NGIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 29.31 | 29.99 | 30.30 | 28.10 | 29672 | -1.28% |
| 18 Dec 2025 | 29.69 | 30.30 | 30.30 | 28.41 | 13842 | 0.58% |
| 17 Dec 2025 | 29.52 | 29.51 | 30.29 | 28.90 | 10227 | -0.81% |
| 16 Dec 2025 | 29.76 | 30.29 | 30.30 | 27.50 | 41584 | 0.00% |
| 15 Dec 2025 | 29.76 | 29.59 | 30.01 | 29.02 | 42325 | 0.44% |
| 12 Dec 2025 | 29.63 | 29.54 | 30.24 | 28.53 | 33246 | 0.78% |
| 11 Dec 2025 | 29.40 | 28.85 | 29.89 | 27.99 | 24453 | 4.40% |
| 10 Dec 2025 | 28.16 | 28.00 | 29.14 | 28.00 | 8486 | -1.02% |
| 09 Dec 2025 | 28.45 | 29.80 | 29.80 | 28.10 | 19445 | -1.79% |
| 08 Dec 2025 | 28.97 | 26.76 | 31.53 | 25.70 | 467784 | 5.23% |
| 05 Dec 2025 | 27.53 | 26.89 | 28.41 | 26.75 | 18940 | 4.24% |
| 04 Dec 2025 | 26.41 | 26.52 | 26.95 | 26.25 | 1740 | 0.11% |
| 03 Dec 2025 | 26.38 | 25.90 | 27.25 | 25.90 | 4513 | 0.50% |
| 02 Dec 2025 | 26.25 | 26.70 | 27.29 | 25.50 | 7889 | -0.11% |
| 01 Dec 2025 | 26.28 | 26.45 | 27.80 | 26.16 | 29039 | -0.53% |
| 28 Nov 2025 | 26.42 | 27.74 | 28.20 | 22.19 | 167469 | -4.76% |
| 27 Nov 2025 | 27.74 | 27.78 | 28.20 | 27.11 | 3619 | -0.11% |
| 26 Nov 2025 | 27.77 | 27.70 | 28.47 | 27.70 | 8364 | -0.64% |
| 25 Nov 2025 | 27.95 | 28.22 | 28.65 | 27.81 | 3806 | -1.45% |
| 24 Nov 2025 | 28.36 | 28.40 | 28.66 | 27.51 | 2040 | -0.14% |
| 21 Nov 2025 | 28.40 | 28.45 | 28.90 | 27.62 | 7320 | -0.14% |
| 20 Nov 2025 | 28.44 | 28.38 | 29.00 | 28.34 | 17711 | 0.42% |
| 19 Nov 2025 | 28.32 | 29.45 | 30.00 | 27.94 | 54704 | -3.84% |
| 18 Nov 2025 | 29.45 | 29.43 | 29.90 | 29.01 | 18818 | 1.03% |
| 17 Nov 2025 | 29.15 | 29.15 | 30.28 | 28.72 | 38489 | 1.92% |
| 14 Nov 2025 | 28.60 | 28.39 | 30.50 | 28.34 | 10619 | 0.74% |
| 13 Nov 2025 | 28.39 | 28.76 | 29.07 | 28.23 | 8882 | -1.39% |
| 12 Nov 2025 | 28.79 | 29.08 | 29.58 | 28.50 | 13722 | -0.86% |
| 11 Nov 2025 | 29.04 | 29.89 | 29.89 | 28.51 | 4982 | 0.10% |
| 10 Nov 2025 | 29.01 | 29.00 | 29.94 | 28.52 | 7110 | 1.08% |
| 07 Nov 2025 | 28.70 | 29.33 | 29.79 | 28.41 | 8172 | -2.18% |
| 06 Nov 2025 | 29.34 | 29.39 | 30.29 | 28.00 | 35614 | -0.17% |
| 04 Nov 2025 | 29.39 | 30.35 | 30.35 | 29.11 | 7267 | -1.24% |
| 03 Nov 2025 | 29.76 | 29.23 | 30.45 | 29.12 | 45506 | 1.85% |
| 31 Oct 2025 | 29.22 | 28.90 | 30.19 | 28.77 | 22407 | 1.28% |
| 30 Oct 2025 | 28.85 | 29.34 | 29.35 | 28.70 | 6344 | -1.77% |
| 29 Oct 2025 | 29.37 | 29.63 | 29.70 | 28.70 | 10882 | 0.20% |
| 28 Oct 2025 | 29.31 | 30.49 | 30.49 | 29.05 | 21147 | -1.81% |
| 27 Oct 2025 | 29.85 | 30.01 | 30.97 | 29.50 | 20069 | -1.35% |
| 24 Oct 2025 | 30.26 | 30.81 | 30.81 | 29.50 | 14452 | 0.07% |
| 23 Oct 2025 | 30.24 | 30.01 | 30.90 | 29.20 | 19865 | 0.77% |
| 21 Oct 2025 | 30.01 | 30.50 | 30.50 | 29.81 | 4766 | -0.86% |
| 20 Oct 2025 | 30.27 | 28.71 | 30.56 | 28.55 | 38136 | 2.06% |
| 17 Oct 2025 | 29.66 | 29.14 | 29.90 | 28.71 | 14727 | 1.82% |
| 16 Oct 2025 | 29.13 | 28.04 | 29.75 | 27.81 | 35511 | 2.79% |
| 15 Oct 2025 | 28.34 | 29.70 | 29.70 | 27.71 | 40542 | -1.25% |
| 14 Oct 2025 | 28.70 | 31.43 | 31.43 | 25.79 | 459444 | -6.70% |
| 13 Oct 2025 | 30.76 | 31.74 | 32.40 | 30.47 | 56451 | -3.09% |
| 10 Oct 2025 | 31.74 | 32.45 | 32.77 | 31.46 | 31270 | -2.16% |
| 09 Oct 2025 | 32.44 | 31.55 | 33.50 | 31.55 | 149022 | 1.03% |
| 08 Oct 2025 | 32.11 | 32.64 | 32.64 | 31.99 | 25836 | 0.31% |
| 07 Oct 2025 | 32.01 | 31.80 | 32.84 | 31.80 | 25305 | 0.09% |
| 06 Oct 2025 | 31.98 | 32.81 | 34.43 | 31.80 | 49075 | -3.67% |
| 03 Oct 2025 | 33.20 | 34.75 | 34.75 | 32.90 | 47739 | -4.13% |
| 01 Oct 2025 | 34.63 | 34.50 | 35.41 | 33.15 | 305872 | 1.08% |
| 30 Sep 2025 | 34.26 | 29.18 | 34.68 | 29.18 | 799168 | 16.25% |
| 29 Sep 2025 | 29.47 | 29.85 | 30.09 | 28.90 | 109066 | 0.65% |
| 26 Sep 2025 | 29.28 | 31.02 | 31.43 | 28.75 | 38900 | -4.22% |
| 25 Sep 2025 | 30.57 | 31.94 | 32.00 | 30.43 | 45131 | -2.52% |
| 24 Sep 2025 | 31.36 | 31.98 | 32.12 | 31.21 | 15987 | -1.26% |
| 23 Sep 2025 | 31.76 | 32.70 | 32.70 | 31.30 | 18559 | -0.25% |
| 22 Sep 2025 | 31.84 | 31.20 | 32.75 | 31.20 | 30380 | 0.03% |
| 19 Sep 2025 | 31.83 | 32.92 | 33.43 | 31.15 | 112344 | -2.84% |
| 18 Sep 2025 | 32.76 | 33.23 | 33.69 | 32.50 | 33278 | -0.94% |
| 17 Sep 2025 | 33.07 | 32.68 | 33.76 | 32.50 | 152051 | 0.36% |
| 16 Sep 2025 | 32.95 | 34.35 | 35.05 | 32.11 | 85467 | -1.96% |
| 15 Sep 2025 | 33.61 | 34.02 | 34.81 | 32.65 | 148103 | -1.23% |
| 12 Sep 2025 | 34.03 | 35.00 | 36.39 | 34.00 | 95368 | -0.87% |
| 11 Sep 2025 | 34.33 | 35.89 | 35.89 | 34.25 | 116193 | -4.35% |
| 10 Sep 2025 | 35.89 | 35.06 | 36.58 | 34.43 | 545389 | 2.95% |
| 09 Sep 2025 | 34.86 | 36.06 | 36.06 | 34.27 | 166272 | -3.33% |
