | 119.82 | 122.45 | 122.45 | 118.71 | 3114155 | -1.91% |
| 29 Nov 2024 | 122.15 | 119.01 | 124.90 | 117.33 | 7711141 | 2.57% |
| 28 Nov 2024 | 119.09 | 117.40 | 123.40 | 116.73 | 4652529 | 1.76% |
| 27 Nov 2024 | 117.03 | 115.46 | 117.98 | 114.45 | 1815192 | 1.02% |
| 26 Nov 2024 | 115.85 | 111.77 | 116.40 | 111.65 | 3074702 | 3.66% |
| 25 Nov 2024 | 111.76 | 111.00 | 115.01 | 110.10 | 2637951 | 3.14% |
| 22 Nov 2024 | 108.36 | 105.24 | 109.99 | 104.35 | 1827992 | 3.67% |
| 21 Nov 2024 | 104.52 | 107.80 | 107.80 | 103.89 | 1121269 | -3.18% |
| 19 Nov 2024 | 107.95 | 108.90 | 111.00 | 106.35 | 1108267 | -0.02% |
| 18 Nov 2024 | 107.97 | 108.79 | 109.75 | 105.91 | 1503466 | -0.93% |
| 14 Nov 2024 | 108.98 | 108.19 | 111.70 | 108.19 | 1536347 | 0.97% |
| 13 Nov 2024 | 107.93 | 112.00 | 113.18 | 107.01 | 1741169 | -5.29% |
| 12 Nov 2024 | 113.96 | 118.61 | 119.80 | 113.15 | 2268255 | -1.06% |
| 11 Nov 2024 | 115.18 | 116.10 | 117.28 | 112.79 | 1607363 | -0.99% |
| 08 Nov 2024 | 116.33 | 120.10 | 120.40 | 115.66 | 1628317 | -2.86% |
| 07 Nov 2024 | 119.76 | 118.75 | 122.50 | 118.00 | 4655402 | 1.52% |
| 06 Nov 2024 | 117.97 | 113.00 | 118.99 | 112.50 | 4038363 | 5.25% |
| 05 Nov 2024 | 112.09 | 108.00 | 112.60 | 107.25 | 1506764 | 3.04% |
| 04 Nov 2024 | 108.78 | 113.00 | 113.20 | 107.56 | 1365417 | -3.37% |
| 01 Nov 2024 | 112.57 | 111.70 | 113.06 | 111.56 | 311017 | 1.11% |
| 31 Oct 2024 | 111.33 | 111.00 | 112.70 | 109.76 | 1357862 | 0.12% |
| 30 Oct 2024 | 111.20 | 106.96 | 112.90 | 106.72 | 2718953 | 3.89% |
| 29 Oct 2024 | 107.04 | 105.60 | 108.75 | 105.00 | 1689119 | 1.39% |
| 28 Oct 2024 | 105.57 | 103.09 | 106.79 | 102.40 | 2113954 | 3.31% |
| 25 Oct 2024 | 102.19 | 107.00 | 107.67 | 101.59 | 2147930 | -5.14% |
| 24 Oct 2024 | 107.73 | 108.99 | 109.50 | 106.38 | 1501842 | -0.61% |
| 23 Oct 2024 | 108.39 | 106.99 | 110.29 | 103.75 | 2706779 | 1.59% |
| 22 Oct 2024 | 106.69 | 115.44 | 115.44 | 106.11 | 2552614 | -7.22% |
| 21 Oct 2024 | 114.99 | 117.48 | 118.35 | 114.60 | 924201 | -1.67% |
| 18 Oct 2024 | 116.94 | 117.50 | 117.50 | 113.93 | 1401282 | -0.74% |
| 17 Oct 2024 | 117.81 | 120.40 | 120.94 | 117.14 | 1394800 | -1.63% |
| 16 Oct 2024 | 119.76 | 119.30 | 121.70 | 118.98 | 1366916 | 0.40% |
| 15 Oct 2024 | 119.28 | 120.50 | 121.15 | 119.01 | 778117 | -0.58% |
| 14 Oct 2024 | 119.98 | 119.35 | 122.33 | 119.35 | 1157613 | -1.46% |
| 11 Oct 2024 | 121.76 | 123.50 | 123.50 | 121.30 | 1067237 | -1.36% |
| 10 Oct 2024 | 123.44 | 120.50 | 126.65 | 120.50 | 5818566 | 3.51% |
| 09 Oct 2024 | 119.25 | 118.72 | 121.50 | 118.61 | 1424038 | 1.15% |
| 08 Oct 2024 | 117.89 | 115.50 | 118.55 | 114.70 | 1806615 | 1.66% |
| 07 Oct 2024 | 115.96 | 120.60 | 121.23 | 113.36 | 2964537 | -3.26% |
| 04 Oct 2024 | 119.87 | 124.00 | 125.13 | 119.23 | 3789029 | -3.95% |
| 03 Oct 2024 | 124.80 | 126.12 | 127.45 | 124.15 | 1946984 | -2.41% |
| 01 Oct 2024 | 127.88 | 125.25 | 130.70 | 125.25 | 3791698 | 2.22% |
| 30 Sep 2024 | 125.10 | 127.00 | 127.64 | 124.77 | 1435269 | -1.14% |
| 27 Sep 2024 | 126.54 | 125.96 | 129.40 | 125.75 | 2075649 | 0.66% |
| 26 Sep 2024 | 125.71 | 127.10 | 127.55 | 125.45 | 1206899 | -1.08% |
| 25 Sep 2024 | 127.08 | 128.04 | 128.75 | 126.51 | 1474567 | -0.70% |
| 24 Sep 2024 | 127.97 | 128.44 | 130.20 | 127.49 | 1880764 | -0.06% |
| 23 Sep 2024 | 128.05 | 128.75 | 130.50 | 127.58 | 2337277 | 0.13% |
| 20 Sep 2024 | 127.89 | 131.25 | 131.59 | 127.00 | 3145271 | -2.56% |
| 19 Sep 2024 | 131.25 | 135.99 | 137.30 | 128.79 | 4536593 | -2.14% |
| 18 Sep 2024 | 134.12 | 127.00 | 138.80 | 125.15 | 6127134 | 5.31% |
| 17 Sep 2024 | 127.36 | 128.18 | 129.71 | 126.80 | 1132572 | -0.64% |
| 16 Sep 2024 | 128.18 | 129.57 | 130.51 | 127.60 | 1212240 | -0.54% |
| 13 Sep 2024 | 128.88 | 129.25 | 131.18 | 128.52 | 1454948 | 0.13% |
| 12 Sep 2024 | 128.71 | 128.90 | 129.86 | 126.76 | 1585865 | 0.48% |
| 11 Sep 2024 | 128.09 | 130.05 | 131.17 | 127.56 | 2649672 | -0.91% |
| 10 Sep 2024 | 129.27 | 128.05 | 131.50 | 128.00 | 1939719 | 1.52% |
| 09 Sep 2024 | 127.34 | 132.20 | 132.77 | 126.02 | 4450088 | -4.09% |
| 06 Sep 2024 | 132.77 | 136.51 | 137.15 | 132.00 | 2101891 | -2.67% |
| 05 Sep 2024 | 136.41 | 137.30 | 139.90 | 135.94 | 1739059 | -0.10% |
| 04 Sep 2024 | 136.54 | 135.80 | 138.70 | 135.20 | 2311634 | -0.65% |
| 03 Sep 2024 | 137.44 | 138.50 | 139.90 | 137.00 | 1888159 | -0.66% |
| 02 Sep 2024 | 138.35 | 139.50 | 142.29 | 136.69 | 3551979 | -0.29% |
| 30 Aug 2024 | 138.75 | 138.44 | 142.53 | 137.91 | 3514287 | 0.73% |
| 29 Aug 2024 | 137.74 | 141.00 | 142.38 | 137.05 | 2151365 | -2.08% |
| 28 Aug 2024 | 140.67 | 141.70 | 143.25 | 140.00 | 2572786 | -0.49% |
| 27 Aug 2024 | 141.36 | 139.14 | 145.81 | 138.84 | 6248317 | 1.60% |
| 26 Aug 2024 | 139.14 | 142.03 | 142.50 | 138.90 | 2326054 | -1.70% |
| 23 Aug 2024 | 141.54 | 144.40 | 144.85 | 140.10 | 3982192 | -0.81% |
| 22 Aug 2024 | 142.70 | 134.85 | 146.25 | 134.55 | 16719063 | 6.46% |
| 21 Aug 2024 | 134.04 | 133.20 | 136.65 | 133.20 | 2603151 | 0.52% |
| 20 Aug 2024 | 133.35 | 133.35 | 135.00 | 132.20 | 2081373 | 0.09% |
| 19 Aug 2024 | 133.23 | 133.00 | 136.25 | 132.97 | 2226049 | 0.55% |
| 16 Aug 2024 | 132.50 | 131.00 | 134.29 | 130.49 | 3391355 | 0.58% |
| 14 Aug 2024 | 131.73 | 135.00 | 135.10 | 130.72 | 2349080 | -2.10% |
| 13 Aug 2024 | 134.55 | 139.95 | 140.05 | 134.00 | 3120328 | -3.51% |
| 12 Aug 2024 | 139.45 | 134.75 | 140.40 | 133.33 | 6590743 | 2.01% |
| 09 Aug 2024 | 136.70 | 136.95 | 139.90 | 135.65 | 4601717 | 0.60% |
| 08 Aug 2024 | 135.89 | 137.55 | 139.45 | 135.50 | 4362665 | -0.90% |
| 07 Aug 2024 | 137.13 | 132.89 | 138.39 | 130.61 | 5322642 | 5.67% |
| 06 Aug 2024 | 129.77 | 134.49 | 137.99 | 128.61 | 5490821 | -2.76% |
| 05 Aug 2024 | 133.46 | 136.10 | 138.40 | 132.50 | 6326933 | -6.17% |
| 02 Aug 2024 | 142.23 | 140.50 | 145.11 | 140.21 | 5172219 | -2.27% |
| 01 Aug 2024 | 145.53 | 148.59 | 149.35 | 145.00 | 6377300 | -1.52% |
| 31 Jul 2024 | 147.77 | 150.35 | 152.55 | 147.11 | 9697436 | -1.02% |
| 30 Jul 2024 | 149.29 | 147.50 | 152.00 | 145.41 | 13776714 | 1.62% |
| 29 Jul 2024 | 146.91 | 147.70 | 150.50 | 144.89 | 7736134 | 0.27% |
| 26 Jul 2024 | 146.52 | 145.12 | 150.74 | 145.00 | 9321460 | 1.55% |
| 25 Jul 2024 | 144.29 | 147.00 | 147.30 | 143.25 | 6731953 | -2.65% |
| 24 Jul 2024 | 148.22 | 149.60 | 153.31 | 146.88 | 13907886 | -0.29% |
| 23 Jul 2024 | 148.65 | 161.81 | 169.95 | 136.61 | 69516350 | -7.05% |
| 22 Jul 2024 | 159.93 | 144.00 | 165.33 | 142.55 | 65984654 | 10.10% |
| 19 Jul 2024 | 145.26 | 150.80 | 151.00 | 144.50 | 7778152 | -3.44% |
| 18 Jul 2024 | 150.44 | 154.54 | 154.70 | 147.42 | 11744239 | -2.10% |
| 16 Jul 2024 | 153.67 | 155.65 | 162.78 | 152.03 | 17931657 | -0.72% |
| 15 Jul 2024 | 154.79 | 154.00 | 160.00 | 150.26 | 17321825 | 1.36% |
| 12 Jul 2024 | 152.72 | 149.05 | 162.30 | 148.93 | 32677329 | 3.15% |
| 11 Jul 2024 | 148.05 | 147.49 | 151.21 | 146.85 | 11813521 | 0.95% |
| 10 Jul 2024 | 146.66 | 151.95 | 151.95 | 141.70 | 21259665 | -4.91% |
| 09 Jul 2024 | 154.23 | 155.00 | 160.90 | 151.00 | 50762298 | 4.06% |
| 08 Jul 2024 | 148.21 | 136.00 | 151.79 | 135.52 | 47605922 | 9.86% |
| 05 Jul 2024 | 134.91 | 135.50 | 137.60 | 133.80 | 7760421 | -0.11% |
| 04 Jul 2024 | 135.06 | 134.65 | 138.90 | 131.75 | 16857033 | 1.10% |
| 03 Jul 2024 | 133.59 | 132.60 | 137.00 | 131.44 | 11332838 | 1.27% |
| 02 Jul 2024 | 131.92 | 134.95 | 135.35 | 130.15 | 6384817 | -1.74% |
| 01 Jul 2024 | 134.26 | 130.50 | 137.67 | 129.25 | 16587834 | 2.98% |
| 28 Jun 2024 | 130.38 | 128.00 | 131.70 | 126.80 | 11770701 | 2.60% |
| 27 Jun 2024 | 127.07 | 131.69 | 131.79 | 125.65 | 8271383 | -2.99% |
| 26 Jun 2024 | 130.99 | 128.04 | 134.60 | 126.01 | 24445831 | 3.05% |
| 25 Jun 2024 | 127.11 | 132.00 | 134.20 | 126.03 | 19279123 | -2.66% |
| 24 Jun 2024 | 130.58 | 133.40 | 138.05 | 129.60 | 27855140 | -7.39% |
| 21 Jun 2024 | 141.00 | 151.00 | 155.50 | 139.25 | 56660951 | -6.57% |
| 20 Jun 2024 | 150.91 | 126.65 | 151.09 | 125.38 | 113331353 | 19.86% |
| 19 Jun 2024 | 125.91 | 124.00 | 131.32 | 124.00 | 49495036 | 4.54% |
| 18 Jun 2024 | 120.44 | 115.45 | 122.00 | 112.91 | 32088572 | 4.80% |
| 14 Jun 2024 | 114.92 | 114.60 | 117.60 | 113.81 | 12967399 | 0.94% |
| 13 Jun 2024 | 113.85 | 113.33 | 114.90 | 110.65 | 11527145 | 1.22% |
| 12 Jun 2024 | 112.48 | 113.20 | 115.70 | 112.12 | 10538170 | 0.12% |
| 11 Jun 2024 | 112.35 | 115.65 | 116.30 | 111.55 | 10829225 | -2.67% |
| 10 Jun 2024 | 115.43 | 104.10 | 116.59 | 103.31 | 34875349 | 11.69% |
| 07 Jun 2024 | 103.35 | 103.00 | 104.40 | 102.30 | 2952563 | 1.13% |
| 06 Jun 2024 | 102.20 | 98.40 | 104.30 | 98.00 | 4706977 | 4.98% |
| 05 Jun 2024 | 97.35 | 95.65 | 98.10 | 92.05 | 3763342 | 4.06% |
| 04 Jun 2024 | 93.55 | 105.00 | 105.00 | 87.35 | 6122664 | -11.49% |
| 03 Jun 2024 | 105.70 | 108.00 | 108.20 | 104.65 | 5736384 | 3.12% |
| 31 May 2024 | 102.50 | 105.75 | 106.70 | 100.60 | 4001171 | -0.87% |
| 30 May 2024 | 103.40 | 105.65 | 105.70 | 102.90 | 2307019 | -2.18% |
| 29 May 2024 | 105.70 | 104.35 | 106.75 | 103.50 | 2992890 | 0.38% |
| 28 May 2024 | 105.30 | 108.80 | 109.20 | 104.00 | 4144000 | -2.64% |
| 27 May 2024 | 108.15 | 107.10 | 110.65 | 107.00 | 9380350 | 1.69% |
| 24 May 2024 | 106.35 | 100.60 | 109.60 | 100.05 | 19722952 | 5.72% |
| 23 May 2024 | 100.60 | 102.00 | 103.00 | 100.30 | 1880694 | -1.37% |
| 22 May 2024 | 102.00 | 103.50 | 104.40 | 101.35 | 1871418 | -0.73% |
| 21 May 2024 | 102.75 | 102.40 | 104.40 | 101.10 | 3131141 | 0.83% |
| 18 May 2024 | 101.90 | 101.95 | 102.55 | 101.50 | 417337 | 0.15% |
| 17 May 2024 | 101.75 | 100.80 | 102.70 | 99.80 | 2474732 | 1.45% |
| 16 May 2024 | 100.30 | 101.00 | 101.75 | 99.40 | 1097838 | -0.15% |
| 15 May 2024 | 100.45 | 99.25 | 102.40 | 99.20 | 2726337 | 1.52% |
| 14 May 2024 | 98.95 | 95.75 | 99.65 | 95.35 | 1532929 | 4.05% |
| 13 May 2024 | 95.10 | 96.10 | 96.65 | 92.90 | 1775646 | -0.99% |
| 10 May 2024 | 96.05 | 96.90 | 97.40 | 93.85 | 1822943 | -0.26% |
| 09 May 2024 | 96.30 | 99.65 | 100.40 | 95.75 | 1270415 | -3.36% |
| 08 May 2024 | 99.65 | 98.05 | 100.40 | 97.45 | 1195635 | 0.76% |
| 07 May 2024 | 98.90 | 100.95 | 100.95 | 97.50 | 1870571 | -1.74% |
| 06 May 2024 | 100.65 | 103.40 | 103.65 | 99.35 | 2363334 | -2.19% |
| 03 May 2024 | 102.90 | 105.45 | 107.40 | 101.95 | 3204524 | -1.86% |
| 02 May 2024 | 104.85 | 104.50 | 106.40 | 103.05 | 2505392 | 0.72% |
| 30 Apr 2024 | 104.10 | 106.20 | 106.30 | 103.80 | 1882543 | -1.61% |
| 29 Apr 2024 | 105.80 | 106.50 | 107.80 | 105.10 | 2940489 | 0.09% |
| 26 Apr 2024 | 105.70 | 105.05 | 108.20 | 104.50 | 6094786 | 1.15% |
| 25 Apr 2024 | 104.50 | 105.25 | 106.30 | 103.75 | 2850313 | -0.71% |
| 24 Apr 2024 | 105.25 | 103.25 | 106.25 | 103.15 | 9175905 | 2.83% |
| 23 Apr 2024 | 102.35 | 103.10 | 103.35 | 101.55 | 2727303 | -0.15% |
| 22 Apr 2024 | 102.50 | 99.95 | 103.25 | 99.80 | 5294239 | 5.51% |
| 19 Apr 2024 | 97.15 | 95.50 | 97.85 | 94.05 | 2003743 | -0.05% |
| 18 Apr 2024 | 97.20 | 99.35 | 100.80 | 96.10 | 2173910 | -1.72% |
| 16 Apr 2024 | 98.90 | 95.80 | 99.80 | 95.65 | 2599764 | 1.85% |
| 15 Apr 2024 | 97.10 | 96.30 | 98.20 | 93.70 | 3429170 | -2.80% |
| 12 Apr 2024 | 99.90 | 101.80 | 102.80 | 99.20 | 2158329 | -2.77% |
| 10 Apr 2024 | 102.75 | 102.00 | 104.10 | 101.00 | 2946652 | 0.83% |
| 09 Apr 2024 | 101.90 | 103.00 | 105.20 | 101.25 | 3349200 | -1.02% |
| 08 Apr 2024 | 102.95 | 105.05 | 105.20 | 102.65 | 2036230 | -1.20% |
| 05 Apr 2024 | 104.20 | 103.35 | 104.90 | 101.20 | 4303136 | 0.53% |
| 04 Apr 2024 | 103.65 | 105.85 | 105.90 | 102.50 | 5435294 | -1.29% |
| 03 Apr 2024 | 105.00 | 97.40 | 105.70 | 96.90 | 13996854 | 8.25% |
| 02 Apr 2024 | 97.00 | 94.60 | 98.00 | 93.90 | 4690141 | 2.54% |
| 01 Apr 2024 | 94.60 | 88.50 | 95.05 | 88.00 | 4248389 | 7.99% |
| 28 Mar 2024 | 87.60 | 89.45 | 90.60 | 87.25 | 2199552 | -1.57% |
| 27 Mar 2024 | 89.00 | 88.25 | 90.50 | 87.65 | 3370128 | 1.37% |
| 26 Mar 2024 | 87.80 | 88.70 | 89.60 | 87.00 | 1947501 | -1.24% |
| 22 Mar 2024 | 88.90 | 88.05 | 90.05 | 88.00 | 1957546 | 0.68% |
| 21 Mar 2024 | 88.30 | 87.60 | 89.60 | 87.50 | 2082471 | 2.08% |
| 20 Mar 2024 | 86.50 | 87.80 | 88.70 | 84.15 | 2360789 | -0.57% |
| 19 Mar 2024 | 87.00 | 89.25 | 90.85 | 86.55 | 2193094 | -2.63% |
| 18 Mar 2024 | 89.35 | 91.00 | 92.80 | 89.00 | 1975238 | -1.43% |
| 15 Mar 2024 | 90.65 | 89.05 | 93.00 | 87.70 | 3013371 | -0.33% |
| 14 Mar 2024 | 90.95 | 85.00 | 91.50 | 82.70 | 4378819 | 7.51% |
| 13 Mar 2024 | 84.60 | 94.50 | 95.45 | 83.75 | 6613808 | -10.19% |
| 12 Mar 2024 | 94.20 | 98.25 | 98.90 | 92.80 | 2632761 | -4.27% |
| 11 Mar 2024 | 98.40 | 101.20 | 101.85 | 97.75 | 1466297 | -2.77% |
| 07 Mar 2024 | 101.20 | 99.70 | 102.55 | 99.35 | 2517705 | 1.91% |
| 06 Mar 2024 | 99.30 | 102.30 | 102.50 | 98.10 | 2245608 | -2.98% |
| 05 Mar 2024 | 102.35 | 104.00 | 104.80 | 101.90 | 1921992 | -2.15% |
| 04 Mar 2024 | 104.60 | 103.50 | 106.35 | 103.00 | 5464951 | 2.65% |
| 02 Mar 2024 | 101.90 | 99.60 | 103.00 | 99.35 | 728939 | 2.83% |
| 01 Mar 2024 | 99.10 | 99.90 | 100.95 | 98.85 | 2149573 | 0.81% |
| 29 Feb 2024 | 98.30 | 96.65 | 100.15 | 94.95 | 4147138 | 1.81% |
| 28 Feb 2024 | 96.55 | 100.30 | 100.60 | 95.90 | 3247027 | -3.06% |
| 27 Feb 2024 | 99.60 | 101.25 | 103.10 | 98.60 | 2859375 | -1.63% |
| 26 Feb 2024 | 101.25 | 103.55 | 103.55 | 100.95 | 2601746 | -1.36% |
| 23 Feb 2024 | 102.65 | 103.90 | 105.00 | 102.30 | 2542989 | -0.63% |
| 22 Feb 2024 | 103.30 | 104.95 | 105.15 | 101.60 | 3056021 | -0.86% |
| 21 Feb 2024 | 104.20 | 106.70 | 107.70 | 103.70 | 5438556 | -1.42% |
| 20 Feb 2024 | 105.70 | 105.75 | 107.80 | 105.15 | 3063245 | 0.14% |
| 19 Feb 2024 | 105.55 | 105.65 | 108.35 | 104.05 | 6742370 | 0.43% |
| 16 Feb 2024 | 105.10 | 108.70 | 110.70 | 104.45 | 5818624 | -1.78% |
| 15 Feb 2024 | 107.00 | 101.00 | 113.00 | 101.00 | 23732132 | 8.24% |
| 14 Feb 2024 | 98.85 | 99.35 | 100.45 | 94.95 | 5700865 | -2.47% |
| 13 Feb 2024 | 101.35 | 98.90 | 102.40 | 95.30 | 5831815 | 3.47% |
| 12 Feb 2024 | 97.95 | 107.70 | 107.70 | 93.20 | 6623356 | -8.33% |
| 09 Feb 2024 | 106.85 | 109.90 | 110.50 | 102.50 | 4833390 | -2.73% |
| 08 Feb 2024 | 109.85 | 111.70 | 113.25 | 109.35 | 4126810 | -1.08% |
| 07 Feb 2024 | 111.05 | 115.50 | 116.45 | 110.60 | 5857466 | -3.43% |
| 06 Feb 2024 | 115.00 | 113.15 | 117.00 | 112.90 | 5359163 | 2.31% |
| 05 Feb 2024 | 112.40 | 119.10 | 119.10 | 110.70 | 9340636 | -5.03% |
| 02 Feb 2024 | 118.35 | 121.90 | 122.75 | 117.10 | 9675823 | -1.91% |
| 01 Feb 2024 | 120.65 | 127.05 | 129.50 | 119.10 | 17239010 | -4.25% |
| 31 Jan 2024 | 126.00 | 122.20 | 127.70 | 122.20 | 10094920 | 3.11% |
| 30 Jan 2024 | 122.20 | 127.60 | 128.10 | 121.50 | 7694685 | -3.89% |
| 29 Jan 2024 | 127.15 | 126.90 | 130.20 | 124.70 | 13802789 | 1.23% |
| 25 Jan 2024 | 125.60 | 123.90 | 130.50 | 121.45 | 28304215 | 2.24% |
| 24 Jan 2024 | 122.85 | 112.85 | 123.75 | 109.25 | 18443932 | 9.64% |
| 23 Jan 2024 | 112.05 | 123.95 | 127.20 | 108.00 | 19891720 | -8.38% |
| 20 Jan 2024 | 122.30 | 114.75 | 125.70 | 113.75 | 27592174 | 7.52% |
| 19 Jan 2024 | 113.75 | 113.00 | 116.50 | 112.90 | 15810353 | 1.56% |
| 18 Jan 2024 | 112.00 | 109.45 | 115.35 | 108.60 | 33698678 | 2.99% |
| 17 Jan 2024 | 108.75 | 107.15 | 110.95 | 105.10 | 29365678 | 1.07% |
| 16 Jan 2024 | 107.60 | 100.50 | 109.70 | 100.00 | 40865418 | 7.28% |
| 15 Jan 2024 | 100.30 | 100.80 | 102.70 | 99.25 | 6558824 | -1.33% |
| 12 Jan 2024 | 101.65 | 102.55 | 103.30 | 101.25 | 3792354 | -0.39% |
| 11 Jan 2024 | 102.05 | 100.50 | 103.60 | 100.40 | 7774953 | 1.95% |
| 10 Jan 2024 | 100.10 | 101.80 | 101.80 | 99.25 | 4997679 | -1.23% |
| 09 Jan 2024 | 101.35 | 99.00 | 103.15 | 99.00 | 10742708 | 3.26% |
| 08 Jan 2024 | 98.15 | 100.25 | 100.35 | 97.30 | 6084553 | -1.85% |
| 05 Jan 2024 | 100.00 | 102.55 | 102.80 | 98.15 | 8303625 | -2.15% |
| 04 Jan 2024 | 102.20 | 102.35 | 105.25 | 101.15 | 12020137 | 0.34% |
| 03 Jan 2024 | 101.85 | 103.10 | 103.75 | 99.85 | 13450032 | -0.88% |
| 02 Jan 2024 | 102.75 | 99.70 | 107.85 | 98.60 | 47263843 | 2.96% |
| 01 Jan 2024 | 99.80 | 91.90 | 101.45 | 91.90 | 49001301 | 9.07% |
| 29 Dec 2023 | 91.50 | 91.95 | 94.40 | 90.30 | 16380208 | 0.00% |
| 28 Dec 2023 | 91.50 | 85.90 | 94.25 | 84.25 | 42941144 | 6.83% |
| 27 Dec 2023 | 85.65 | 86.00 | 87.70 | 83.80 | 12051265 | -0.29% |
| 26 Dec 2023 | 85.90 | 84.65 | 86.35 | 83.75 | 15133716 | 1.96% |
| 22 Dec 2023 | 84.25 | 80.80 | 84.90 | 80.65 | 18766643 | 4.85% |
| 21 Dec 2023 | 80.35 | 76.00 | 81.20 | 74.85 | 11727615 | 4.69% |
| 20 Dec 2023 | 76.75 | 84.10 | 85.25 | 75.05 | 11776903 | -7.64% |
| 19 Dec 2023 | 83.10 | 83.75 | 85.00 | 82.75 | 4969925 | -1.19% |