| 08 Sep 2025 | 36.06 | 32.50 | 37.30 | 32.25 | 1529932 | 15.69% |
| 05 Sep 2025 | 31.17 | 32.43 | 32.80 | 30.33 | 269336 | -2.53% |
| 04 Sep 2025 | 31.98 | 31.52 | 38.00 | 31.49 | 1513158 | 0.38% |
| 03 Sep 2025 | 31.86 | 30.80 | 32.00 | 30.31 | 244163 | 4.73% |
| 02 Sep 2025 | 30.42 | 30.39 | 31.59 | 29.96 | 195503 | 0.10% |
| 01 Sep 2025 | 30.39 | 30.45 | 30.81 | 29.53 | 42740 | 0.30% |
| 29 Aug 2025 | 30.30 | 30.02 | 30.50 | 29.87 | 61694 | 1.92% |
| 28 Aug 2025 | 29.73 | 30.00 | 30.23 | 28.61 | 66248 | -0.80% |
| 26 Aug 2025 | 29.97 | 28.13 | 30.30 | 27.55 | 493327 | 6.20% |
| 25 Aug 2025 | 28.22 | 26.76 | 32.84 | 26.61 | 1567296 | 3.11% |
| 22 Aug 2025 | 27.37 | 26.79 | 27.84 | 26.46 | 20832 | 2.20% |
| 21 Aug 2025 | 26.78 | 27.05 | 27.49 | 26.75 | 8202 | -1.18% |
| 20 Aug 2025 | 27.10 | 27.25 | 27.78 | 27.00 | 17156 | -0.55% |
| 19 Aug 2025 | 27.25 | 27.45 | 27.45 | 26.91 | 8228 | 1.19% |
| 18 Aug 2025 | 26.93 | 25.97 | 27.45 | 25.97 | 23187 | 3.70% |
| 14 Aug 2025 | 25.97 | 26.55 | 26.98 | 25.80 | 72394 | -0.65% |
| 13 Aug 2025 | 26.14 | 26.01 | 29.70 | 25.61 | 439057 | 0.00% |
| 12 Aug 2025 | 26.14 | 26.86 | 27.50 | 26.00 | 41577 | -3.15% |
| 11 Aug 2025 | 26.99 | 27.05 | 28.00 | 26.79 | 7670 | -1.82% |
| 08 Aug 2025 | 27.49 | 27.99 | 28.53 | 27.05 | 36700 | 0.07% |
| 07 Aug 2025 | 27.47 | 28.09 | 28.09 | 27.25 | 9983 | -1.86% |
| 06 Aug 2025 | 27.99 | 28.10 | 28.13 | 27.62 | 9829 | 0.47% |
| 05 Aug 2025 | 27.86 | 29.15 | 29.15 | 27.75 | 47743 | -2.59% |
| 04 Aug 2025 | 28.60 | 29.40 | 30.49 | 28.52 | 136744 | -1.11% |
| 01 Aug 2025 | 28.92 | 29.07 | 29.39 | 28.50 | 8656 | 0.77% |
| 31 Jul 2025 | 28.70 | 28.55 | 29.28 | 28.55 | 10652 | -0.31% |
| 30 Jul 2025 | 28.79 | 29.34 | 29.35 | 28.54 | 8466 | -0.14% |
| 29 Jul 2025 | 28.83 | 29.70 | 29.70 | 28.51 | 22020 | -1.10% |
| 28 Jul 2025 | 29.15 | 29.90 | 30.76 | 28.87 | 83592 | -0.55% |
| 25 Jul 2025 | 29.31 | 30.98 | 32.98 | 28.45 | 309110 | -4.15% |
| 24 Jul 2025 | 30.58 | 29.94 | 31.90 | 29.57 | 116977 | 2.93% |
| 23 Jul 2025 | 29.71 | 29.94 | 29.94 | 29.25 | 4183 | 0.78% |
| 22 Jul 2025 | 29.48 | 29.79 | 30.00 | 29.25 | 15344 | 0.96% |
| 21 Jul 2025 | 29.20 | 29.34 | 29.79 | 29.01 | 13894 | 1.53% |
| 18 Jul 2025 | 28.76 | 29.35 | 29.89 | 28.62 | 4466 | -1.10% |
| 17 Jul 2025 | 29.08 | 29.51 | 30.48 | 28.72 | 16910 | -1.39% |
| 16 Jul 2025 | 29.49 | 28.90 | 30.40 | 28.90 | 21521 | 1.76% |
| 15 Jul 2025 | 28.98 | 29.01 | 29.49 | 28.52 | 13273 | -0.72% |
| 14 Jul 2025 | 29.19 | 28.69 | 29.25 | 28.69 | 19809 | 0.72% |
| 11 Jul 2025 | 28.98 | 29.38 | 29.38 | 28.61 | 8822 | 0.28% |
| 10 Jul 2025 | 28.90 | 29.25 | 29.25 | 28.46 | 15900 | -0.17% |
| 09 Jul 2025 | 28.95 | 29.40 | 29.40 | 28.72 | 22806 | 0.38% |
| 08 Jul 2025 | 28.84 | 29.20 | 29.20 | 28.50 | 7185 | 0.70% |
| 07 Jul 2025 | 28.64 | 29.07 | 29.13 | 28.55 | 10202 | -1.61% |
| 04 Jul 2025 | 29.11 | 29.30 | 29.54 | 28.60 | 7437 | 0.83% |
| 03 Jul 2025 | 28.87 | 29.60 | 29.60 | 28.72 | 38460 | -0.59% |
| 02 Jul 2025 | 29.04 | 29.55 | 29.90 | 28.50 | 33827 | -1.02% |
| 01 Jul 2025 | 29.34 | 31.19 | 31.19 | 29.11 | 64359 | -5.90% |
| 30 Jun 2025 | 31.18 | 29.25 | 32.01 | 28.50 | 105496 | 7.59% |
| 27 Jun 2025 | 28.98 | 29.11 | 29.29 | 28.90 | 10803 | -0.21% |
| 26 Jun 2025 | 29.04 | 29.24 | 29.25 | 28.90 | 12295 | -0.17% |
| 25 Jun 2025 | 29.09 | 29.38 | 29.38 | 28.81 | 19127 | 0.73% |
| 24 Jun 2025 | 28.88 | 29.21 | 30.37 | 28.75 | 53762 | -1.87% |
| 23 Jun 2025 | 29.43 | 30.14 | 30.14 | 28.36 | 58645 | -0.37% |
| 20 Jun 2025 | 29.54 | 29.90 | 33.10 | 28.25 | 101727 | 0.78% |
| 19 Jun 2025 | 29.31 | 29.20 | 30.46 | 29.20 | 8728 | -1.84% |
| 18 Jun 2025 | 29.86 | 30.23 | 30.79 | 29.85 | 14883 | -1.19% |
| 17 Jun 2025 | 30.22 | 30.06 | 30.71 | 30.00 | 3267 | -0.23% |
| 16 Jun 2025 | 30.29 | 31.20 | 31.20 | 30.11 | 4980 | -0.92% |
| 13 Jun 2025 | 30.57 | 30.19 | 31.38 | 29.48 | 29463 | -1.10% |
| 12 Jun 2025 | 30.91 | 32.06 | 32.40 | 30.50 | 20005 | -2.77% |
| 11 Jun 2025 | 31.79 | 30.40 | 32.50 | 30.40 | 115659 | 6.61% |
| 10 Jun 2025 | 29.82 | 30.90 | 31.80 | 29.50 | 34734 | -1.68% |
| 09 Jun 2025 | 30.33 | 30.51 | 30.86 | 30.10 | 18228 | -0.82% |
| 06 Jun 2025 | 30.58 | 30.86 | 30.97 | 30.50 | 3450 | -0.68% |
| 05 Jun 2025 | 30.79 | 31.08 | 31.08 | 30.64 | 22684 | 0.52% |
| 04 Jun 2025 | 30.63 | 29.43 | 32.00 | 29.40 | 69619 | 4.18% |
| 03 Jun 2025 | 29.40 | 30.27 | 30.27 | 29.40 | 3467 | -1.38% |
| 02 Jun 2025 | 29.81 | 29.50 | 30.19 | 29.28 | 22247 | 2.33% |
| 30 May 2025 | 29.13 | 29.63 | 29.65 | 29.10 | 6737 | 0.14% |
| 29 May 2025 | 29.09 | 29.96 | 30.19 | 29.00 | 33679 | -1.42% |
| 28 May 2025 | 29.51 | 29.61 | 30.43 | 29.00 | 10255 | 0.92% |