| 18 Dec 2023 | 84.10 | 83.70 | 85.20 | 82.55 | 8280943 | 1.02% |
| 15 Dec 2023 | 83.25 | 83.20 | 86.40 | 82.95 | 16485699 | 0.60% |
| 14 Dec 2023 | 82.75 | 83.55 | 85.20 | 82.35 | 12036483 | -0.36% |
| 13 Dec 2023 | 83.05 | 82.50 | 84.50 | 81.75 | 15482694 | 0.91% |
| 12 Dec 2023 | 82.30 | 79.80 | 83.60 | 78.80 | 25598255 | 3.65% |
| 11 Dec 2023 | 79.40 | 78.10 | 80.70 | 78.00 | 8903949 | 1.73% |
| 08 Dec 2023 | 78.05 | 77.90 | 81.30 | 77.00 | 14934884 | 0.32% |
| 07 Dec 2023 | 77.80 | 79.80 | 80.40 | 77.15 | 10893511 | -1.95% |
| 06 Dec 2023 | 79.35 | 74.80 | 80.65 | 74.30 | 36622383 | 6.94% |
| 05 Dec 2023 | 74.20 | 74.50 | 76.00 | 73.20 | 7696436 | 0.13% |
| 04 Dec 2023 | 74.10 | 73.50 | 75.10 | 72.50 | 9136243 | 2.85% |
| 01 Dec 2023 | 72.05 | 71.50 | 73.25 | 71.25 | 4474662 | 0.84% |
| 30 Nov 2023 | 71.45 | 71.85 | 72.50 | 71.25 | 2265749 | 0.00% |
| 29 Nov 2023 | 71.45 | 72.10 | 72.60 | 71.35 | 3049684 | -0.35% |
| 28 Nov 2023 | 71.70 | 69.90 | 72.75 | 69.65 | 7201612 | 3.02% |
| 24 Nov 2023 | 69.60 | 69.55 | 70.30 | 68.90 | 2146800 | 0.36% |
| 23 Nov 2023 | 69.35 | 68.75 | 70.05 | 68.70 | 1965931 | 1.02% |
| 22 Nov 2023 | 68.65 | 69.40 | 69.60 | 68.05 | 2124598 | -0.87% |
| 21 Nov 2023 | 69.25 | 69.50 | 69.90 | 69.10 | 1301891 | -0.22% |
| 20 Nov 2023 | 69.40 | 69.90 | 70.20 | 69.20 | 1163038 | -0.64% |
| 17 Nov 2023 | 69.85 | 69.75 | 70.95 | 69.55 | 2965384 | 0.14% |
| 16 Nov 2023 | 69.75 | 69.00 | 70.50 | 68.75 | 3933917 | 1.53% |
| 15 Nov 2023 | 68.70 | 68.50 | 69.60 | 68.20 | 3336235 | -0.43% |
| 13 Nov 2023 | 69.00 | 69.00 | 69.15 | 68.25 | 1583044 | 0.07% |
| 12 Nov 2023 | 68.95 | 68.85 | 69.25 | 68.80 | 485575 | 0.95% |
| 10 Nov 2023 | 68.30 | 68.00 | 68.75 | 67.80 | 1573881 | 0.15% |
| 09 Nov 2023 | 68.20 | 69.95 | 70.00 | 68.00 | 2704777 | -2.15% |
| 08 Nov 2023 | 69.70 | 69.55 | 70.85 | 68.95 | 4713795 | 0.80% |
| 07 Nov 2023 | 69.15 | 69.85 | 70.15 | 68.85 | 2549011 | -0.65% |
| 06 Nov 2023 | 69.60 | 70.55 | 70.75 | 69.25 | 2274420 | -0.29% |
| 03 Nov 2023 | 69.80 | 69.40 | 70.60 | 69.35 | 2326701 | 1.31% |
| 02 Nov 2023 | 68.90 | 69.30 | 69.70 | 68.75 | 2661169 | 0.22% |
| 01 Nov 2023 | 68.75 | 69.45 | 70.30 | 68.50 | 2256994 | -0.72% |
| 31 Oct 2023 | 69.25 | 68.20 | 70.80 | 67.85 | 6605307 | 2.06% |
| 30 Oct 2023 | 67.85 | 68.80 | 69.00 | 67.60 | 4636940 | -1.09% |
| 27 Oct 2023 | 68.60 | 67.55 | 69.25 | 67.50 | 3581476 | 2.24% |
| 26 Oct 2023 | 67.10 | 67.60 | 67.80 | 65.05 | 3905873 | -1.11% |
| 25 Oct 2023 | 67.85 | 70.15 | 71.35 | 66.35 | 8069572 | -2.58% |
| 23 Oct 2023 | 69.65 | 75.90 | 76.70 | 69.20 | 6611844 | -8.23% |
| 20 Oct 2023 | 75.90 | 77.90 | 78.40 | 75.50 | 4612970 | -2.75% |
| 19 Oct 2023 | 78.05 | 76.05 | 79.30 | 76.00 | 8222229 | 0.97% |
| 18 Oct 2023 | 77.30 | 79.90 | 81.50 | 76.70 | 13248274 | -2.95% |
| 17 Oct 2023 | 79.65 | 78.80 | 81.00 | 76.50 | 22752577 | 2.12% |
| 16 Oct 2023 | 78.00 | 73.00 | 79.80 | 72.50 | 36346409 | 7.36% |
| 13 Oct 2023 | 72.65 | 70.55 | 74.10 | 70.50 | 9007946 | 2.54% |
| 12 Oct 2023 | 70.85 | 71.00 | 71.95 | 70.75 | 3004933 | 0.14% |
| 11 Oct 2023 | 70.75 | 70.45 | 71.45 | 70.45 | 2021993 | 0.93% |
| 10 Oct 2023 | 70.10 | 70.25 | 70.85 | 69.70 | 3153768 | 0.14% |
| 09 Oct 2023 | 70.00 | 69.85 | 72.25 | 68.45 | 8909994 | -0.99% |
| 06 Oct 2023 | 70.70 | 70.50 | 71.20 | 69.85 | 2302043 | 0.57% |
| 05 Oct 2023 | 70.30 | 70.25 | 71.60 | 69.85 | 2420454 | 0.86% |
| 04 Oct 2023 | 69.70 | 71.50 | 72.05 | 68.70 | 3775316 | -2.86% |
| 03 Oct 2023 | 71.75 | 72.75 | 73.30 | 71.35 | 2462112 | -1.58% |
| 29 Sep 2023 | 72.90 | 72.25 | 73.25 | 71.75 | 2070803 | 1.32% |
| 28 Sep 2023 | 71.95 | 72.40 | 73.45 | 71.75 | 1884145 | -0.28% |
| 27 Sep 2023 | 72.15 | 73.20 | 73.25 | 71.85 | 2372456 | -0.82% |
| 26 Sep 2023 | 72.75 | 73.60 | 74.80 | 72.50 | 3433095 | -1.15% |
| 25 Sep 2023 | 73.60 | 73.25 | 76.45 | 73.20 | 5470587 | 1.24% |
| 22 Sep 2023 | 72.70 | 74.25 | 74.45 | 72.25 | 4311887 | -1.96% |
| 21 Sep 2023 | 74.15 | 75.95 | 76.80 | 73.55 | 3187875 | -2.43% |
| 20 Sep 2023 | 76.00 | 76.95 | 78.40 | 75.50 | 4102799 | -1.62% |
| 18 Sep 2023 | 77.25 | 77.35 | 79.50 | 77.00 | 12429200 | 2.05% |
| 15 Sep 2023 | 75.70 | 75.15 | 77.25 | 74.75 | 10527628 | 1.27% |
| 14 Sep 2023 | 74.75 | 73.45 | 75.55 | 73.40 | 5237558 | 2.12% |
| 13 Sep 2023 | 73.20 | 72.20 | 74.15 | 71.05 | 4398079 | 1.46% |
| 12 Sep 2023 | 72.15 | 76.60 | 76.80 | 71.65 | 8629536 | -5.07% |
| 11 Sep 2023 | 76.00 | 72.45 | 77.35 | 71.50 | 21002248 | 5.78% |
| 08 Sep 2023 | 71.85 | 72.75 | 73.25 | 71.70 | 3998202 | -0.76% |
| 07 Sep 2023 | 72.40 | 73.30 | 75.30 | 71.70 | 12853154 | -0.69% |
| 06 Sep 2023 | 72.90 | 69.90 | 74.00 | 69.80 | 20697264 | 4.89% |
| 05 Sep 2023 | 69.50 | 69.30 | 70.75 | 69.05 | 5047522 | 0.94% |
| 04 Sep 2023 | 68.85 | 68.35 | 69.35 | 68.25 | 2844941 | 1.32% |
| 01 Sep 2023 | 67.95 | 68.00 | 68.75 | 67.80 | 2055618 | 0.22% |
| 31 Aug 2023 | 67.80 | 68.95 | 69.20 | 67.65 | 1882864 | -1.17% |
| 30 Aug 2023 | 68.60 | 69.40 | 69.65 | 68.40 | 2368495 | -0.58% |
| 29 Aug 2023 | 69.00 | 67.80 | 70.20 | 67.65 | 8073561 | 1.92% |
| 28 Aug 2023 | 67.70 | 68.10 | 68.70 | 67.55 | 1715651 | -0.07% |
| 25 Aug 2023 | 67.75 | 68.70 | 68.85 | 67.45 | 3171995 | -1.38% |
| 24 Aug 2023 | 68.70 | 69.00 | 70.00 | 68.35 | 5554718 | 0.29% |
| 23 Aug 2023 | 68.50 | 66.95 | 69.50 | 66.10 | 10270119 | 2.32% |
| 22 Aug 2023 | 66.95 | 66.10 | 67.50 | 66.10 | 1559315 | 1.52% |
| 21 Aug 2023 | 65.95 | 66.10 | 66.45 | 65.80 | 707756 | -0.30% |
| 18 Aug 2023 | 66.15 | 66.45 | 66.90 | 65.80 | 905815 | -0.38% |
| 17 Aug 2023 | 66.40 | 65.70 | 67.15 | 65.65 | 1698782 | 1.07% |
| 16 Aug 2023 | 65.70 | 65.50 | 66.40 | 65.15 | 1459988 | 0.00% |
| 14 Aug 2023 | 65.70 | 67.10 | 67.10 | 65.20 | 1328657 | -2.09% |
| 11 Aug 2023 | 67.10 | 67.25 | 67.65 | 66.95 | 929512 | 0.22% |
| 10 Aug 2023 | 66.95 | 67.10 | 68.20 | 66.80 | 1833355 | -0.30% |
| 09 Aug 2023 | 67.15 | 66.95 | 67.75 | 66.35 | 2055474 | 0.67% |
| 08 Aug 2023 | 66.70 | 70.30 | 71.10 | 66.45 | 6682343 | -4.78% |
| 07 Aug 2023 | 70.05 | 70.10 | 71.25 | 69.85 | 2689754 | 0.00% |
| 04 Aug 2023 | 70.05 | 70.75 | 71.10 | 69.80 | 1481536 | -0.14% |
| 03 Aug 2023 | 70.15 | 71.25 | 71.25 | 69.75 | 1841994 | -1.13% |
| 02 Aug 2023 | 70.95 | 72.25 | 72.75 | 70.05 | 3439111 | -1.39% |
| 01 Aug 2023 | 71.95 | 71.80 | 72.90 | 71.65 | 2857750 | 0.70% |
| 31 Jul 2023 | 71.45 | 71.05 | 72.20 | 70.95 | 1865311 | 0.99% |
| 28 Jul 2023 | 70.75 | 71.50 | 71.60 | 70.50 | 1136159 | -0.84% |
| 27 Jul 2023 | 71.35 | 71.50 | 72.00 | 71.00 | 1934919 | 0.42% |
| 26 Jul 2023 | 71.05 | 70.35 | 72.20 | 70.35 | 3608852 | 1.14% |
| 25 Jul 2023 | 70.25 | 70.70 | 70.95 | 70.00 | 1371502 | -0.64% |
| 24 Jul 2023 | 70.70 | 71.10 | 71.60 | 70.30 | 1640408 | -0.21% |
| 21 Jul 2023 | 70.85 | 71.05 | 71.70 | 70.65 | 1676151 | -0.42% |
| 20 Jul 2023 | 71.15 | 71.45 | 71.90 | 71.00 | 1465098 | -0.21% |
| 19 Jul 2023 | 71.30 | 71.30 | 72.90 | 71.05 | 5402930 | 0.78% |
| 18 Jul 2023 | 70.75 | 71.30 | 71.75 | 70.50 | 1754693 | -0.70% |
| 17 Jul 2023 | 71.25 | 71.15 | 71.95 | 71.05 | 1282228 | 0.14% |
| 14 Jul 2023 | 71.15 | 71.30 | 71.70 | 70.70 | 1692269 | 0.14% |
| 13 Jul 2023 | 71.05 | 72.45 | 73.35 | 70.10 | 3294506 | -1.46% |
| 12 Jul 2023 | 72.10 | 73.00 | 73.25 | 71.80 | 1900891 | -0.76% |
| 11 Jul 2023 | 72.65 | 73.05 | 74.20 | 72.40 | 3695282 | -0.34% |
| 10 Jul 2023 | 72.90 | 72.60 | 74.45 | 72.20 | 5583892 | 0.48% |
| 07 Jul 2023 | 72.55 | 73.00 | 73.55 | 71.55 | 3294853 | -0.48% |
| 06 Jul 2023 | 72.90 | 72.20 | 73.45 | 71.90 | 7171640 | 1.46% |
| 05 Jul 2023 | 71.85 | 70.50 | 72.90 | 70.35 | 8541275 | 1.91% |
| 04 Jul 2023 | 70.50 | 70.20 | 71.15 | 69.85 | 1715846 | 0.43% |
| 03 Jul 2023 | 70.20 | 70.30 | 71.65 | 69.95 | 3202721 | 0.07% |
| 30 Jun 2023 | 70.15 | 70.40 | 70.90 | 69.90 | 1383458 | 0.21% |
| 28 Jun 2023 | 70.00 | 70.80 | 71.20 | 69.55 | 2657726 | -0.92% |
| 27 Jun 2023 | 70.65 | 70.30 | 71.95 | 70.15 | 3440519 | 1.00% |
| 26 Jun 2023 | 69.95 | 70.45 | 70.70 | 69.70 | 1122289 | -0.21% |
| 23 Jun 2023 | 70.10 | 70.70 | 71.10 | 69.40 | 1499380 | -0.78% |
| 22 Jun 2023 | 70.65 | 71.50 | 72.45 | 70.15 | 2894250 | -0.91% |
| 21 Jun 2023 | 71.30 | 72.00 | 72.85 | 71.10 | 2908109 | -0.56% |
| 20 Jun 2023 | 71.70 | 70.55 | 73.15 | 70.10 | 8113003 | 1.92% |
| 19 Jun 2023 | 70.35 | 70.70 | 72.00 | 70.00 | 2512470 | -0.07% |
| 16 Jun 2023 | 70.40 | 70.80 | 71.10 | 70.20 | 1659314 | 0.21% |
| 15 Jun 2023 | 70.25 | 72.00 | 72.80 | 70.00 | 5403896 | -2.43% |
| 14 Jun 2023 | 72.00 | 71.20 | 74.35 | 70.70 | 15747444 | 1.77% |
| 13 Jun 2023 | 70.75 | 70.00 | 71.85 | 69.85 | 3189340 | 1.29% |
| 12 Jun 2023 | 69.85 | 70.05 | 71.00 | 69.30 | 2366018 | -0.43% |
| 09 Jun 2023 | 70.15 | 70.30 | 70.95 | 69.60 | 1663785 | -1.68% |
| 08 Jun 2023 | 71.35 | 71.95 | 72.30 | 70.80 | 2522483 | -0.63% |
| 07 Jun 2023 | 71.80 | 72.70 | 73.00 | 71.50 | 4757891 | -0.28% |
| 06 Jun 2023 | 72.00 | 70.10 | 72.60 | 70.00 | 8849036 | 3.52% |
| 05 Jun 2023 | 69.55 | 68.75 | 70.70 | 68.60 | 3990575 | 2.13% |
| 02 Jun 2023 | 68.10 | 68.50 | 68.95 | 67.80 | 1542730 | 0.59% |
| 01 Jun 2023 | 67.70 | 67.15 | 68.45 | 67.15 | 2253790 | 1.50% |
| 31 May 2023 | 66.70 | 66.65 | 67.45 | 66.30 | 2134079 | 0.23% |
| 30 May 2023 | 66.55 | 67.20 | 67.80 | 66.30 | 5605135 | -5.40% |
| 29 May 2023 | 70.35 | 70.25 | 71.90 | 69.25 | 3267522 | 0.57% |
| 26 May 2023 | 69.95 | 70.10 | 70.85 | 69.75 | 2313556 | 0.43% |
| 25 May 2023 | 69.65 | 70.20 | 70.75 | 69.35 | 1720351 | -0.43% |
| 24 May 2023 | 69.95 | 69.60 | 70.40 | 69.30 | 2232236 | 0.58% |
| 23 May 2023 | 69.55 | 67.30 | 70.85 | 67.30 | 6057930 | 3.34% |
| 22 May 2023 | 67.30 | 68.00 | 68.30 | 66.30 | 5226481 | -1.68% |
| 19 May 2023 | 68.45 | 69.05 | 69.65 | 67.30 | 3854040 | -1.30% |
| 18 May 2023 | 69.35 | 71.70 | 72.80 | 69.00 | 5501614 | -3.41% |
| 17 May 2023 | 71.80 | 70.75 | 73.25 | 69.95 | 9263951 | 0.42% |
| 16 May 2023 | 71.50 | 72.50 | 73.55 | 71.25 | 6453928 | -2.79% |
| 15 May 2023 | 73.55 | 77.00 | 77.00 | 73.25 | 5570083 | -5.16% |
| 12 May 2023 | 77.55 | 79.85 | 79.90 | 77.10 | 3091875 | -2.70% |
| 11 May 2023 | 79.70 | 80.15 | 81.75 | 79.15 | 3745791 | -0.37% |
| 10 May 2023 | 80.00 | 79.80 | 80.65 | 77.65 | 2734867 | 0.95% |
| 09 May 2023 | 79.25 | 81.60 | 82.55 | 78.60 | 3157926 | -2.46% |
| 08 May 2023 | 81.25 | 84.30 | 84.50 | 81.00 | 4221882 | -2.99% |
| 05 May 2023 | 83.75 | 83.50 | 85.75 | 82.80 | 6802662 | 0.30% |
| 04 May 2023 | 83.50 | 80.80 | 84.20 | 80.65 | 8741064 | 3.60% |
| 03 May 2023 | 80.60 | 80.35 | 82.70 | 80.10 | 5115408 | -0.62% |
| 02 May 2023 | 81.10 | 79.25 | 82.40 | 79.05 | 7530292 | 2.85% |
| 28 Apr 2023 | 78.85 | 78.40 | 79.80 | 77.75 | 4609492 | 1.35% |
| 27 Apr 2023 | 77.80 | 79.55 | 79.70 | 77.40 | 3219142 | -1.95% |
| 26 Apr 2023 | 79.35 | 78.00 | 81.90 | 78.00 | 15489924 | 1.93% |
| 25 Apr 2023 | 77.85 | 75.90 | 78.50 | 75.35 | 7953841 | 2.84% |
| 24 Apr 2023 | 75.70 | 76.50 | 76.75 | 74.75 | 4457351 | -0.39% |
| 21 Apr 2023 | 76.00 | 74.60 | 77.40 | 73.25 | 12544994 | 2.29% |
| 20 Apr 2023 | 74.30 | 75.00 | 75.60 | 73.65 | 5003808 | -0.54% |
| 19 Apr 2023 | 74.70 | 76.60 | 77.75 | 74.25 | 10356052 | -2.10% |
| 18 Apr 2023 | 76.30 | 81.00 | 81.45 | 75.40 | 12154129 | -6.95% |
| 17 Apr 2023 | 82.00 | 85.25 | 86.25 | 81.70 | 8745883 | -3.87% |
| 13 Apr 2023 | 85.30 | 86.00 | 88.40 | 84.55 | 27481396 | -0.87% |
| 12 Apr 2023 | 86.05 | 76.50 | 89.70 | 76.10 | 48225972 | 12.85% |
| 11 Apr 2023 | 76.25 | 76.60 | 76.65 | 74.50 | 2252020 | 0.39% |
| 10 Apr 2023 | 75.95 | 75.85 | 77.90 | 75.60 | 3255556 | 1.06% |
| 06 Apr 2023 | 75.15 | 75.00 | 75.80 | 74.05 | 2083558 | 0.13% |
| 05 Apr 2023 | 75.05 | 75.00 | 76.00 | 74.70 | 2864539 | 1.01% |
| 03 Apr 2023 | 74.30 | 73.40 | 75.60 | 72.40 | 3682095 | 2.55% |
| 31 Mar 2023 | 72.45 | 72.80 | 74.10 | 71.95 | 2425075 | 0.42% |
| 29 Mar 2023 | 72.15 | 69.00 | 72.80 | 67.75 | 4255806 | 6.42% |
| 28 Mar 2023 | 67.80 | 69.55 | 70.90 | 66.75 | 3592623 | -1.02% |
| 27 Mar 2023 | 68.50 | 72.75 | 73.25 | 67.90 | 3331054 | -5.84% |
| 24 Mar 2023 | 72.75 | 75.45 | 75.70 | 72.00 | 2543645 | -3.39% |
| 23 Mar 2023 | 75.30 | 75.70 | 78.35 | 74.85 | 4415002 | -0.53% |
| 22 Mar 2023 | 75.70 | 76.40 | 76.60 | 74.35 | 3871375 | -0.13% |
| 21 Mar 2023 | 75.80 | 75.05 | 77.45 | 74.55 | 6350874 | 2.02% |
| 20 Mar 2023 | 74.30 | 74.80 | 75.20 | 73.30 | 4805871 | 1.50% |
| 17 Mar 2023 | 73.20 | 73.70 | 74.20 | 72.70 | 3967905 | 1.39% |
| 16 Mar 2023 | 72.20 | 71.25 | 72.70 | 69.65 | 5857375 | 1.62% |
| 15 Mar 2023 | 71.05 | 72.20 | 75.40 | 69.75 | 15955350 | 0.28% |
| 14 Mar 2023 | 70.85 | 70.15 | 71.90 | 68.25 | 6090049 | 1.00% |
| 13 Mar 2023 | 70.15 | 74.95 | 76.15 | 69.50 | 7477685 | -6.40% |
| 10 Mar 2023 | 74.95 | 70.50 | 75.60 | 69.25 | 16672804 | 6.31% |
| 09 Mar 2023 | 70.50 | 68.45 | 72.20 | 68.45 | 8041629 | 1.73% |
| 08 Mar 2023 | 69.30 | 67.00 | 70.25 | 66.00 | 7311632 | 3.43% |
| 06 Mar 2023 | 67.00 | 63.20 | 68.20 | 63.20 | 9177558 | 6.43% |
| 03 Mar 2023 | 62.95 | 62.10 | 63.80 | 62.10 | 2808798 | 2.27% |
| 02 Mar 2023 | 61.55 | 63.15 | 63.85 | 61.35 | 1863087 | -2.53% |
| 01 Mar 2023 | 63.15 | 62.40 | 64.20 | 62.00 | 2463043 | 1.53% |
| 28 Feb 2023 | 62.20 | 61.50 | 62.70 | 61.40 | 2378351 | 2.22% |
| 27 Feb 2023 | 60.85 | 62.95 | 62.95 | 60.10 | 2123228 | -3.41% |
| 24 Feb 2023 | 63.00 | 63.00 | 63.45 | 61.35 | 2701734 | 1.69% |
| 23 Feb 2023 | 61.95 | 61.70 | 62.50 | 60.70 | 2553977 | 0.90% |
| 22 Feb 2023 | 61.40 | 63.90 | 63.95 | 61.00 | 2131082 | -4.21% |
| 21 Feb 2023 | 64.10 | 64.55 | 65.10 | 63.55 | 2656769 | -0.39% |
| 20 Feb 2023 | 64.35 | 64.40 | 65.70 | 63.10 | 4043460 | 0.39% |
| 17 Feb 2023 | 64.10 | 64.60 | 66.25 | 63.55 | 4112884 | -1.31% |
| 16 Feb 2023 | 64.95 | 66.90 | 66.90 | 64.50 | 5203953 | -2.04% |
| 15 Feb 2023 | 66.30 | 64.05 | 67.95 | 63.10 | 18372467 | 2.55% |
| 14 Feb 2023 | 64.65 | 63.00 | 66.40 | 59.65 | 31102299 | 16.17% |
| 13 Feb 2023 | 55.65 | 57.10 | 57.45 | 55.00 | 2174849 | -2.62% |
| 10 Feb 2023 | 57.15 | 57.05 | 58.30 | 56.90 | 1741346 | -0.44% |
| 09 Feb 2023 | 57.40 | 57.95 | 58.50 | 57.05 | 2125007 | -0.69% |
| 08 Feb 2023 | 57.80 | 58.90 | 59.80 | 57.60 | 3087489 | -0.43% |
| 07 Feb 2023 | 58.05 | 58.75 | 60.20 | 57.70 | 3204875 | -1.36% |
| 06 Feb 2023 | 58.85 | 58.60 | 59.80 | 58.50 | 3371259 | -2.40% |
| 03 Feb 2023 | 60.30 | 62.45 | 62.70 | 58.50 | 4822510 | -2.43% |
| 02 Feb 2023 | 61.80 | 62.85 | 64.65 | 61.45 | 3691868 | -1.44% |
| 01 Feb 2023 | 62.70 | 68.90 | 70.95 | 60.95 | 10257529 | -8.06% |
| 31 Jan 2023 | 68.20 | 63.70 | 68.90 | 63.40 | 10311302 | 8.17% |
| 30 Jan 2023 | 63.05 | 62.25 | 64.95 | 62.20 | 3691941 | -1.25% |
| 27 Jan 2023 | 63.85 | 67.60 | 68.95 | 63.05 | 4294344 | -5.34% |
| 25 Jan 2023 | 67.45 | 69.25 | 69.25 | 66.35 | 2767599 | -2.39% |
| 24 Jan 2023 | 69.10 | 71.10 | 71.70 | 68.70 | 2827602 | -3.09% |
| 23 Jan 2023 | 71.30 | 71.70 | 72.85 | 70.90 | 3290187 | -0.14% |
| 20 Jan 2023 | 71.40 | 72.25 | 73.10 | 71.00 | 3177446 | -1.79% |
| 19 Jan 2023 | 72.70 | 73.00 | 74.20 | 72.25 | 4654637 | -1.16% |
| 18 Jan 2023 | 73.55 | 73.75 | 75.15 | 73.00 | 8143370 | -0.20% |
| 17 Jan 2023 | 73.70 | 70.75 | 74.70 | 68.65 | 19406882 | 4.17% |
| 16 Jan 2023 | 70.75 | 72.20 | 72.50 | 70.55 | 3275721 | -1.67% |
| 13 Jan 2023 | 71.95 | 72.40 | 73.30 | 71.55 | 3774235 | -0.42% |
| 12 Jan 2023 | 72.25 | 71.10 | 72.75 | 70.25 | 6755230 | 2.12% |
| 11 Jan 2023 | 70.75 | 71.60 | 73.15 | 70.25 | 4803597 | -1.12% |
| 10 Jan 2023 | 71.55 | 73.80 | 74.10 | 71.00 | 4544948 | -2.85% |
| 09 Jan 2023 | 73.65 | 74.50 | 76.45 | 73.15 | 7297515 | 0.61% |
| 06 Jan 2023 | 73.20 | 75.30 | 75.45 | 71.60 | 7607569 | -2.40% |
| 05 Jan 2023 | 75.00 | 76.35 | 77.10 | 73.80 | 9144704 | -1.32% |
| 04 Jan 2023 | 76.00 | 72.50 | 78.25 | 72.50 | 25930777 | 4.47% |
| 03 Jan 2023 | 72.75 | 75.35 | 75.40 | 72.10 | 7690238 | -3.19% |
| 02 Jan 2023 | 75.15 | 77.70 | 78.10 | 73.30 | 11948334 | -2.72% |
| 30 Dec 2022 | 77.25 | 76.25 | 80.60 | 76.20 | 22018876 | 2.32% |
| 29 Dec 2022 | 75.50 | 77.00 | 79.00 | 73.80 | 31381104 | -2.01% |
| 28 Dec 2022 | 77.05 | 66.50 | 78.45 | 65.55 | 43014896 | 16.21% |
| 27 Dec 2022 | 66.30 | 65.55 | 68.20 | 64.20 | 13323324 | 2.16% |
| 26 Dec 2022 | 64.90 | 59.00 | 65.90 | 58.10 | 18901444 | 10.56% |
| 23 Dec 2022 | 58.70 | 63.10 | 66.75 | 58.15 | 14902238 | -9.48% |
| 22 Dec 2022 | 64.85 | 71.55 | 72.55 | 63.20 | 16320341 | -8.47% |
| 21 Dec 2022 | 70.85 | 80.50 | 80.90 | 70.05 | 22321365 | -11.49% |
| 20 Dec 2022 | 80.05 | 75.90 | 81.90 | 75.40 | 38579725 | 3.29% |
| 19 Dec 2022 | 77.50 | 79.00 | 82.45 | 75.55 | 42779698 | 2.11% |
| 16 Dec 2022 | 75.90 | 68.50 | 79.15 | 68.15 | 58164120 | 10.40% |