| 27 May 2025 | 29.24 | 30.07 | 30.88 | 28.66 | 31085 | -2.63% |
| 26 May 2025 | 30.03 | 30.10 | 30.88 | 29.17 | 13589 | 1.69% |
| 23 May 2025 | 29.53 | 30.00 | 30.88 | 29.50 | 8393 | -2.19% |
| 22 May 2025 | 30.19 | 30.55 | 30.88 | 30.02 | 19991 | -1.18% |
| 21 May 2025 | 30.55 | 29.94 | 31.71 | 29.87 | 20239 | 3.56% |
| 20 May 2025 | 29.50 | 29.73 | 29.99 | 29.39 | 5212 | 0.37% |
| 19 May 2025 | 29.39 | 30.00 | 30.07 | 29.00 | 23262 | -0.47% |
| 16 May 2025 | 29.53 | 30.50 | 30.70 | 29.24 | 23666 | -2.22% |
| 15 May 2025 | 30.20 | 29.99 | 30.50 | 29.61 | 20008 | 1.17% |
| 14 May 2025 | 29.85 | 29.94 | 30.00 | 29.06 | 13990 | 1.53% |
| 13 May 2025 | 29.40 | 29.70 | 30.27 | 28.56 | 21205 | 0.93% |
| 12 May 2025 | 29.13 | 29.15 | 32.95 | 28.58 | 140360 | 1.96% |
| 09 May 2025 | 28.57 | 30.30 | 30.30 | 28.29 | 27790 | -5.74% |
| 08 May 2025 | 30.31 | 30.32 | 31.41 | 29.90 | 10551 | 0.97% |
| 07 May 2025 | 30.02 | 30.00 | 31.19 | 30.00 | 13203 | -1.44% |
| 06 May 2025 | 30.46 | 31.73 | 32.07 | 30.00 | 8236 | -3.61% |
| 05 May 2025 | 31.60 | 32.25 | 32.38 | 30.50 | 16643 | 0.00% |
| 02 May 2025 | 31.60 | 32.01 | 32.49 | 31.58 | 7234 | -1.40% |
| 30 Apr 2025 | 32.05 | 33.54 | 33.54 | 32.00 | 7964 | -3.96% |
| 29 Apr 2025 | 33.37 | 32.46 | 33.98 | 32.25 | 15606 | 3.70% |
| 28 Apr 2025 | 32.18 | 32.75 | 32.97 | 32.00 | 3654 | 0.16% |
| 25 Apr 2025 | 32.13 | 34.13 | 34.13 | 31.83 | 91217 | -4.03% |
| 24 Apr 2025 | 33.48 | 33.56 | 34.90 | 33.25 | 10275 | 1.24% |
| 23 Apr 2025 | 33.07 | 33.76 | 34.25 | 32.81 | 9609 | -1.52% |
| 22 Apr 2025 | 33.58 | 33.65 | 34.38 | 33.01 | 17656 | 1.33% |
| 21 Apr 2025 | 33.14 | 33.00 | 34.50 | 32.11 | 90603 | 1.50% |
| 17 Apr 2025 | 32.65 | 32.00 | 33.00 | 31.45 | 30347 | 1.37% |
| 16 Apr 2025 | 32.21 | 32.36 | 33.33 | 31.99 | 52132 | -0.46% |
| 15 Apr 2025 | 32.36 | 32.06 | 33.95 | 31.60 | 111584 | 0.43% |
| 11 Apr 2025 | 32.22 | 32.00 | 33.32 | 32.00 | 5138 | 0.25% |
| 09 Apr 2025 | 32.14 | 32.33 | 32.36 | 31.96 | 2769 | -0.59% |
| 08 Apr 2025 | 32.33 | 31.94 | 32.70 | 31.94 | 2925 | 2.83% |
| 07 Apr 2025 | 31.44 | 31.60 | 32.59 | 30.97 | 25625 | -5.22% |
| 04 Apr 2025 | 33.17 | 33.39 | 33.63 | 32.55 | 37626 | -0.57% |
| 03 Apr 2025 | 33.36 | 34.51 | 34.82 | 33.00 | 98843 | -4.17% |
| 02 Apr 2025 | 34.81 | 35.41 | 35.44 | 34.11 | 29937 | -1.39% |
| 01 Apr 2025 | 35.30 | 34.88 | 37.34 | 34.43 | 59587 | -0.23% |
| 28 Mar 2025 | 35.38 | 33.55 | 39.39 | 33.10 | 543389 | 5.74% |
| 27 Mar 2025 | 33.46 | 34.00 | 35.50 | 32.51 | 80025 | -1.67% |
| 26 Mar 2025 | 34.03 | 37.10 | 37.10 | 33.35 | 51321 | -6.72% |
| 25 Mar 2025 | 36.48 | 36.60 | 38.00 | 35.16 | 29291 | 1.36% |
| 24 Mar 2025 | 35.99 | 36.01 | 37.48 | 35.81 | 13660 | 0.45% |
| 21 Mar 2025 | 35.83 | 35.07 | 36.48 | 34.91 | 14089 | 2.17% |
| 20 Mar 2025 | 35.07 | 35.39 | 35.59 | 34.60 | 6671 | 0.29% |
| 19 Mar 2025 | 34.97 | 35.45 | 35.79 | 34.51 | 16247 | 0.55% |
| 18 Mar 2025 | 34.78 | 34.00 | 35.47 | 34.00 | 11917 | 1.70% |
| 17 Mar 2025 | 34.20 | 35.26 | 37.01 | 33.51 | 10459 | -2.68% |
| 13 Mar 2025 | 35.14 | 35.52 | 35.95 | 34.94 | 2764 | -0.23% |
| 12 Mar 2025 | 35.22 | 36.46 | 36.62 | 35.00 | 12080 | -3.48% |
| 11 Mar 2025 | 36.49 | 36.93 | 37.05 | 35.50 | 9222 | 0.25% |
| 10 Mar 2025 | 36.40 | 37.45 | 38.33 | 35.56 | 15978 | -0.95% |
| 07 Mar 2025 | 36.75 | 37.90 | 37.95 | 36.11 | 8601 | -1.47% |
| 06 Mar 2025 | 37.30 | 38.65 | 38.65 | 37.10 | 5980 | -1.69% |
| 05 Mar 2025 | 37.94 | 35.08 | 38.10 | 34.62 | 69711 | 8.62% |
| 04 Mar 2025 | 34.93 | 34.55 | 36.68 | 34.55 | 18078 | -0.74% |
| 03 Mar 2025 | 35.19 | 37.14 | 37.20 | 34.53 | 19971 | -6.19% |
| 28 Feb 2025 | 37.51 | 36.12 | 38.15 | 36.12 | 12954 | 0.03% |
| 27 Feb 2025 | 37.50 | 38.48 | 38.89 | 37.21 | 7408 | -0.79% |
| 25 Feb 2025 | 37.80 | 38.29 | 39.19 | 37.56 | 5059 | -1.33% |
| 24 Feb 2025 | 38.31 | 38.00 | 38.90 | 37.64 | 6777 | 0.13% |
| 21 Feb 2025 | 38.26 | 39.70 | 39.70 | 38.11 | 13136 | -4.18% |
| 20 Feb 2025 | 39.93 | 38.31 | 42.87 | 37.43 | 68941 | 5.92% |
| 19 Feb 2025 | 37.70 | 38.00 | 39.57 | 37.41 | 25039 | -1.90% |
| 18 Feb 2025 | 38.43 | 39.06 | 40.61 | 37.12 | 36918 | -0.95% |
| 17 Feb 2025 | 38.80 | 40.84 | 41.20 | 38.52 | 12468 | -4.17% |
| 14 Feb 2025 | 40.49 | 39.83 | 41.95 | 37.51 | 39422 | 3.16% |
| 13 Feb 2025 | 39.25 | 39.46 | 42.01 | 38.59 | 44361 | 0.10% |
| 12 Feb 2025 | 39.21 | 37.99 | 40.80 | 36.57 | 37283 | 4.01% |
| 11 Feb 2025 | 37.70 | 39.60 | 40.68 | 37.50 | 57453 | -5.84% |
| 10 Feb 2025 | 40.04 | 40.18 | 42.75 | 40.00 | 36528 | -0.27% |
| 07 Feb 2025 | 40.15 | 40.37 | 41.79 | 39.15 | 84338 | -0.54% |
| 06 Feb 2025 | 40.37 | 40.61 | 40.93 | 39.88 | 79055 | 0.02% |