| 15 Dec 2022 | 68.75 | 62.25 | 70.40 | 61.40 | 37509247 | 10.89% |
| 14 Dec 2022 | 62.00 | 63.45 | 63.50 | 61.35 | 3537292 | -2.67% |
| 13 Dec 2022 | 63.70 | 64.20 | 64.60 | 62.70 | 6943935 | 1.03% |
| 12 Dec 2022 | 63.05 | 58.25 | 63.40 | 58.15 | 8382651 | 8.43% |
| 09 Dec 2022 | 58.15 | 60.85 | 60.95 | 57.50 | 2059563 | -3.96% |
| 08 Dec 2022 | 60.55 | 61.25 | 62.50 | 60.25 | 3903943 | -0.49% |
| 07 Dec 2022 | 60.85 | 60.20 | 62.45 | 58.65 | 9279128 | 1.42% |
| 06 Dec 2022 | 60.00 | 58.65 | 61.25 | 57.65 | 5358944 | 2.30% |
| 05 Dec 2022 | 58.65 | 58.15 | 59.55 | 58.00 | 1332346 | 1.38% |
| 02 Dec 2022 | 57.85 | 56.70 | 59.15 | 56.60 | 2003655 | 2.03% |
| 01 Dec 2022 | 56.70 | 57.60 | 58.70 | 56.00 | 1113895 | -1.31% |
| 30 Nov 2022 | 57.45 | 57.95 | 57.95 | 56.70 | 893802 | -0.35% |
| 29 Nov 2022 | 57.65 | 58.45 | 58.80 | 57.10 | 1491038 | -0.69% |
| 28 Nov 2022 | 58.05 | 56.70 | 60.40 | 56.70 | 5317311 | 2.29% |
| 25 Nov 2022 | 56.75 | 57.10 | 57.60 | 56.35 | 1784554 | -1.05% |
| 24 Nov 2022 | 57.35 | 57.10 | 58.65 | 55.80 | 6971210 | 1.15% |
| 23 Nov 2022 | 56.70 | 51.65 | 57.45 | 51.45 | 16218327 | 10.20% |
| 22 Nov 2022 | 51.45 | 51.50 | 52.15 | 50.90 | 772080 | 0.39% |
| 21 Nov 2022 | 51.25 | 49.40 | 51.45 | 49.00 | 1349195 | 4.17% |
| 18 Nov 2022 | 49.20 | 49.25 | 49.80 | 49.00 | 369996 | -0.51% |
| 17 Nov 2022 | 49.45 | 49.25 | 49.80 | 49.25 | 199142 | -0.80% |
| 16 Nov 2022 | 49.85 | 49.60 | 50.20 | 49.40 | 478469 | 0.91% |
| 15 Nov 2022 | 49.40 | 50.85 | 50.85 | 49.10 | 939296 | -3.70% |
| 14 Nov 2022 | 51.30 | 51.55 | 51.90 | 51.10 | 429408 | 0.29% |
| 11 Nov 2022 | 51.15 | 52.00 | 52.10 | 51.00 | 420989 | 0.00% |
| 10 Nov 2022 | 51.15 | 52.30 | 52.60 | 51.00 | 717049 | -2.39% |
| 09 Nov 2022 | 52.40 | 52.95 | 53.75 | 52.05 | 1206732 | -0.47% |
| 07 Nov 2022 | 52.65 | 51.45 | 52.90 | 51.05 | 1442163 | 2.83% |
| 04 Nov 2022 | 51.20 | 51.55 | 51.75 | 50.40 | 511884 | -0.10% |
| 03 Nov 2022 | 51.25 | 51.10 | 51.75 | 50.90 | 683195 | -0.10% |
| 02 Nov 2022 | 51.30 | 49.40 | 52.30 | 49.35 | 2826413 | 4.16% |
| 01 Nov 2022 | 49.25 | 49.95 | 50.00 | 49.00 | 281646 | -1.01% |
| 31 Oct 2022 | 49.75 | 50.00 | 50.40 | 49.55 | 375111 | -0.10% |
| 28 Oct 2022 | 49.80 | 49.70 | 50.35 | 49.60 | 592122 | 0.40% |
| 27 Oct 2022 | 49.60 | 49.45 | 50.00 | 49.20 | 827837 | 1.22% |
| 25 Oct 2022 | 49.00 | 49.10 | 49.90 | 48.70 | 535140 | 0.31% |
| 24 Oct 2022 | 48.85 | 49.30 | 49.40 | 48.80 | 55175 | 0.00% |
| 21 Oct 2022 | 48.85 | 49.00 | 49.60 | 48.60 | 404033 | 0.21% |
| 20 Oct 2022 | 48.75 | 48.10 | 49.00 | 48.00 | 353364 | 0.72% |
| 19 Oct 2022 | 48.40 | 48.40 | 49.80 | 48.05 | 740557 | 0.00% |
| 18 Oct 2022 | 48.40 | 47.65 | 48.90 | 47.40 | 464724 | 2.11% |
| 17 Oct 2022 | 47.40 | 48.05 | 48.95 | 47.10 | 555773 | -0.84% |
| 14 Oct 2022 | 47.80 | 48.50 | 49.35 | 47.60 | 362917 | -0.52% |
| 13 Oct 2022 | 48.05 | 48.40 | 48.75 | 47.95 | 178358 | -0.83% |
| 12 Oct 2022 | 48.45 | 48.80 | 48.80 | 48.00 | 266882 | -0.21% |
| 11 Oct 2022 | 48.55 | 49.05 | 49.80 | 48.15 | 491755 | -1.02% |
| 10 Oct 2022 | 49.05 | 49.60 | 49.60 | 48.85 | 304252 | -1.70% |
| 07 Oct 2022 | 49.90 | 50.50 | 50.60 | 49.55 | 842273 | -0.70% |
| 06 Oct 2022 | 50.25 | 47.95 | 51.15 | 47.90 | 1625247 | 5.57% |
| 04 Oct 2022 | 47.60 | 47.40 | 47.85 | 47.10 | 301814 | 1.49% |
| 03 Oct 2022 | 46.90 | 47.80 | 48.15 | 46.70 | 404232 | -1.78% |
| 30 Sep 2022 | 47.75 | 46.75 | 48.25 | 46.50 | 472155 | 2.58% |
| 29 Sep 2022 | 46.55 | 47.55 | 48.45 | 46.30 | 564947 | -1.27% |
| 28 Sep 2022 | 47.15 | 47.00 | 47.70 | 46.55 | 338804 | -0.63% |
| 27 Sep 2022 | 47.45 | 47.50 | 48.30 | 47.05 | 447654 | 0.11% |
| 26 Sep 2022 | 47.40 | 48.45 | 48.70 | 47.00 | 529907 | -3.76% |
| 23 Sep 2022 | 49.25 | 50.80 | 50.80 | 48.90 | 571633 | -2.09% |
| 22 Sep 2022 | 50.30 | 50.75 | 51.50 | 49.90 | 585808 | -0.69% |
| 21 Sep 2022 | 50.65 | 51.30 | 51.80 | 50.40 | 704661 | -1.17% |
| 20 Sep 2022 | 51.25 | 51.85 | 52.20 | 50.95 | 703529 | -0.58% |
| 19 Sep 2022 | 51.55 | 51.65 | 52.35 | 51.10 | 986919 | 0.39% |
| 16 Sep 2022 | 51.35 | 51.50 | 53.80 | 50.70 | 4353110 | -0.10% |
| 15 Sep 2022 | 51.40 | 52.25 | 52.85 | 51.25 | 906825 | -1.34% |
| 14 Sep 2022 | 52.10 | 51.80 | 52.55 | 51.55 | 799656 | -1.04% |
| 13 Sep 2022 | 52.65 | 53.10 | 53.60 | 52.40 | 980034 | -0.75% |
| 12 Sep 2022 | 53.05 | 52.60 | 53.90 | 52.15 | 844387 | 1.43% |
| 09 Sep 2022 | 52.30 | 53.30 | 53.35 | 52.10 | 600177 | -1.13% |
| 08 Sep 2022 | 52.90 | 53.20 | 53.70 | 52.75 | 943150 | 0.28% |
| 07 Sep 2022 | 52.75 | 52.90 | 53.95 | 52.45 | 1375290 | 0.38% |
| 06 Sep 2022 | 52.55 | 51.90 | 53.65 | 51.70 | 2561139 | 2.04% |
| 05 Sep 2022 | 51.50 | 52.00 | 52.75 | 51.35 | 894397 | -0.96% |
| 02 Sep 2022 | 52.00 | 53.20 | 53.45 | 51.75 | 1129206 | -1.33% |
| 01 Sep 2022 | 52.70 | 50.05 | 53.00 | 49.95 | 4135978 | 4.67% |
| 30 Aug 2022 | 50.35 | 50.80 | 51.55 | 50.05 | 1040932 | -0.10% |
| 29 Aug 2022 | 50.40 | 48.90 | 51.05 | 48.90 | 1308642 | -2.33% |
| 26 Aug 2022 | 51.60 | 51.30 | 53.10 | 50.90 | 2373250 | 1.38% |
| 25 Aug 2022 | 50.90 | 49.30 | 52.45 | 49.20 | 4767770 | 3.25% |
| 24 Aug 2022 | 49.30 | 48.45 | 49.80 | 47.45 | 2694992 | 2.18% |
| 23 Aug 2022 | 48.25 | 47.00 | 48.50 | 46.90 | 450124 | 2.01% |
| 22 Aug 2022 | 47.30 | 49.00 | 49.00 | 47.10 | 540120 | -2.97% |
| 19 Aug 2022 | 48.75 | 49.70 | 50.20 | 48.60 | 740428 | -1.32% |
| 18 Aug 2022 | 49.40 | 49.45 | 50.50 | 49.30 | 995679 | -0.40% |
| 17 Aug 2022 | 49.60 | 49.60 | 50.10 | 49.40 | 580296 | 0.51% |
| 16 Aug 2022 | 49.35 | 50.05 | 50.05 | 49.15 | 806413 | -0.80% |
| 12 Aug 2022 | 49.75 | 49.80 | 50.50 | 49.55 | 1167038 | -0.30% |
| 11 Aug 2022 | 49.90 | 50.25 | 50.65 | 49.05 | 1313442 | 0.40% |
| 10 Aug 2022 | 49.70 | 52.15 | 53.25 | 49.30 | 3626746 | -1.68% |
| 08 Aug 2022 | 50.55 | 50.95 | 51.45 | 50.00 | 1329087 | -0.20% |
| 05 Aug 2022 | 50.65 | 51.45 | 52.05 | 50.25 | 2846187 | -1.46% |
| 04 Aug 2022 | 51.40 | 46.70 | 52.50 | 46.60 | 9615249 | 10.54% |
| 03 Aug 2022 | 46.50 | 46.70 | 47.05 | 46.00 | 538444 | -0.43% |
| 02 Aug 2022 | 46.70 | 46.85 | 47.25 | 46.50 | 681335 | -0.74% |
| 01 Aug 2022 | 47.05 | 46.15 | 47.30 | 45.70 | 871071 | 2.51% |
| 29 Jul 2022 | 45.90 | 45.50 | 46.50 | 45.10 | 976151 | 1.55% |
| 28 Jul 2022 | 45.20 | 45.60 | 45.65 | 45.00 | 376664 | -0.33% |
| 27 Jul 2022 | 45.35 | 44.15 | 45.70 | 43.90 | 722308 | 2.25% |
| 26 Jul 2022 | 44.35 | 45.80 | 45.80 | 44.25 | 445573 | -2.53% |
| 25 Jul 2022 | 45.50 | 45.90 | 46.20 | 45.00 | 437595 | -0.87% |
| 22 Jul 2022 | 45.90 | 45.20 | 46.45 | 45.15 | 1674604 | 2.11% |
| 21 Jul 2022 | 44.95 | 44.75 | 45.20 | 44.50 | 484444 | 0.90% |
| 20 Jul 2022 | 44.55 | 44.10 | 45.20 | 44.00 | 1010568 | 1.95% |
| 19 Jul 2022 | 43.70 | 43.95 | 44.20 | 43.20 | 471579 | -0.57% |
| 18 Jul 2022 | 43.95 | 43.75 | 44.25 | 43.55 | 571741 | 1.27% |
| 15 Jul 2022 | 43.40 | 43.05 | 43.60 | 42.25 | 553500 | 1.40% |
| 14 Jul 2022 | 42.80 | 43.75 | 44.00 | 42.35 | 423572 | -2.17% |
| 13 Jul 2022 | 43.75 | 44.05 | 44.40 | 43.55 | 379240 | -0.23% |
| 12 Jul 2022 | 43.85 | 43.40 | 44.75 | 43.25 | 980155 | 0.80% |
| 11 Jul 2022 | 43.50 | 42.50 | 43.80 | 42.25 | 942955 | 2.23% |
| 08 Jul 2022 | 42.55 | 43.05 | 43.20 | 42.30 | 599139 | -0.47% |
| 07 Jul 2022 | 42.75 | 42.10 | 42.95 | 42.05 | 681624 | 2.40% |
| 06 Jul 2022 | 41.75 | 42.05 | 42.35 | 41.00 | 707252 | -0.71% |
| 05 Jul 2022 | 42.05 | 42.70 | 43.45 | 41.55 | 652428 | -1.64% |
| 04 Jul 2022 | 42.75 | 42.45 | 43.50 | 42.40 | 1475023 | 3.51% |
| 01 Jul 2022 | 41.30 | 41.25 | 42.00 | 40.00 | 523178 | 0.00% |
| 30 Jun 2022 | 41.30 | 41.75 | 42.30 | 41.10 | 385835 | -0.84% |
| 29 Jun 2022 | 41.65 | 40.95 | 41.85 | 40.80 | 439205 | 0.24% |
| 28 Jun 2022 | 41.55 | 41.40 | 41.75 | 40.90 | 545136 | -0.24% |
| 27 Jun 2022 | 41.65 | 41.75 | 42.45 | 41.40 | 834902 | 1.71% |
| 24 Jun 2022 | 40.95 | 40.50 | 41.20 | 40.20 | 721488 | 2.50% |
| 23 Jun 2022 | 39.95 | 40.30 | 41.25 | 39.55 | 1059026 | -1.96% |
| 22 Jun 2022 | 40.75 | 41.00 | 41.60 | 40.60 | 544672 | -3.44% |
| 21 Jun 2022 | 42.20 | 40.70 | 42.55 | 40.05 | 1776461 | 7.93% |
| 20 Jun 2022 | 39.10 | 41.35 | 41.35 | 38.20 | 768485 | -4.52% |
| 17 Jun 2022 | 40.95 | 41.70 | 41.70 | 40.40 | 720021 | -1.92% |
| 16 Jun 2022 | 41.75 | 44.55 | 44.95 | 41.20 | 1127955 | -4.24% |