| 05 Feb 2025 | 40.36 | 40.73 | 40.92 | 39.71 | 79625 | 0.25% |
| 04 Feb 2025 | 40.26 | 40.72 | 41.08 | 39.44 | 81647 | 0.27% |
| 03 Feb 2025 | 40.15 | 41.39 | 41.69 | 39.22 | 85258 | -1.33% |
| 01 Feb 2025 | 40.69 | 41.12 | 41.39 | 39.12 | 82164 | 0.69% |
| 31 Jan 2025 | 40.41 | 40.83 | 41.42 | 40.14 | 83961 | 0.37% |
| 30 Jan 2025 | 40.26 | 41.90 | 41.90 | 40.11 | 98992 | -4.10% |
| 29 Jan 2025 | 41.98 | 40.20 | 42.50 | 39.38 | 182191 | 4.43% |
| 28 Jan 2025 | 40.20 | 40.06 | 42.00 | 38.88 | 158610 | 0.35% |
| 27 Jan 2025 | 40.06 | 38.85 | 44.00 | 36.65 | 219718 | 5.09% |
| 24 Jan 2025 | 38.12 | 39.00 | 39.79 | 38.00 | 92424 | -3.08% |
| 23 Jan 2025 | 39.33 | 39.62 | 40.02 | 38.13 | 147771 | -1.08% |
| 22 Jan 2025 | 39.76 | 39.66 | 40.80 | 39.01 | 92084 | 0.66% |
| 21 Jan 2025 | 39.50 | 39.36 | 41.00 | 39.36 | 89083 | -1.10% |
| 20 Jan 2025 | 39.94 | 40.31 | 41.15 | 39.41 | 92502 | -0.92% |
| 17 Jan 2025 | 40.31 | 41.44 | 41.44 | 39.67 | 81978 | -0.52% |
| 16 Jan 2025 | 40.52 | 41.10 | 41.43 | 39.57 | 82302 | 0.95% |
| 15 Jan 2025 | 40.14 | 41.40 | 41.40 | 39.53 | 87433 | -0.02% |
| 14 Jan 2025 | 40.15 | 38.91 | 41.57 | 38.29 | 90712 | 3.08% |
| 13 Jan 2025 | 38.95 | 43.44 | 43.44 | 37.90 | 113147 | -3.30% |
| 10 Jan 2025 | 40.28 | 40.54 | 42.00 | 39.47 | 91360 | -0.12% |
| 09 Jan 2025 | 40.33 | 40.02 | 41.29 | 39.87 | 91525 | -0.10% |
| 08 Jan 2025 | 40.37 | 41.61 | 42.19 | 40.11 | 122119 | -2.82% |
| 07 Jan 2025 | 41.54 | 42.51 | 43.50 | 41.39 | 166551 | 0.36% |
| 06 Jan 2025 | 41.39 | 43.85 | 43.85 | 40.52 | 176420 | -1.97% |
| 03 Jan 2025 | 42.22 | 43.55 | 44.22 | 42.11 | 119497 | -2.45% |
| 02 Jan 2025 | 43.28 | 44.00 | 45.40 | 42.47 | 184094 | -1.46% |
| 01 Jan 2025 | 43.92 | 46.00 | 46.00 | 43.10 | 256035 | -1.74% |
| 31 Dec 2024 | 44.70 | 43.00 | 48.00 | 41.03 | 735921 | 4.22% |
| 30 Dec 2024 | 42.89 | 42.30 | 44.75 | 41.11 | 411885 | 3.52% |
| 27 Dec 2024 | 41.43 | 41.55 | 41.94 | 40.43 | 144145 | 0.70% |
| 26 Dec 2024 | 41.14 | 40.96 | 41.99 | 40.00 | 30615 | 0.29% |
| 24 Dec 2024 | 41.02 | 41.43 | 41.60 | 40.58 | 84723 | 0.02% |
| 23 Dec 2024 | 41.01 | 41.80 | 41.80 | 39.96 | 175976 | 2.50% |
| 20 Dec 2024 | 40.01 | 40.60 | 41.40 | 40.00 | 29215 | -1.45% |
| 19 Dec 2024 | 40.60 | 43.45 | 43.45 | 40.30 | 14236 | -1.69% |
| 18 Dec 2024 | 41.30 | 42.55 | 42.79 | 40.58 | 45997 | -1.50% |
| 17 Dec 2024 | 41.93 | 41.41 | 42.41 | 41.00 | 63425 | 3.79% |
| 16 Dec 2024 | 40.40 | 43.62 | 44.50 | 39.98 | 118418 | -7.91% |
| 13 Dec 2024 | 43.87 | 43.96 | 43.96 | 42.18 | 50893 | 1.79% |
| 12 Dec 2024 | 43.10 | 42.79 | 43.39 | 42.25 | 31599 | 0.33% |
| 11 Dec 2024 | 42.96 | 43.44 | 43.44 | 41.90 | 21913 | 0.63% |
| 10 Dec 2024 | 42.69 | 42.00 | 43.45 | 42.00 | 13945 | 0.95% |
| 09 Dec 2024 | 42.29 | 43.69 | 44.08 | 42.25 | 20684 | -1.79% |
| 06 Dec 2024 | 43.06 | 43.81 | 44.89 | 43.00 | 22602 | -2.49% |
| 05 Dec 2024 | 44.16 | 43.46 | 45.00 | 43.40 | 83833 | 1.61% |
| 04 Dec 2024 | 43.46 | 42.94 | 43.79 | 41.90 | 86646 | 1.23% |
| 03 Dec 2024 | 42.93 | 43.90 | 44.00 | 42.25 | 102362 | -0.65% |
| 02 Dec 2024 | 43.21 | 42.01 | 43.50 | 41.20 | 74399 | 0.86% |
| 29 Nov 2024 | 42.84 | 41.80 | 43.01 | 41.80 | 137540 | 2.44% |
| 28 Nov 2024 | 41.82 | 41.40 | 42.60 | 39.80 | 61622 | 3.49% |
| 27 Nov 2024 | 40.41 | 40.50 | 40.95 | 39.60 | 90614 | 2.05% |
| 26 Nov 2024 | 39.60 | 38.27 | 39.89 | 38.25 | 30600 | 3.48% |
| 25 Nov 2024 | 38.27 | 36.50 | 38.68 | 36.15 | 38048 | 6.16% |
| 22 Nov 2024 | 36.05 | 36.50 | 36.91 | 35.54 | 20545 | 0.39% |
| 21 Nov 2024 | 35.91 | 36.95 | 36.95 | 33.31 | 87414 | -1.10% |
| 19 Nov 2024 | 36.31 | 37.45 | 37.45 | 35.80 | 16830 | -1.71% |
| 18 Nov 2024 | 36.94 | 37.25 | 37.25 | 36.28 | 38363 | 1.15% |
| 14 Nov 2024 | 36.52 | 36.30 | 38.20 | 36.00 | 17574 | 0.55% |
| 13 Nov 2024 | 36.32 | 36.46 | 37.84 | 36.00 | 28033 | -1.94% |
| 12 Nov 2024 | 37.04 | 38.75 | 38.75 | 36.85 | 18960 | -2.86% |
| 11 Nov 2024 | 38.13 | 38.20 | 38.78 | 37.54 | 28263 | 0.82% |
| 08 Nov 2024 | 37.82 | 38.19 | 38.19 | 37.50 | 17278 | 0.50% |
| 07 Nov 2024 | 37.63 | 37.94 | 38.09 | 37.12 | 9905 | -0.79% |
| 06 Nov 2024 | 37.93 | 37.90 | 38.33 | 37.58 | 13280 | 1.61% |
| 05 Nov 2024 | 37.33 | 38.04 | 38.18 | 37.01 | 21615 | -2.33% |
| 04 Nov 2024 | 38.22 | 38.90 | 38.90 | 37.24 | 26511 | -0.05% |
| 01 Nov 2024 | 38.24 | 38.82 | 38.82 | 37.75 | 7573 | 0.76% |
| 31 Oct 2024 | 37.95 | 38.74 | 41.48 | 37.65 | 96880 | 0.32% |
| 30 Oct 2024 | 37.83 | 37.99 | 43.00 | 36.30 | 141277 | 2.11% |
| 29 Oct 2024 | 37.05 | 38.01 | 38.09 | 36.61 | 18780 | -1.36% |
| 28 Oct 2024 | 37.56 | 36.63 | 38.01 | 35.81 | 57314 | 1.19% |
| 25 Oct 2024 | 37.12 | 36.51 | 38.59 | 35.50 | 48323 | -0.91% |
| 24 Oct 2024 | 37.46 | 38.31 | 38.47 | 37.01 | 24175 | -1.19% |
| 23 Oct 2024 | 37.91 | 38.64 | 38.64 | 36.71 | 71579 | -0.08% |
| 22 Oct 2024 | 37.94 | 39.43 | 39.50 | 36.75 | 56737 | -3.34% |
| 21 Oct 2024 | 39.25 | 39.30 | 40.90 | 38.07 | 25342 | 1.32% |
| 18 Oct 2024 | 38.74 | 40.00 | 40.60 | 38.53 | 45767 | -1.65% |
| 17 Oct 2024 | 39.39 | 42.75 | 42.75 | 38.98 | 173904 | -6.10% |
| 16 Oct 2024 | 41.95 | 41.68 | 43.00 | 41.50 | 18674 | 0.02% |
| 15 Oct 2024 | 41.94 | 42.95 | 42.95 | 41.12 | 37306 | -0.45% |
| 14 Oct 2024 | 42.13 | 42.80 | 43.25 | 41.31 | 33088 | -0.07% |
| 11 Oct 2024 | 42.16 | 41.41 | 44.00 | 40.11 | 82400 | 2.21% |
| 10 Oct 2024 | 41.25 | 40.99 | 42.71 | 40.78 | 30005 | 0.49% |
| 09 Oct 2024 | 41.05 | 42.00 | 42.16 | 40.25 | 27734 | -0.82% |
| 08 Oct 2024 | 41.39 | 40.00 | 41.90 | 39.99 | 18280 | 1.50% |
| 07 Oct 2024 | 40.78 | 42.00 | 43.00 | 40.00 | 89458 | -1.85% |
| 04 Oct 2024 | 41.55 | 41.20 | 45.00 | 40.00 | 276092 | 0.14% |
| 03 Oct 2024 | 41.49 | 42.60 | 42.79 | 41.00 | 55004 | -3.56% |
| 01 Oct 2024 | 43.02 | 44.45 | 44.79 | 41.10 | 432759 | -1.74% |
| 30 Sep 2024 | 43.78 | 40.50 | 47.75 | 39.06 | 852028 | 9.64% |
| 27 Sep 2024 | 39.93 | 39.76 | 40.50 | 39.02 | 204415 | 2.12% |
| 26 Sep 2024 | 39.10 | 40.00 | 40.06 | 39.00 | 147798 | -1.26% |
| 25 Sep 2024 | 39.60 | 40.00 | 40.49 | 39.00 | 165711 | 1.02% |
| 24 Sep 2024 | 39.20 | 38.90 | 39.79 | 37.91 | 190688 | 2.32% |
| 23 Sep 2024 | 38.31 | 38.50 | 38.68 | 37.51 | 147569 | 0.55% |
| 20 Sep 2024 | 38.10 | 37.56 | 38.55 | 36.83 | 114826 | 2.89% |
| 19 Sep 2024 | 37.03 | 37.98 | 37.98 | 37.00 | 101550 | -0.24% |
| 18 Sep 2024 | 37.12 | 37.22 | 38.50 | 37.00 | 86963 | -2.32% |
| 17 Sep 2024 | 38.00 | 37.96 | 38.50 | 36.65 | 39058 | 0.11% |
| 16 Sep 2024 | 37.96 | 37.35 | 38.00 | 37.01 | 30720 | 2.04% |
| 13 Sep 2024 | 37.20 | 37.01 | 37.90 | 37.01 | 15534 | -0.77% |
| 12 Sep 2024 | 37.49 | 38.10 | 38.10 | 37.11 | 35418 | -0.53% |
| 11 Sep 2024 | 37.69 | 37.91 | 37.99 | 37.40 | 35796 | 0.88% |
| 10 Sep 2024 | 37.36 | 38.50 | 38.50 | 37.01 | 64340 | -0.40% |
| 09 Sep 2024 | 37.51 | 38.31 | 38.31 | 37.32 | 19675 | -2.11% |
| 06 Sep 2024 | 38.32 | 38.65 | 38.88 | 36.91 | 37900 | 1.67% |
| 05 Sep 2024 | 37.69 | 38.05 | 38.43 | 37.55 | 41697 | -0.95% |
| 04 Sep 2024 | 38.05 | 38.85 | 38.85 | 37.51 | 46510 | -0.03% |
| 03 Sep 2024 | 38.06 | 38.80 | 38.80 | 37.60 | 13278 | 0.11% |
| 02 Sep 2024 | 38.02 | 38.84 | 39.50 | 37.61 | 31273 | -0.55% |
| 30 Aug 2024 | 38.23 | 38.99 | 38.99 | 37.51 | 14874 | 0.26% |
| 29 Aug 2024 | 38.13 | 38.49 | 38.90 | 38.00 | 8061 | 0.50% |
| 28 Aug 2024 | 37.94 | 39.60 | 39.60 | 37.00 | 39386 | -1.43% |
| 27 Aug 2024 | 38.49 | 37.80 | 39.13 | 37.80 | 44722 | 0.23% |
| 26 Aug 2024 | 38.40 | 39.90 | 39.90 | 38.27 | 20229 | -0.03% |
| 23 Aug 2024 | 38.41 | 40.00 | 40.00 | 38.10 | 40904 | 0.23% |
| 22 Aug 2024 | 38.32 | 38.44 | 39.00 | 37.95 | 41150 | 0.29% |
| 21 Aug 2024 | 38.21 | 38.40 | 38.80 | 37.90 | 20680 | 0.37% |
| 20 Aug 2024 | 38.07 | 38.20 | 39.23 | 37.50 | 73837 | -0.10% |
| 19 Aug 2024 | 38.11 | 38.01 | 39.24 | 38.01 | 14481 | 0.05% |
| 16 Aug 2024 | 38.09 | 39.65 | 39.66 | 38.00 | 22569 | -0.70% |
| 14 Aug 2024 | 38.36 | 39.11 | 40.24 | 38.00 | 14004 | -1.92% |
| 13 Aug 2024 | 39.11 | 38.00 | 40.00 | 38.00 | 29116 | 1.09% |
| 12 Aug 2024 | 38.69 | 38.00 | 40.58 | 38.00 | 36883 | 1.55% |
| 09 Aug 2024 | 38.10 | 38.20 | 38.99 | 38.00 | 17404 | 0.26% |
| 08 Aug 2024 | 38.00 | 39.45 | 40.00 | 37.71 | 70226 | -1.71% |
| 07 Aug 2024 | 38.66 | 37.50 | 39.99 | 37.50 | 28911 | 3.23% |
| 06 Aug 2024 | 37.45 | 39.15 | 41.90 | 36.55 | 154474 | -2.47% |
| 05 Aug 2024 | 38.40 | 38.00 | 40.50 | 36.73 | 36560 | -1.08% |
| 02 Aug 2024 | 38.82 | 39.45 | 40.80 | 38.55 | 48940 | -2.58% |
| 01 Aug 2024 | 39.85 | 40.32 | 41.75 | 39.05 | 37933 | -1.17% |
| 31 Jul 2024 | 40.32 | 41.20 | 41.20 | 39.90 | 34549 | -1.15% |
| 30 Jul 2024 | 40.79 | 41.40 | 41.88 | 40.25 | 24758 | -0.02% |
| 29 Jul 2024 | 40.80 | 40.80 | 41.90 | 40.27 | 30139 | 0.94% |
| 26 Jul 2024 | 40.42 | 39.50 | 41.89 | 39.40 | 29274 | -1.51% |
| 25 Jul 2024 | 41.04 | 40.00 | 41.93 | 40.00 | 31486 | 1.03% |
| 24 Jul 2024 | 40.62 | 40.20 | 41.34 | 39.50 | 30319 | 0.82% |
| 23 Jul 2024 | 40.29 | 39.10 | 40.90 | 39.10 | 16857 | -0.64% |
| 22 Jul 2024 | 40.55 | 39.10 | 41.21 | 38.76 | 32935 | 1.22% |
| 19 Jul 2024 | 40.06 | 41.00 | 41.98 | 39.75 | 47888 | -2.86% |
| 18 Jul 2024 | 41.24 | 42.30 | 42.30 | 40.50 | 37447 | -1.65% |
| 16 Jul 2024 | 41.93 | 41.63 | 43.00 | 41.63 | 16812 | 0.96% |
| 15 Jul 2024 | 41.53 | 43.39 | 45.00 | 40.00 | 75533 | -4.29% |