| 15 Jun 2022 | 43.60 | 44.00 | 44.50 | 43.35 | 553784 | -0.46% |
| 14 Jun 2022 | 43.80 | 43.55 | 44.80 | 43.25 | 817023 | -1.57% |
| 13 Jun 2022 | 44.50 | 45.45 | 46.00 | 44.20 | 1233251 | -6.02% |
| 10 Jun 2022 | 47.35 | 47.25 | 48.40 | 46.75 | 1215478 | -0.21% |
| 09 Jun 2022 | 47.45 | 48.80 | 48.85 | 47.20 | 987386 | -2.47% |
| 08 Jun 2022 | 48.65 | 49.90 | 49.90 | 48.40 | 996741 | -2.01% |
| 07 Jun 2022 | 49.65 | 50.80 | 52.75 | 49.40 | 5138773 | -3.22% |
| 06 Jun 2022 | 51.30 | 51.00 | 51.60 | 49.35 | 1549751 | 1.18% |
| 03 Jun 2022 | 50.70 | 52.25 | 52.35 | 50.55 | 427115 | -2.03% |
| 02 Jun 2022 | 51.75 | 52.35 | 52.75 | 51.40 | 730178 | -0.58% |
| 01 Jun 2022 | 52.05 | 52.35 | 53.40 | 51.35 | 896805 | -0.10% |
| 31 May 2022 | 52.10 | 52.75 | 53.15 | 51.20 | 967828 | -1.23% |
| 30 May 2022 | 52.75 | 52.00 | 52.95 | 51.75 | 896230 | 2.53% |
| 27 May 2022 | 51.45 | 52.40 | 52.55 | 51.15 | 1081919 | -0.29% |
| 26 May 2022 | 51.60 | 50.50 | 51.95 | 47.90 | 1822388 | 2.58% |
| 25 May 2022 | 50.30 | 53.90 | 55.55 | 49.75 | 2791597 | -4.91% |
| 24 May 2022 | 52.90 | 53.60 | 55.00 | 52.55 | 1629849 | -1.40% |
| 23 May 2022 | 53.65 | 54.35 | 54.90 | 52.85 | 1669440 | -1.11% |
| 20 May 2022 | 54.25 | 53.80 | 54.80 | 52.85 | 2314732 | 2.65% |
| 19 May 2022 | 52.85 | 52.30 | 55.50 | 52.00 | 5790834 | -1.95% |
| 18 May 2022 | 53.90 | 49.00 | 56.40 | 48.20 | 3791803 | 10.91% |
| 17 May 2022 | 48.60 | 46.20 | 49.00 | 46.10 | 1332916 | 6.11% |
| 16 May 2022 | 45.80 | 45.30 | 46.45 | 44.40 | 1379160 | 1.33% |
| 13 May 2022 | 45.20 | 46.50 | 47.40 | 44.80 | 1933618 | -1.20% |
| 12 May 2022 | 45.75 | 48.80 | 48.80 | 45.10 | 1579735 | -6.25% |
| 11 May 2022 | 48.80 | 50.20 | 50.95 | 47.70 | 1286767 | -3.27% |
| 10 May 2022 | 50.45 | 52.25 | 53.45 | 49.75 | 1116405 | -3.72% |
| 09 May 2022 | 52.40 | 52.75 | 53.45 | 52.00 | 1144754 | -1.69% |
| 06 May 2022 | 53.30 | 53.10 | 54.35 | 52.70 | 1463242 | -2.74% |
| 05 May 2022 | 54.80 | 55.30 | 56.45 | 54.25 | 979342 | 0.00% |
| 04 May 2022 | 54.80 | 57.40 | 57.75 | 54.25 | 1661974 | -4.20% |
| 02 May 2022 | 57.20 | 58.50 | 58.85 | 56.75 | 1199518 | -2.89% |
| 29 Apr 2022 | 58.90 | 60.55 | 60.85 | 58.20 | 1905356 | -2.16% |
| 28 Apr 2022 | 60.20 | 61.25 | 61.80 | 59.80 | 1898842 | -1.07% |
| 27 Apr 2022 | 60.85 | 59.00 | 61.40 | 58.50 | 4381695 | 2.10% |
| 26 Apr 2022 | 59.60 | 60.35 | 61.10 | 59.10 | 1457078 | -0.42% |
| 25 Apr 2022 | 59.85 | 61.00 | 61.70 | 59.30 | 2348007 | -3.78% |
| 22 Apr 2022 | 62.20 | 63.70 | 64.80 | 61.90 | 4292525 | -2.89% |
| 21 Apr 2022 | 64.05 | 60.60 | 65.30 | 60.15 | 6711495 | 6.66% |
| 20 Apr 2022 | 60.05 | 59.90 | 60.95 | 59.60 | 2000989 | 0.25% |
| 19 Apr 2022 | 59.90 | 62.50 | 63.60 | 58.00 | 4091753 | -3.54% |
| 18 Apr 2022 | 62.10 | 60.40 | 63.60 | 58.75 | 7707715 | 2.22% |
| 13 Apr 2022 | 60.75 | 60.00 | 62.75 | 60.00 | 6388793 | 3.05% |
| 12 Apr 2022 | 58.95 | 60.10 | 60.70 | 58.00 | 2179452 | -2.24% |
| 11 Apr 2022 | 60.30 | 60.90 | 61.55 | 60.15 | 2552917 | -0.50% |
| 08 Apr 2022 | 60.60 | 59.85 | 61.40 | 59.80 | 2414850 | 2.02% |
| 07 Apr 2022 | 59.40 | 60.00 | 62.10 | 59.00 | 8091420 | -1.57% |
| 06 Apr 2022 | 60.35 | 58.00 | 60.85 | 57.85 | 4458195 | 3.16% |
| 05 Apr 2022 | 58.50 | 59.95 | 61.20 | 58.05 | 4934491 | -2.42% |
| 04 Apr 2022 | 59.95 | 58.15 | 60.90 | 57.50 | 8642936 | 3.63% |
| 01 Apr 2022 | 57.85 | 52.90 | 59.30 | 52.45 | 11133413 | 9.05% |
| 31 Mar 2022 | 53.05 | 53.60 | 54.70 | 52.70 | 1670479 | -1.03% |
| 30 Mar 2022 | 53.60 | 54.75 | 55.90 | 53.15 | 4495880 | -1.29% |
| 29 Mar 2022 | 54.30 | 50.45 | 55.85 | 50.45 | 11671479 | 7.85% |
| 28 Mar 2022 | 50.35 | 51.30 | 51.65 | 49.75 | 1443700 | -1.66% |
| 25 Mar 2022 | 51.20 | 52.95 | 52.95 | 50.50 | 1064744 | -2.66% |
| 24 Mar 2022 | 52.60 | 54.40 | 54.40 | 52.40 | 1373122 | 1.15% |
| 23 Mar 2022 | 52.00 | 53.35 | 53.90 | 51.70 | 944006 | -2.07% |
| 22 Mar 2022 | 53.10 | 51.95 | 53.50 | 51.55 | 1566021 | 2.31% |
| 21 Mar 2022 | 51.90 | 51.85 | 53.65 | 51.30 | 1685405 | 0.48% |
| 17 Mar 2022 | 51.65 | 51.50 | 52.80 | 50.90 | 1095021 | 2.18% |
| 16 Mar 2022 | 50.55 | 51.80 | 52.00 | 50.30 | 609705 | -1.27% |
| 15 Mar 2022 | 51.20 | 52.05 | 52.20 | 50.50 | 1210796 | -0.97% |
| 14 Mar 2022 | 51.70 | 49.25 | 52.50 | 48.60 | 3818779 | 5.94% |
| 11 Mar 2022 | 48.80 | 46.20 | 50.50 | 45.90 | 3450557 | 6.09% |
| 10 Mar 2022 | 46.00 | 46.15 | 46.75 | 45.35 | 486963 | 0.77% |
| 09 Mar 2022 | 45.65 | 44.85 | 47.00 | 44.65 | 754682 | 3.16% |
| 08 Mar 2022 | 44.25 | 42.80 | 45.85 | 42.70 | 975943 | 3.15% |
| 07 Mar 2022 | 42.90 | 43.80 | 43.80 | 42.50 | 376869 | -2.72% |
| 04 Mar 2022 | 44.10 | 45.25 | 45.40 | 44.00 | 277119 | -3.08% |
| 03 Mar 2022 | 45.50 | 45.75 | 46.60 | 45.40 | 292830 | -0.11% |
| 02 Mar 2022 | 45.55 | 45.40 | 46.50 | 45.25 | 316909 | 0.66% |
| 28 Feb 2022 | 45.25 | 44.90 | 45.60 | 43.50 | 434533 | 0.78% |
| 25 Feb 2022 | 44.90 | 43.00 | 45.00 | 43.00 | 677222 | 7.93% |
| 24 Feb 2022 | 41.60 | 45.00 | 45.95 | 41.05 | 766941 | -12.05% |
| 23 Feb 2022 | 47.30 | 46.35 | 47.60 | 46.25 | 334759 | 2.94% |
| 22 Feb 2022 | 45.95 | 47.00 | 47.20 | 45.50 | 584568 | -4.67% |
| 21 Feb 2022 | 48.20 | 48.60 | 49.25 | 47.90 | 280805 | -2.72% |
| 18 Feb 2022 | 49.55 | 50.00 | 50.00 | 49.00 | 257427 | -0.90% |
| 17 Feb 2022 | 50.00 | 51.50 | 51.60 | 49.75 | 279734 | -1.96% |
| 16 Feb 2022 | 51.00 | 50.90 | 51.65 | 50.70 | 435107 | 1.59% |
| 15 Feb 2022 | 50.20 | 49.70 | 52.00 | 49.05 | 821813 | -0.30% |
| 14 Feb 2022 | 50.35 | 53.30 | 53.30 | 50.00 | 623575 | -6.24% |
| 11 Feb 2022 | 53.70 | 53.50 | 55.20 | 53.25 | 1207480 | -0.56% |
| 10 Feb 2022 | 54.00 | 53.90 | 54.75 | 53.50 | 394977 | 0.28% |
| 09 Feb 2022 | 53.85 | 54.15 | 54.50 | 53.60 | 343310 | 0.00% |
| 08 Feb 2022 | 53.85 | 55.15 | 55.30 | 53.30 | 486062 | -2.00% |
| 07 Feb 2022 | 54.95 | 55.00 | 56.15 | 54.70 | 757969 | -0.27% |
| 04 Feb 2022 | 55.10 | 56.45 | 56.45 | 54.95 | 843432 | -0.18% |
| 03 Feb 2022 | 55.20 | 56.20 | 56.20 | 54.90 | 516107 | -1.25% |
| 02 Feb 2022 | 55.90 | 57.00 | 57.00 | 55.60 | 652725 | 0.09% |
| 01 Feb 2022 | 55.85 | 58.05 | 59.25 | 55.05 | 2350873 | -3.12% |
| 31 Jan 2022 | 57.65 | 58.90 | 58.90 | 57.15 | 1038968 | 0.87% |
| 28 Jan 2022 | 57.15 | 57.10 | 58.30 | 56.70 | 823178 | 1.51% |
| 27 Jan 2022 | 56.30 | 55.35 | 57.00 | 54.85 | 1083651 | 0.81% |
| 25 Jan 2022 | 55.85 | 53.40 | 56.30 | 52.25 | 1409277 | 3.52% |
| 24 Jan 2022 | 53.95 | 57.20 | 57.70 | 52.80 | 1275586 | -5.27% |
| 21 Jan 2022 | 56.95 | 58.55 | 59.15 | 56.50 | 1015085 | -3.23% |
| 20 Jan 2022 | 58.85 | 59.85 | 60.75 | 58.70 | 1351339 | -0.59% |
| 19 Jan 2022 | 59.20 | 58.95 | 59.90 | 58.00 | 2045893 | 0.85% |
| 18 Jan 2022 | 58.70 | 59.85 | 61.80 | 58.00 | 6033603 | -1.10% |
| 17 Jan 2022 | 59.35 | 57.95 | 60.20 | 57.45 | 4483095 | 3.13% |
| 14 Jan 2022 | 57.55 | 56.90 | 58.00 | 56.50 | 1350712 | 1.41% |
| 13 Jan 2022 | 56.75 | 56.75 | 57.35 | 56.05 | 1268054 | 0.62% |
| 12 Jan 2022 | 56.40 | 56.95 | 57.60 | 56.10 | 1333165 | -0.09% |
| 11 Jan 2022 | 56.45 | 56.00 | 57.60 | 55.55 | 1427489 | 0.98% |
| 10 Jan 2022 | 55.90 | 55.30 | 56.90 | 55.30 | 708017 | 1.08% |
| 07 Jan 2022 | 55.30 | 56.60 | 57.15 | 55.00 | 958843 | -1.60% |
| 06 Jan 2022 | 56.20 | 56.40 | 57.15 | 55.35 | 1285022 | -0.88% |
| 05 Jan 2022 | 56.70 | 55.30 | 59.40 | 54.80 | 6849895 | 3.18% |
| 04 Jan 2022 | 54.95 | 53.00 | 56.00 | 52.30 | 2961688 | 4.07% |
| 03 Jan 2022 | 52.80 | 52.80 | 53.60 | 52.55 | 577583 | 0.38% |
| 31 Dec 2021 | 52.60 | 52.45 | 53.60 | 52.20 | 590875 | 0.77% |
| 30 Dec 2021 | 52.20 | 51.00 | 53.40 | 50.55 | 2111683 | 2.25% |
| 29 Dec 2021 | 51.05 | 51.00 | 51.60 | 50.70 | 292168 | 0.20% |
| 28 Dec 2021 | 50.95 | 50.60 | 51.35 | 50.30 | 324563 | 1.60% |
| 27 Dec 2021 | 50.15 | 50.10 | 50.50 | 49.60 | 272472 | 0.00% |
| 24 Dec 2021 | 50.15 | 50.95 | 51.25 | 49.80 | 323185 | -0.50% |
| 23 Dec 2021 | 50.40 | 50.35 | 51.00 | 50.10 | 394059 | 0.80% |
| 22 Dec 2021 | 50.00 | 49.90 | 50.45 | 49.60 | 235008 | 1.21% |
| 21 Dec 2021 | 49.40 | 49.30 | 50.20 | 49.10 | 351009 | 0.71% |
| 20 Dec 2021 | 49.05 | 50.20 | 50.60 | 47.75 | 678691 | -4.57% |
| 17 Dec 2021 | 51.40 | 52.90 | 53.20 | 51.10 | 534455 | -4.01% |
| 16 Dec 2021 | 53.55 | 53.90 | 55.25 | 52.60 | 1525574 | 0.00% |
| 15 Dec 2021 | 53.55 | 53.25 | 55.05 | 53.00 | 1342675 | 0.56% |
| 14 Dec 2021 | 53.25 | 51.65 | 53.75 | 51.50 | 1521698 | 3.10% |