| 12 Jul 2024 | 43.39 | 42.70 | 44.00 | 42.60 | 133083 | 2.55% |
| 11 Jul 2024 | 42.31 | 42.95 | 43.23 | 42.25 | 26264 | 0.67% |
| 10 Jul 2024 | 42.03 | 43.79 | 44.50 | 38.80 | 101640 | -4.33% |
| 09 Jul 2024 | 43.93 | 44.30 | 45.00 | 42.41 | 47553 | 1.08% |
| 08 Jul 2024 | 43.46 | 44.00 | 44.18 | 42.60 | 43476 | 0.30% |
| 05 Jul 2024 | 43.33 | 43.06 | 44.60 | 42.56 | 24663 | 0.79% |
| 04 Jul 2024 | 42.99 | 43.13 | 44.82 | 42.48 | 47787 | 0.63% |
| 03 Jul 2024 | 42.72 | 42.81 | 43.54 | 41.99 | 35967 | -0.21% |
| 02 Jul 2024 | 42.81 | 43.99 | 43.99 | 42.50 | 33499 | -0.90% |
| 01 Jul 2024 | 43.20 | 43.40 | 43.63 | 42.72 | 28761 | -0.14% |
| 28 Jun 2024 | 43.26 | 44.41 | 44.99 | 43.00 | 36425 | -2.61% |
| 27 Jun 2024 | 44.42 | 44.85 | 45.20 | 43.91 | 22350 | -0.80% |
| 26 Jun 2024 | 44.78 | 45.40 | 45.80 | 44.25 | 36199 | -1.86% |
| 25 Jun 2024 | 45.63 | 44.20 | 48.10 | 43.13 | 188206 | 4.32% |
| 24 Jun 2024 | 43.74 | 44.95 | 45.40 | 42.90 | 116161 | -2.56% |
| 21 Jun 2024 | 44.89 | 44.35 | 45.39 | 43.91 | 27121 | 1.22% |
| 20 Jun 2024 | 44.35 | 44.79 | 45.59 | 43.71 | 39652 | -0.63% |
| 19 Jun 2024 | 44.63 | 46.15 | 46.15 | 42.19 | 99520 | -1.87% |
| 18 Jun 2024 | 45.48 | 47.90 | 47.90 | 45.00 | 102975 | -3.60% |
| 14 Jun 2024 | 47.18 | 47.34 | 48.50 | 46.51 | 462964 | 1.16% |
| 13 Jun 2024 | 46.64 | 48.70 | 49.29 | 45.91 | 470057 | -3.44% |
| 12 Jun 2024 | 48.30 | 48.58 | 48.89 | 47.21 | 436409 | 2.11% |
| 11 Jun 2024 | 47.30 | 47.10 | 49.02 | 46.62 | 454755 | 0.45% |
| 10 Jun 2024 | 47.09 | 46.50 | 47.70 | 46.00 | 123552 | 2.48% |
| 07 Jun 2024 | 45.95 | 47.60 | 48.00 | 45.75 | 131251 | -3.47% |
| 06 Jun 2024 | 47.60 | 47.50 | 50.80 | 46.25 | 383101 | 1.71% |
| 05 Jun 2024 | 46.80 | 39.60 | 46.80 | 39.55 | 238250 | 20.00% |
| 04 Jun 2024 | 39.00 | 46.00 | 46.00 | 37.80 | 249213 | -15.68% |
| 03 Jun 2024 | 46.25 | 49.80 | 50.95 | 45.45 | 114602 | -3.24% |
| 31 May 2024 | 47.80 | 50.00 | 51.25 | 47.55 | 294600 | -3.14% |
| 30 May 2024 | 49.35 | 48.45 | 51.35 | 47.85 | 134086 | 10.38% |
| 29 May 2024 | 44.71 | 41.91 | 45.52 | 41.91 | 205697 | 7.66% |
| 28 May 2024 | 41.53 | 45.05 | 45.05 | 41.23 | 376620 | -5.31% |
| 27 May 2024 | 43.86 | 45.39 | 46.75 | 43.40 | 168158 | -1.44% |
| 24 May 2024 | 44.50 | 45.90 | 46.24 | 43.91 | 134406 | -0.85% |
| 23 May 2024 | 44.88 | 44.63 | 46.33 | 44.50 | 141995 | 0.65% |
| 22 May 2024 | 44.59 | 46.75 | 47.09 | 44.20 | 220270 | -3.21% |
| 21 May 2024 | 46.07 | 47.31 | 47.31 | 45.48 | 29502 | -2.62% |
| 18 May 2024 | 47.31 | 46.58 | 48.03 | 46.46 | 9248 | 2.78% |
| 17 May 2024 | 46.03 | 45.22 | 46.84 | 45.22 | 21730 | 0.28% |
| 16 May 2024 | 45.90 | 46.20 | 47.01 | 45.48 | 23053 | -0.65% |
| 15 May 2024 | 46.20 | 46.84 | 47.48 | 45.48 | 132863 | -3.39% |
| 14 May 2024 | 47.82 | 44.16 | 49.86 | 43.86 | 650019 | 11.05% |
| 13 May 2024 | 43.06 | 44.63 | 45.69 | 42.50 | 161502 | -2.58% |
| 10 May 2024 | 44.20 | 43.82 | 45.48 | 43.78 | 134894 | 0.27% |
| 09 May 2024 | 44.08 | 45.56 | 46.16 | 43.44 | 291635 | -2.99% |
| 08 May 2024 | 45.44 | 47.14 | 48.45 | 44.76 | 329915 | -3.15% |
| 07 May 2024 | 46.92 | 48.45 | 48.79 | 43.10 | 291115 | -1.26% |
| 06 May 2024 | 47.52 | 48.92 | 49.09 | 46.71 | 193988 | -2.86% |
| 03 May 2024 | 48.92 | 50.15 | 50.37 | 47.65 | 200757 | -1.71% |
| 02 May 2024 | 49.77 | 53.56 | 53.56 | 49.09 | 383334 | -5.04% |
| 30 Apr 2024 | 52.41 | 45.31 | 54.32 | 45.31 | 2385795 | 15.67% |
| 29 Apr 2024 | 45.31 | 46.41 | 46.58 | 43.69 | 200491 | -2.37% |
| 26 Apr 2024 | 46.41 | 46.88 | 47.22 | 45.95 | 119271 | 0.00% |
| 25 Apr 2024 | 46.41 | 46.54 | 47.43 | 45.90 | 138220 | -0.28% |
| 24 Apr 2024 | 46.54 | 46.12 | 47.52 | 45.82 | 143928 | 1.95% |
| 23 Apr 2024 | 45.65 | 45.27 | 47.09 | 45.27 | 145047 | 0.84% |
| 22 Apr 2024 | 45.27 | 48.28 | 48.28 | 44.20 | 211156 | -2.65% |
| 19 Apr 2024 | 46.50 | 45.05 | 46.75 | 44.29 | 166378 | 1.77% |
| 18 Apr 2024 | 45.69 | 48.67 | 51.39 | 45.10 | 228616 | -5.21% |
| 16 Apr 2024 | 48.20 | 48.45 | 49.47 | 47.65 | 138690 | -0.27% |
| 15 Apr 2024 | 48.33 | 47.26 | 49.26 | 42.50 | 200462 | -3.73% |
| 12 Apr 2024 | 50.20 | 50.11 | 51.47 | 48.62 | 171773 | 0.18% |
| 10 Apr 2024 | 50.11 | 51.60 | 52.53 | 48.79 | 201213 | -1.75% |
| 09 Apr 2024 | 51.00 | 50.49 | 54.41 | 50.45 | 352101 | 3.18% |
| 08 Apr 2024 | 49.43 | 46.84 | 52.70 | 45.44 | 441270 | 8.59% |
| 05 Apr 2024 | 45.52 | 48.03 | 48.03 | 45.10 | 74199 | -1.39% |
| 04 Apr 2024 | 46.16 | 45.05 | 49.30 | 44.76 | 66547 | 2.65% |
| 03 Apr 2024 | 44.97 | 45.86 | 45.86 | 43.86 | 14358 | 0.76% |
| 02 Apr 2024 | 44.63 | 44.76 | 45.14 | 43.86 | 19635 | -0.29% |
| 01 Apr 2024 | 44.76 | 43.48 | 45.52 | 42.72 | 22717 | 5.00% |
| 28 Mar 2024 | 42.63 | 43.35 | 45.01 | 42.50 | 54754 | -3.29% |
| 27 Mar 2024 | 44.08 | 46.58 | 46.67 | 43.35 | 32611 | -3.25% |
| 26 Mar 2024 | 45.56 | 47.52 | 47.56 | 44.20 | 54465 | -1.39% |
| 22 Mar 2024 | 46.20 | 45.73 | 51.00 | 43.74 | 109963 | 3.73% |
| 21 Mar 2024 | 44.54 | 44.71 | 45.05 | 43.61 | 27197 | 2.84% |
| 20 Mar 2024 | 43.31 | 44.71 | 45.27 | 42.63 | 22806 | -1.55% |
| 19 Mar 2024 | 43.99 | 46.75 | 46.75 | 43.44 | 70075 | -6.16% |
| 18 Mar 2024 | 46.88 | 41.99 | 48.28 | 41.99 | 244078 | 8.14% |
| 15 Mar 2024 | 43.35 | 45.90 | 46.20 | 43.01 | 114435 | -5.66% |
| 14 Mar 2024 | 45.95 | 41.48 | 47.14 | 39.83 | 294115 | 12.02% |
| 13 Mar 2024 | 41.02 | 43.27 | 46.71 | 39.61 | 146845 | -2.31% |
| 12 Mar 2024 | 41.99 | 44.12 | 45.39 | 41.70 | 70959 | -3.63% |
| 11 Mar 2024 | 43.57 | 49.09 | 49.09 | 43.01 | 228833 | -12.02% |
| 07 Mar 2024 | 49.52 | 47.73 | 56.96 | 47.73 | 1700793 | 3.75% |
| 06 Mar 2024 | 47.73 | 40.17 | 47.73 | 39.19 | 466577 | 19.98% |
| 05 Mar 2024 | 39.78 | 41.95 | 42.16 | 39.36 | 51371 | -4.31% |
| 04 Mar 2024 | 41.57 | 43.69 | 43.69 | 40.97 | 45037 | -2.69% |
| 02 Mar 2024 | 42.72 | 42.67 | 44.08 | 42.16 | 7501 | -0.19% |
| 01 Mar 2024 | 42.80 | 43.18 | 43.86 | 42.50 | 20350 | -0.09% |
| 29 Feb 2024 | 42.84 | 42.93 | 43.99 | 42.08 | 18998 | 0.40% |
| 28 Feb 2024 | 42.67 | 45.39 | 45.78 | 42.50 | 50691 | -5.91% |
| 27 Feb 2024 | 45.35 | 47.05 | 47.73 | 45.05 | 37205 | -2.91% |
| 26 Feb 2024 | 46.71 | 47.52 | 48.71 | 45.05 | 33696 | -1.08% |
| 23 Feb 2024 | 47.22 | 47.73 | 49.13 | 46.75 | 25638 | -0.36% |
| 22 Feb 2024 | 47.39 | 48.45 | 48.45 | 47.18 | 14639 | -0.63% |
| 21 Feb 2024 | 47.69 | 50.28 | 50.32 | 47.14 | 55183 | -3.60% |
| 20 Feb 2024 | 49.47 | 48.45 | 50.24 | 47.60 | 58694 | 0.86% |
| 19 Feb 2024 | 49.05 | 49.13 | 49.94 | 47.31 | 42288 | 0.70% |
| 16 Feb 2024 | 48.71 | 47.99 | 49.47 | 47.69 | 38973 | 2.14% |
| 15 Feb 2024 | 47.69 | 49.39 | 51.47 | 47.18 | 66298 | -3.36% |
| 14 Feb 2024 | 49.35 | 48.45 | 50.41 | 47.52 | 37513 | 1.67% |
| 13 Feb 2024 | 48.54 | 49.26 | 49.35 | 46.75 | 33533 | -0.43% |
| 12 Feb 2024 | 48.75 | 50.49 | 50.75 | 46.75 | 117156 | -2.38% |
| 09 Feb 2024 | 49.94 | 52.11 | 52.19 | 48.88 | 67543 | -4.40% |
| 08 Feb 2024 | 52.24 | 53.51 | 54.83 | 48.45 | 358925 | 2.33% |
| 07 Feb 2024 | 51.05 | 53.56 | 54.83 | 49.73 | 190968 | -2.98% |
| 06 Feb 2024 | 52.62 | 49.22 | 55.30 | 48.58 | 397096 | 8.32% |
| 05 Feb 2024 | 48.58 | 55.04 | 58.19 | 46.50 | 279270 | -11.67% |
| 02 Feb 2024 | 55.00 | 54.70 | 59.51 | 54.36 | 388845 | 2.69% |
| 01 Feb 2024 | 53.56 | 55.21 | 56.96 | 52.79 | 176203 | -1.63% |
| 31 Jan 2024 | 54.45 | 54.41 | 57.00 | 53.68 | 356700 | 1.51% |
| 30 Jan 2024 | 53.64 | 50.07 | 54.32 | 48.88 | 457232 | 8.60% |
| 29 Jan 2024 | 49.39 | 50.75 | 53.34 | 48.58 | 158557 | -1.95% |
| 25 Jan 2024 | 50.37 | 46.58 | 51.00 | 45.39 | 537531 | 10.34% |
| 24 Jan 2024 | 45.65 | 42.59 | 47.01 | 42.59 | 53671 | 2.10% |
| 23 Jan 2024 | 44.71 | 47.18 | 49.35 | 42.67 | 80233 | -5.24% |
| 20 Jan 2024 | 47.18 | 47.77 | 48.45 | 45.39 | 62886 | 0.81% |
| 19 Jan 2024 | 46.80 | 46.54 | 48.45 | 45.95 | 58661 | -0.81% |
| 18 Jan 2024 | 47.18 | 47.52 | 48.67 | 45.18 | 88586 | 1.09% |
| 17 Jan 2024 | 46.67 | 45.90 | 49.22 | 44.93 | 113434 | 0.56% |
| 16 Jan 2024 | 46.41 | 49.64 | 50.83 | 45.90 | 202626 | -6.51% |
| 15 Jan 2024 | 49.64 | 53.39 | 53.39 | 49.05 | 238966 | -2.59% |
| 12 Jan 2024 | 50.96 | 45.82 | 53.47 | 45.82 | 1909789 | 12.05% |
| 11 Jan 2024 | 45.48 | 45.90 | 48.41 | 44.76 | 274540 | -0.46% |
| 10 Jan 2024 | 45.69 | 45.05 | 47.56 | 45.05 | 209997 | 1.51% |
| 09 Jan 2024 | 45.01 | 43.23 | 47.43 | 42.55 | 575403 | 6.01% |
| 08 Jan 2024 | 42.46 | 41.99 | 42.97 | 40.46 | 108552 | 3.74% |
| 05 Jan 2024 | 40.93 | 42.16 | 43.10 | 40.38 | 93161 | -2.92% |
| 04 Jan 2024 | 42.16 | 39.10 | 43.10 | 39.10 | 135437 | 7.94% |
| 03 Jan 2024 | 39.06 | 40.04 | 40.42 | 38.34 | 44537 | -2.23% |
| 02 Jan 2024 | 39.95 | 40.55 | 41.48 | 38.42 | 53109 | -1.26% |
| 01 Jan 2024 | 40.46 | 41.99 | 41.99 | 40.34 | 33671 | -2.86% |
| 29 Dec 2023 | 41.65 | 42.55 | 43.01 | 40.97 | 97503 | -0.93% |
| 28 Dec 2023 | 42.04 | 39.61 | 46.71 | 38.68 | 925689 | 7.85% |
| 27 Dec 2023 | 38.98 | 40.12 | 41.57 | 38.25 | 112886 | -0.97% |
| 26 Dec 2023 | 39.36 | 36.77 | 40.29 | 36.72 | 494948 | 7.19% |
| 22 Dec 2023 | 36.72 | 36.09 | 38.17 | 34.43 | 240514 | 6.65% |
| 21 Dec 2023 | 34.43 | 34.22 | 35.07 | 32.13 | 24268 | 0.26% |
| 20 Dec 2023 | 34.34 | 35.62 | 36.68 | 34.09 | 40157 | -3.49% |
| 19 Dec 2023 | 35.58 | 36.17 | 37.19 | 35.07 | 40477 | -1.41% |
| 18 Dec 2023 | 36.09 | 33.96 | 38.42 | 32.86 | 399569 | 8.31% |