| 13 Dec 2021 | 51.65 | 53.00 | 53.60 | 51.40 | 420101 | -1.62% |
| 10 Dec 2021 | 52.50 | 51.45 | 53.00 | 51.40 | 521647 | 1.94% |
| 09 Dec 2021 | 51.50 | 51.15 | 51.60 | 50.75 | 307924 | 0.98% |
| 08 Dec 2021 | 51.00 | 50.75 | 51.65 | 50.60 | 482327 | 1.29% |
| 07 Dec 2021 | 50.35 | 50.85 | 50.90 | 50.10 | 365974 | -0.20% |
| 06 Dec 2021 | 50.45 | 50.85 | 50.85 | 50.20 | 240422 | -0.30% |
| 03 Dec 2021 | 50.60 | 50.55 | 51.90 | 50.10 | 1034035 | 0.10% |
| 02 Dec 2021 | 50.55 | 51.30 | 51.55 | 50.20 | 571181 | -1.94% |
| 01 Dec 2021 | 51.55 | 53.75 | 53.75 | 51.25 | 3207685 | 4.78% |
| 30 Nov 2021 | 49.20 | 48.50 | 50.40 | 48.00 | 524469 | 1.03% |
| 29 Nov 2021 | 48.70 | 50.00 | 50.00 | 47.10 | 431228 | -3.28% |
| 26 Nov 2021 | 50.35 | 51.90 | 52.20 | 50.15 | 382175 | -4.10% |
| 25 Nov 2021 | 52.50 | 52.75 | 53.30 | 51.30 | 514659 | -0.10% |
| 24 Nov 2021 | 52.55 | 51.75 | 53.90 | 51.25 | 518032 | 3.04% |
| 23 Nov 2021 | 51.00 | 49.80 | 51.45 | 49.05 | 369298 | 3.66% |
| 22 Nov 2021 | 49.20 | 51.10 | 52.25 | 48.10 | 716491 | -3.05% |
| 18 Nov 2021 | 50.75 | 52.95 | 53.25 | 50.10 | 712906 | -3.70% |
| 17 Nov 2021 | 52.70 | 53.90 | 54.50 | 52.05 | 467519 | -2.32% |
| 16 Nov 2021 | 53.95 | 54.25 | 55.00 | 53.80 | 459162 | -0.55% |
| 15 Nov 2021 | 54.25 | 54.60 | 55.00 | 54.10 | 354176 | -2.60% |
| 12 Nov 2021 | 55.70 | 56.10 | 56.40 | 55.25 | 179496 | 0.00% |
| 11 Nov 2021 | 55.70 | 56.20 | 56.65 | 55.00 | 208347 | -0.89% |
| 10 Nov 2021 | 56.20 | 55.70 | 57.45 | 55.60 | 348615 | -0.44% |
| 09 Nov 2021 | 56.45 | 56.05 | 56.95 | 56.05 | 299520 | 0.44% |
| 08 Nov 2021 | 56.20 | 55.65 | 57.00 | 55.25 | 356805 | 1.17% |
| 04 Nov 2021 | 55.55 | 55.60 | 55.70 | 55.40 | 65902 | 0.54% |
| 03 Nov 2021 | 55.25 | 56.85 | 56.85 | 55.00 | 416908 | -2.30% |
| 02 Nov 2021 | 56.55 | 55.50 | 57.90 | 54.90 | 924087 | 2.35% |
| 01 Nov 2021 | 55.25 | 54.80 | 55.50 | 54.75 | 389564 | 0.82% |
| 29 Oct 2021 | 54.80 | 54.85 | 55.20 | 53.10 | 473060 | 0.27% |
| 28 Oct 2021 | 54.65 | 55.90 | 56.00 | 54.45 | 408531 | -2.24% |
| 27 Oct 2021 | 55.90 | 56.00 | 56.80 | 55.05 | 562271 | 0.27% |
| 26 Oct 2021 | 55.75 | 55.70 | 56.50 | 55.30 | 431267 | 1.27% |
| 25 Oct 2021 | 55.05 | 57.50 | 57.90 | 54.20 | 531394 | -3.34% |
| 22 Oct 2021 | 56.95 | 58.10 | 58.15 | 56.55 | 507553 | -1.30% |
| 21 Oct 2021 | 57.70 | 57.95 | 58.50 | 56.95 | 671493 | -0.09% |
| 20 Oct 2021 | 57.75 | 58.40 | 58.40 | 56.85 | 530756 | -0.86% |
| 19 Oct 2021 | 58.25 | 59.10 | 60.15 | 58.10 | 957085 | -1.35% |
| 18 Oct 2021 | 59.05 | 59.70 | 59.80 | 58.75 | 953890 | -0.51% |
| 14 Oct 2021 | 59.35 | 59.80 | 60.40 | 59.05 | 1256694 | -0.75% |
| 13 Oct 2021 | 59.80 | 60.80 | 61.30 | 59.60 | 1404655 | 0.17% |
| 12 Oct 2021 | 59.70 | 58.90 | 60.75 | 58.15 | 2080172 | 1.36% |
| 11 Oct 2021 | 58.90 | 59.85 | 59.95 | 58.70 | 780477 | -2.16% |
| 08 Oct 2021 | 60.20 | 60.30 | 61.40 | 57.60 | 3102774 | 0.84% |
| 07 Oct 2021 | 59.70 | 59.75 | 60.60 | 59.50 | 952630 | 0.25% |
| 06 Oct 2021 | 59.55 | 60.35 | 60.90 | 59.15 | 1158839 | -0.75% |
| 05 Oct 2021 | 60.00 | 59.95 | 61.00 | 59.80 | 1778860 | -0.08% |
| 04 Oct 2021 | 60.05 | 58.60 | 61.90 | 58.40 | 2263929 | 2.83% |
| 01 Oct 2021 | 58.40 | 59.05 | 59.40 | 58.10 | 1050240 | -1.93% |
| 30 Sep 2021 | 59.55 | 60.50 | 60.65 | 59.10 | 1023575 | -0.92% |
| 29 Sep 2021 | 60.10 | 59.85 | 61.00 | 59.60 | 1676554 | 0.17% |
| 28 Sep 2021 | 60.00 | 60.30 | 61.40 | 59.00 | 1786272 | -0.08% |
| 27 Sep 2021 | 60.05 | 60.00 | 62.10 | 58.25 | 6085203 | 0.33% |
| 24 Sep 2021 | 59.85 | 55.85 | 63.30 | 55.50 | 17653231 | 7.64% |
| 23 Sep 2021 | 55.60 | 56.30 | 56.50 | 55.40 | 503709 | -0.45% |
| 22 Sep 2021 | 55.85 | 56.45 | 56.65 | 55.55 | 578801 | 0.00% |
| 21 Sep 2021 | 55.85 | 55.55 | 56.50 | 54.90 | 717302 | -0.27% |
| 20 Sep 2021 | 56.00 | 55.45 | 57.60 | 55.20 | 702329 | -1.67% |
| 17 Sep 2021 | 56.95 | 55.55 | 57.80 | 55.00 | 931281 | 2.24% |
| 16 Sep 2021 | 55.70 | 55.45 | 57.10 | 55.25 | 804530 | 0.45% |
| 15 Sep 2021 | 55.45 | 55.50 | 55.80 | 55.10 | 436569 | 0.54% |
| 14 Sep 2021 | 55.15 | 54.55 | 56.20 | 54.25 | 845823 | 1.94% |
| 13 Sep 2021 | 54.10 | 54.75 | 54.80 | 54.00 | 405070 | -0.82% |
| 09 Sep 2021 | 54.55 | 55.00 | 55.40 | 54.30 | 393897 | -0.37% |
| 08 Sep 2021 | 54.75 | 55.60 | 55.75 | 54.55 | 389753 | -0.27% |
| 07 Sep 2021 | 54.90 | 56.40 | 56.50 | 54.60 | 525039 | -2.05% |
| 06 Sep 2021 | 56.05 | 57.75 | 57.90 | 55.80 | 568631 | -2.35% |
| 03 Sep 2021 | 57.40 | 58.30 | 58.30 | 57.20 | 595595 | -1.54% |
| 02 Sep 2021 | 58.30 | 54.30 | 59.50 | 54.15 | 7222880 | 7.27% |
| 01 Sep 2021 | 54.35 | 54.55 | 55.35 | 53.80 | 645357 | -0.37% |
| 31 Aug 2021 | 54.55 | 55.55 | 55.80 | 54.35 | 343916 | -1.80% |
| 30 Aug 2021 | 55.55 | 55.70 | 56.00 | 55.00 | 871154 | 2.97% |
| 27 Aug 2021 | 53.95 | 51.95 | 54.60 | 51.80 | 1515462 | 2.96% |
| 26 Aug 2021 | 52.40 | 52.90 | 53.10 | 52.00 | 321565 | -0.38% |
| 25 Aug 2021 | 52.60 | 52.50 | 53.50 | 52.20 | 404929 | 1.35% |
| 24 Aug 2021 | 51.90 | 51.00 | 52.50 | 50.30 | 1110130 | 3.08% |
| 23 Aug 2021 | 50.35 | 52.50 | 55.00 | 49.30 | 844061 | -3.17% |
| 20 Aug 2021 | 52.00 | 53.15 | 53.60 | 51.50 | 686095 | -3.79% |
| 18 Aug 2021 | 54.05 | 55.25 | 55.50 | 53.80 | 600052 | -1.91% |
| 17 Aug 2021 | 55.10 | 56.30 | 56.40 | 54.50 | 690321 | -2.30% |
| 16 Aug 2021 | 56.40 | 55.05 | 58.15 | 54.35 | 2115759 | 0.98% |
| 13 Aug 2021 | 55.85 | 57.00 | 57.00 | 55.70 | 1036783 | -3.54% |
| 12 Aug 2021 | 57.90 | 56.25 | 58.20 | 56.25 | 687754 | 2.03% |
| 11 Aug 2021 | 56.75 | 58.65 | 58.65 | 54.60 | 1408437 | -2.58% |
| 10 Aug 2021 | 58.25 | 61.00 | 61.10 | 57.20 | 925044 | -4.43% |
| 09 Aug 2021 | 60.95 | 62.30 | 62.50 | 60.70 | 751495 | -1.61% |
| 06 Aug 2021 | 61.95 | 61.00 | 65.25 | 60.85 | 4548152 | 1.64% |
| 05 Aug 2021 | 60.95 | 61.90 | 61.90 | 60.30 | 514724 | -0.97% |
| 04 Aug 2021 | 61.55 | 62.95 | 63.35 | 61.30 | 730585 | -2.22% |
| 03 Aug 2021 | 62.95 | 63.50 | 63.95 | 62.30 | 1059380 | -0.63% |
| 02 Aug 2021 | 63.35 | 64.60 | 64.75 | 62.90 | 1420141 | -1.25% |
| 30 Jul 2021 | 64.15 | 62.60 | 66.25 | 61.70 | 7119794 | 3.38% |
| 29 Jul 2021 | 62.05 | 62.00 | 62.35 | 60.65 | 1069480 | 0.98% |
| 28 Jul 2021 | 61.45 | 62.85 | 62.85 | 61.00 | 943641 | -1.68% |
| 27 Jul 2021 | 62.50 | 62.95 | 62.95 | 61.75 | 894889 | 0.64% |
| 26 Jul 2021 | 62.10 | 61.10 | 63.15 | 60.75 | 1329093 | 1.64% |
| 23 Jul 2021 | 61.10 | 62.05 | 62.05 | 60.80 | 559708 | -0.81% |
| 22 Jul 2021 | 61.60 | 60.15 | 62.00 | 60.15 | 1109853 | 2.75% |
| 20 Jul 2021 | 59.95 | 61.75 | 62.00 | 59.00 | 1325130 | -2.99% |
| 19 Jul 2021 | 61.80 | 62.20 | 62.80 | 61.50 | 998371 | -1.59% |
| 16 Jul 2021 | 62.80 | 63.20 | 63.80 | 62.30 | 1269511 | 0.16% |
| 15 Jul 2021 | 62.70 | 63.00 | 64.00 | 62.60 | 1163350 | -0.24% |
| 14 Jul 2021 | 62.85 | 63.05 | 64.25 | 62.70 | 1686658 | -0.24% |
| 13 Jul 2021 | 63.00 | 63.95 | 64.65 | 62.75 | 1828392 | -0.47% |
| 12 Jul 2021 | 63.30 | 64.55 | 64.75 | 62.95 | 1693633 | -1.02% |
| 09 Jul 2021 | 63.95 | 64.70 | 65.10 | 63.75 | 1304785 | -1.77% |
| 08 Jul 2021 | 65.10 | 66.00 | 66.00 | 64.25 | 2419867 | 1.01% |
| 07 Jul 2021 | 64.45 | 64.25 | 65.80 | 63.35 | 2649591 | 0.23% |
| 06 Jul 2021 | 64.30 | 65.00 | 65.40 | 64.10 | 937773 | -0.77% |
| 05 Jul 2021 | 64.80 | 66.00 | 66.50 | 64.25 | 1886622 | -1.67% |
| 02 Jul 2021 | 65.90 | 66.50 | 67.20 | 65.75 | 2380773 | 0.00% |
| 01 Jul 2021 | 65.90 | 65.60 | 66.75 | 64.65 | 2675776 | 0.00% |
| 30 Jun 2021 | 65.90 | 66.70 | 66.95 | 65.75 | 1317978 | -0.60% |
| 29 Jun 2021 | 66.30 | 66.10 | 67.40 | 65.90 | 2100839 | 0.99% |
| 28 Jun 2021 | 65.65 | 65.45 | 65.80 | 65.25 | 767544 | 0.61% |
| 25 Jun 2021 | 65.25 | 66.00 | 66.40 | 64.85 | 1572868 | -0.61% |
| 24 Jun 2021 | 65.65 | 66.70 | 67.15 | 65.20 | 1902365 | -1.57% |
| 23 Jun 2021 | 66.70 | 67.55 | 68.05 | 66.40 | 1410549 | -1.04% |
| 22 Jun 2021 | 67.40 | 65.80 | 68.30 | 65.80 | 3555515 | 2.82% |
| 21 Jun 2021 | 65.55 | 65.50 | 66.85 | 64.80 | 2628094 | -1.43% |
| 18 Jun 2021 | 66.50 | 68.40 | 68.60 | 64.65 | 2882783 | -2.28% |
| 17 Jun 2021 | 68.05 | 69.00 | 71.50 | 67.65 | 6166280 | -2.58% |
| 16 Jun 2021 | 69.85 | 67.25 | 71.30 | 66.05 | 15921571 | 3.87% |
| 15 Jun 2021 | 67.25 | 67.50 | 68.65 | 67.10 | 1671738 | 0.45% |
| 14 Jun 2021 | 66.95 | 68.60 | 69.00 | 66.25 | 2737170 | -2.41% |
| 11 Jun 2021 | 68.60 | 68.50 | 69.65 | 68.05 | 4486648 | -3.79% |
| 10 Jun 2021 | 71.30 | 72.00 | 72.80 | 70.75 | 6357323 | 0.21% |
| 09 Jun 2021 | 71.15 | 70.00 | 73.25 | 69.10 | 12364979 | 2.82% |
| 08 Jun 2021 | 69.20 | 70.50 | 70.50 | 68.65 | 2264574 | -1.21% |
| 07 Jun 2021 | 70.05 | 68.25 | 71.80 | 68.25 | 4359556 | 2.64% |
| 04 Jun 2021 | 68.25 | 68.30 | 68.85 | 68.10 | 1144706 | 0.15% |
| 03 Jun 2021 | 68.15 | 68.30 | 69.30 | 67.95 | 2139407 | -0.15% |
| 02 Jun 2021 | 68.25 | 68.55 | 69.20 | 67.75 | 1610380 | 0.22% |
| 01 Jun 2021 | 68.10 | 70.00 | 70.40 | 67.70 | 2377865 | -2.78% |
| 31 May 2021 | 70.05 | 72.00 | 72.30 | 69.30 | 4349799 | 0.50% |
| 28 May 2021 | 69.70 | 69.00 | 70.40 | 68.10 | 2979922 | 1.16% |
| 27 May 2021 | 68.90 | 70.80 | 70.80 | 68.50 | 2976678 | -2.48% |
| 26 May 2021 | 70.65 | 68.60 | 73.25 | 68.05 | 13992118 | 3.29% |
| 25 May 2021 | 68.40 | 66.80 | 69.15 | 66.50 | 3140998 | 2.32% |
| 24 May 2021 | 66.85 | 68.00 | 68.00 | 66.30 | 2666610 | -1.40% |
| 21 May 2021 | 67.80 | 70.00 | 70.10 | 67.50 | 2534560 | -2.38% |
| 20 May 2021 | 69.45 | 72.00 | 72.50 | 68.85 | 10573834 | 5.79% |
| 19 May 2021 | 65.65 | 67.25 | 68.20 | 65.50 | 2465477 | -2.16% |
| 18 May 2021 | 67.10 | 68.30 | 68.75 | 66.90 | 3458215 | -0.67% |
| 17 May 2021 | 67.55 | 69.80 | 70.75 | 67.00 | 4959703 | -1.96% |
| 14 May 2021 | 68.90 | 69.90 | 72.50 | 68.20 | 11631134 | 0.22% |
| 12 May 2021 | 68.75 | 63.30 | 73.70 | 63.05 | 27035027 | 9.65% |
| 11 May 2021 | 62.70 | 61.50 | 64.25 | 60.60 | 4664285 | 1.13% |
| 10 May 2021 | 62.00 | 61.60 | 63.20 | 61.55 | 3116201 | 0.81% |
| 07 May 2021 | 61.50 | 62.80 | 63.55 | 60.65 | 3419034 | -1.76% |
| 06 May 2021 | 62.60 | 59.90 | 64.45 | 59.00 | 10004516 | 4.68% |
| 05 May 2021 | 59.80 | 59.00 | 60.90 | 58.40 | 3635800 | 2.40% |
| 04 May 2021 | 58.40 | 59.70 | 60.85 | 58.10 | 2396645 | -1.27% |
| 03 May 2021 | 59.15 | 58.00 | 60.45 | 56.65 | 3223038 | 2.07% |
| 30 Apr 2021 | 57.95 | 57.60 | 60.20 | 56.00 | 4292969 | 0.00% |
| 29 Apr 2021 | 57.95 | 54.20 | 59.40 | 53.25 | 7560750 | 7.41% |
| 28 Apr 2021 | 53.95 | 54.95 | 55.40 | 53.60 | 1174520 | -1.46% |
| 27 Apr 2021 | 54.75 | 52.10 | 55.85 | 51.65 | 4730279 | 5.69% |
| 26 Apr 2021 | 51.80 | 52.15 | 52.70 | 51.60 | 719240 | -0.29% |
| 23 Apr 2021 | 51.95 | 51.70 | 52.75 | 51.60 | 1113354 | 0.19% |
| 22 Apr 2021 | 51.85 | 52.00 | 52.40 | 51.50 | 1021886 | -0.77% |
| 20 Apr 2021 | 52.25 | 53.90 | 53.90 | 51.50 | 1236784 | 0.58% |
| 19 Apr 2021 | 51.95 | 52.80 | 53.90 | 51.15 | 1552683 | -5.80% |
| 16 Apr 2021 | 55.15 | 56.00 | 57.00 | 55.00 | 2375928 | 0.73% |
| 15 Apr 2021 | 54.75 | 54.00 | 57.00 | 53.20 | 2142649 | 0.64% |
| 13 Apr 2021 | 54.40 | 53.60 | 55.45 | 52.45 | 1652816 | 2.26% |
| 12 Apr 2021 | 53.20 | 55.60 | 56.95 | 51.70 | 2896448 | -9.37% |
| 09 Apr 2021 | 58.70 | 61.95 | 62.00 | 57.55 | 4543044 | -2.81% |
| 08 Apr 2021 | 60.40 | 56.60 | 64.15 | 55.60 | 14605122 | 10.83% |
| 07 Apr 2021 | 54.50 | 54.45 | 55.25 | 54.30 | 992400 | 0.28% |
| 06 Apr 2021 | 54.35 | 54.90 | 55.40 | 54.10 | 1158312 | 0.09% |
| 05 Apr 2021 | 54.30 | 56.25 | 56.30 | 54.00 | 1889989 | -1.90% |
| 01 Apr 2021 | 55.35 | 54.70 | 56.30 | 54.50 | 1368053 | 2.31% |
| 31 Mar 2021 | 54.10 | 55.30 | 55.80 | 53.35 | 913765 | -2.70% |
| 30 Mar 2021 | 55.60 | 55.65 | 57.40 | 54.05 | 2008188 | 1.18% |
| 26 Mar 2021 | 54.95 | 55.45 | 56.85 | 54.55 | 1130872 | 1.76% |
| 25 Mar 2021 | 54.00 | 57.00 | 57.70 | 53.00 | 1393174 | -4.85% |
| 24 Mar 2021 | 56.75 | 58.20 | 59.10 | 56.50 | 1177634 | -4.06% |
| 23 Mar 2021 | 59.15 | 58.00 | 61.75 | 57.40 | 5437892 | 2.78% |
| 22 Mar 2021 | 57.55 | 52.90 | 57.55 | 52.45 | 5236192 | 9.93% |
| 19 Mar 2021 | 52.35 | 53.05 | 53.40 | 49.60 | 2530960 | -2.70% |
| 18 Mar 2021 | 53.80 | 59.25 | 59.95 | 53.20 | 2641601 | -7.48% |
| 17 Mar 2021 | 58.15 | 62.30 | 62.45 | 57.75 | 1470217 | -6.59% |
| 16 Mar 2021 | 62.25 | 60.50 | 63.50 | 60.50 | 3135545 | 2.72% |
| 15 Mar 2021 | 60.60 | 61.25 | 61.80 | 60.05 | 1639303 | -2.02% |
| 12 Mar 2021 | 61.85 | 62.30 | 64.80 | 60.30 | 5761934 | 0.41% |
| 10 Mar 2021 | 61.60 | 63.60 | 63.90 | 61.30 | 2775347 | -2.30% |
| 09 Mar 2021 | 63.05 | 65.10 | 66.00 | 62.30 | 2667750 | -2.93% |
| 08 Mar 2021 | 64.95 | 68.00 | 68.20 | 64.35 | 3621073 | -3.35% |
| 05 Mar 2021 | 67.20 | 67.00 | 69.00 | 65.20 | 10679335 | 5.74% |
| 04 Mar 2021 | 63.55 | 60.00 | 66.45 | 58.75 | 9463922 | 3.59% |
| 03 Mar 2021 | 61.35 | 65.80 | 67.40 | 61.20 | 5722467 | -5.10% |
| 02 Mar 2021 | 64.65 | 68.50 | 69.85 | 58.75 | 32822535 | 1.81% |
| 01 Mar 2021 | 63.50 | 58.30 | 63.50 | 57.20 | 26197050 | 19.92% |
| 26 Feb 2021 | 52.95 | 47.00 | 53.80 | 46.10 | 37598621 | 18.06% |
| 25 Feb 2021 | 44.85 | 40.00 | 46.30 | 40.00 | 18335884 | 13.69% |
| 24 Feb 2021 | 39.45 | 38.10 | 40.20 | 38.10 | 1203490 | 3.82% |
| 23 Feb 2021 | 38.00 | 38.25 | 38.65 | 37.40 | 890345 | 0.13% |
| 22 Feb 2021 | 37.95 | 39.35 | 39.60 | 37.75 | 792676 | -3.44% |
| 19 Feb 2021 | 39.30 | 40.00 | 40.40 | 39.10 | 1266239 | -1.50% |
| 18 Feb 2021 | 39.90 | 39.15 | 41.25 | 38.65 | 2125320 | 3.10% |
| 17 Feb 2021 | 38.70 | 39.10 | 39.15 | 38.55 | 734512 | -0.39% |
| 16 Feb 2021 | 38.85 | 39.00 | 39.20 | 38.75 | 603024 | -0.13% |
| 15 Feb 2021 | 38.90 | 40.40 | 40.40 | 38.75 | 1476179 | -4.42% |
| 12 Feb 2021 | 40.70 | 41.45 | 41.60 | 40.40 | 986045 | -1.69% |
| 11 Feb 2021 | 41.40 | 41.95 | 42.25 | 41.20 | 1273661 | -0.60% |
| 10 Feb 2021 | 41.65 | 40.90 | 42.80 | 40.35 | 3813188 | 1.96% |
| 09 Feb 2021 | 40.85 | 41.30 | 41.30 | 40.70 | 570831 | -0.37% |
| 08 Feb 2021 | 41.00 | 41.50 | 41.65 | 40.85 | 696677 | -1.09% |
| 05 Feb 2021 | 41.45 | 41.65 | 42.15 | 41.10 | 879100 | 0.12% |
| 04 Feb 2021 | 41.40 | 41.00 | 41.95 | 40.85 | 969369 | 0.49% |
| 03 Feb 2021 | 41.20 | 41.85 | 41.90 | 41.05 | 869858 | -1.08% |
| 02 Feb 2021 | 41.65 | 42.45 | 42.80 | 41.00 | 1613725 | 1.96% |
| 01 Feb 2021 | 40.85 | 42.70 | 43.20 | 40.25 | 2724077 | -2.97% |
| 29 Jan 2021 | 42.10 | 43.80 | 43.80 | 41.90 | 1492361 | -2.43% |
| 28 Jan 2021 | 43.15 | 38.95 | 43.80 | 38.50 | 7600081 | 9.80% |
| 27 Jan 2021 | 39.30 | 40.00 | 40.00 | 38.95 | 797620 | -2.36% |
| 25 Jan 2021 | 40.25 | 42.30 | 42.55 | 39.35 | 1053464 | -4.51% |
| 22 Jan 2021 | 42.15 | 42.70 | 43.35 | 41.95 | 1205133 | -1.40% |
| 21 Jan 2021 | 42.75 | 41.70 | 44.55 | 41.50 | 4545355 | 3.01% |
| 20 Jan 2021 | 41.50 | 42.30 | 42.45 | 41.05 | 687362 | -1.89% |
| 19 Jan 2021 | 42.30 | 42.60 | 43.00 | 42.20 | 610997 | 0.48% |
| 18 Jan 2021 | 42.10 | 42.40 | 42.85 | 41.50 | 1323350 | 0.00% |
| 15 Jan 2021 | 42.10 | 42.15 | 42.90 | 41.75 | 1118383 | -0.94% |
| 14 Jan 2021 | 42.50 | 43.75 | 44.70 | 42.10 | 2564788 | -3.08% |
| 13 Jan 2021 | 43.85 | 45.35 | 45.35 | 43.10 | 2759289 | -3.84% |
| 12 Jan 2021 | 45.60 | 47.45 | 47.75 | 45.20 | 7564965 | 1.33% |
| 11 Jan 2021 | 45.00 | 41.70 | 48.00 | 41.10 | 10843587 | 9.36% |
| 08 Jan 2021 | 41.15 | 40.60 | 42.20 | 40.35 | 7662455 | 3.78% |
| 07 Jan 2021 | 39.65 | 40.00 | 40.35 | 39.50 | 816433 | 0.51% |
| 06 Jan 2021 | 39.45 | 40.65 | 40.85 | 39.25 | 1888500 | -2.47% |
| 05 Jan 2021 | 40.45 | 42.70 | 42.70 | 40.05 | 10049716 | 6.73% |
| 04 Jan 2021 | 37.90 | 37.90 | 38.35 | 37.50 | 881425 | 0.26% |
| 01 Jan 2021 | 37.80 | 37.80 | 38.35 | 37.40 | 744348 | 0.27% |
| 31 Dec 2020 | 37.70 | 38.00 | 38.40 | 37.50 | 706412 | -0.40% |
| 30 Dec 2020 | 37.85 | 38.70 | 38.70 | 37.60 | 861281 | -2.32% |
| 29 Dec 2020 | 38.75 | 37.25 | 39.50 | 36.35 | 5318048 | 4.31% |
| 28 Dec 2020 | 37.15 | 37.40 | 37.80 | 37.05 | 556059 | 0.27% |
| 24 Dec 2020 | 37.05 | 37.90 | 38.45 | 36.80 | 1286808 | 0.14% |
| 23 Dec 2020 | 37.00 | 36.00 | 37.45 | 34.80 | 822556 | 4.23% |
| 22 Dec 2020 | 35.50 | 35.50 | 36.50 | 33.35 | 832805 | 0.14% |
| 21 Dec 2020 | 35.45 | 38.55 | 38.75 | 34.85 | 980127 | -8.87% |
| 18 Dec 2020 | 38.90 | 39.70 | 39.70 | 38.00 | 1404802 | 0.52% |
| 17 Dec 2020 | 38.70 | 40.25 | 40.50 | 38.40 | 876355 | -3.85% |
| 16 Dec 2020 | 40.25 | 40.25 | 41.60 | 40.10 | 3112806 | 2.03% |
| 15 Dec 2020 | 39.45 | 37.95 | 39.75 | 37.70 | 3009120 | 4.64% |
| 14 Dec 2020 | 37.70 | 37.45 | 38.60 | 37.15 | 1452476 | 1.34% |
| 11 Dec 2020 | 37.20 | 37.50 | 38.10 | 36.90 | 963702 | -0.67% |
| 10 Dec 2020 | 37.45 | 37.55 | 38.35 | 37.10 | 2161144 | 1.35% |
| 09 Dec 2020 | 36.95 | 36.80 | 37.55 | 36.80 | 629626 | 0.27% |