| 15 Dec 2023 | 33.32 | 33.58 | 33.58 | 32.98 | 17810 | 0.51% |
| 14 Dec 2023 | 33.15 | 32.30 | 33.37 | 32.30 | 43185 | 4.41% |
| 13 Dec 2023 | 31.75 | 33.24 | 33.24 | 31.11 | 66415 | -1.58% |
| 12 Dec 2023 | 32.26 | 32.30 | 32.98 | 32.01 | 22155 | 1.07% |
| 11 Dec 2023 | 31.92 | 32.30 | 33.11 | 31.62 | 77316 | -1.57% |
| 08 Dec 2023 | 32.43 | 33.07 | 33.92 | 31.62 | 74222 | -1.55% |
| 07 Dec 2023 | 32.94 | 34.05 | 34.05 | 32.69 | 46460 | -1.29% |
| 06 Dec 2023 | 33.37 | 34.39 | 34.39 | 33.32 | 30316 | -1.36% |
| 05 Dec 2023 | 33.83 | 34.43 | 34.43 | 33.58 | 12745 | 1.38% |
| 04 Dec 2023 | 33.37 | 33.92 | 33.92 | 33.20 | 8326 | 0.00% |
| 01 Dec 2023 | 33.37 | 34.05 | 34.17 | 32.86 | 68125 | -0.74% |
| 30 Nov 2023 | 33.62 | 34.43 | 34.43 | 33.24 | 42144 | -0.62% |
| 29 Nov 2023 | 33.83 | 33.41 | 34.51 | 32.90 | 66340 | 2.70% |
| 28 Nov 2023 | 32.94 | 33.45 | 33.49 | 32.77 | 16915 | -0.63% |
| 24 Nov 2023 | 33.15 | 34.90 | 34.90 | 33.03 | 96468 | -2.64% |
| 23 Nov 2023 | 34.05 | 33.20 | 34.39 | 33.20 | 43936 | 1.01% |
| 22 Nov 2023 | 33.71 | 33.28 | 37.23 | 32.86 | 250055 | -0.50% |
| 21 Nov 2023 | 33.88 | 35.24 | 35.62 | 33.83 | 33821 | -1.22% |
| 20 Nov 2023 | 34.30 | 34.68 | 34.94 | 34.17 | 21889 | -0.98% |
| 17 Nov 2023 | 34.64 | 36.09 | 36.09 | 34.17 | 33321 | -2.64% |
| 16 Nov 2023 | 35.58 | 35.83 | 35.83 | 34.47 | 25541 | 1.83% |
| 15 Nov 2023 | 34.94 | 35.15 | 35.58 | 34.26 | 48935 | -0.48% |
| 13 Nov 2023 | 35.11 | 35.79 | 35.79 | 34.05 | 46465 | -0.48% |
| 12 Nov 2023 | 35.28 | 34.09 | 36.04 | 34.09 | 2439 | 1.97% |
| 10 Nov 2023 | 34.60 | 35.02 | 35.49 | 34.17 | 79094 | -0.23% |
| 09 Nov 2023 | 34.68 | 35.41 | 35.66 | 34.56 | 62177 | -0.14% |
| 08 Nov 2023 | 34.73 | 35.07 | 36.26 | 34.43 | 82852 | -0.97% |
| 07 Nov 2023 | 35.07 | 36.13 | 36.13 | 34.73 | 18688 | -3.28% |
| 06 Nov 2023 | 36.26 | 38.38 | 38.38 | 35.70 | 14615 | 0.14% |
| 03 Nov 2023 | 36.21 | 38.04 | 38.85 | 35.70 | 158339 | -1.98% |
| 02 Nov 2023 | 36.94 | 34.85 | 36.94 | 33.11 | 260896 | 10.01% |
| 01 Nov 2023 | 33.58 | 34.00 | 34.00 | 32.56 | 211165 | 0.39% |
| 31 Oct 2023 | 33.45 | 32.01 | 34.00 | 31.79 | 403341 | 4.37% |
| 30 Oct 2023 | 32.05 | 33.37 | 33.79 | 31.03 | 221245 | -1.29% |
| 27 Oct 2023 | 32.47 | 33.75 | 34.85 | 31.75 | 612722 | -4.86% |
| 26 Oct 2023 | 34.13 | 35.45 | 35.45 | 33.71 | 356820 | -1.36% |
| 25 Oct 2023 | 34.60 | 34.56 | 34.85 | 32.73 | 284937 | 3.04% |
| 23 Oct 2023 | 33.58 | 35.70 | 35.70 | 33.15 | 223003 | -2.69% |
| 20 Oct 2023 | 34.51 | 36.94 | 36.94 | 33.96 | 175478 | -3.22% |
| 19 Oct 2023 | 35.66 | 34.85 | 35.70 | 34.43 | 75879 | 2.32% |
| 18 Oct 2023 | 34.85 | 36.13 | 36.13 | 33.28 | 125348 | -2.52% |
| 17 Oct 2023 | 35.75 | 37.06 | 37.06 | 35.62 | 73702 | 0.36% |
| 16 Oct 2023 | 35.62 | 36.55 | 36.55 | 35.41 | 23945 | -0.36% |
| 13 Oct 2023 | 35.75 | 35.45 | 37.06 | 35.45 | 50112 | -0.80% |
| 12 Oct 2023 | 36.04 | 35.75 | 36.94 | 35.58 | 146794 | -6.32% |
| 11 Oct 2023 | 38.47 | 41.53 | 42.59 | 37.11 | 88170 | -4.33% |
| 10 Oct 2023 | 40.21 | 36.68 | 40.21 | 36.17 | 63241 | 10.01% |
| 09 Oct 2023 | 36.55 | 38.51 | 38.51 | 35.53 | 11781 | -2.27% |
| 06 Oct 2023 | 37.40 | 38.25 | 38.30 | 36.43 | 7893 | 1.25% |
| 05 Oct 2023 | 36.94 | 38.17 | 38.25 | 36.64 | 4696 | -3.22% |
| 04 Oct 2023 | 38.17 | 38.08 | 38.25 | 36.55 | 4729 | 0.24% |
| 03 Oct 2023 | 38.08 | 39.87 | 39.91 | 37.70 | 5338 | -1.88% |
| 29 Sep 2023 | 38.81 | 38.51 | 39.57 | 38.34 | 2996 | 1.02% |
| 28 Sep 2023 | 38.42 | 38.21 | 38.68 | 37.62 | 5019 | 0.55% |
| 27 Sep 2023 | 38.21 | 38.30 | 39.49 | 38.00 | 11199 | -2.28% |
| 26 Sep 2023 | 39.10 | 40.59 | 40.59 | 38.30 | 6642 | -1.29% |
| 25 Sep 2023 | 39.61 | 39.32 | 40.21 | 38.25 | 29157 | 2.51% |
| 22 Sep 2023 | 38.64 | 39.06 | 39.06 | 36.55 | 5270 | 0.44% |
| 21 Sep 2023 | 38.47 | 38.85 | 39.53 | 38.25 | 20003 | -0.44% |
| 20 Sep 2023 | 38.64 | 39.10 | 39.10 | 37.62 | 21428 | 2.85% |
| 18 Sep 2023 | 37.57 | 36.77 | 37.79 | 36.77 | 8922 | 2.18% |
| 15 Sep 2023 | 36.77 | 38.68 | 38.81 | 36.55 | 10295 | -1.37% |
| 14 Sep 2023 | 37.28 | 38.68 | 39.49 | 37.02 | 24534 | -3.52% |
| 13 Sep 2023 | 38.64 | 41.06 | 41.06 | 37.70 | 28243 | -1.93% |
| 12 Sep 2023 | 39.40 | 38.68 | 40.59 | 37.62 | 11803 | 1.86% |
| 11 Sep 2023 | 38.68 | 38.68 | 39.83 | 38.25 | 5463 | 0.00% |
| 08 Sep 2023 | 38.68 | 38.93 | 38.93 | 37.53 | 2840 | 1.23% |
| 07 Sep 2023 | 38.21 | 38.17 | 39.10 | 37.11 | 5247 | 0.10% |
| 06 Sep 2023 | 38.17 | 40.29 | 40.29 | 37.57 | 7314 | -2.28% |
| 05 Sep 2023 | 39.06 | 40.80 | 40.80 | 38.51 | 19116 | -2.52% |
| 04 Sep 2023 | 40.07 | 40.11 | 40.11 | 39.86 | 55434 | 4.81% |
| 01 Sep 2023 | 38.23 | 39.90 | 39.90 | 37.82 | 12633 | 0.10% |
| 31 Aug 2023 | 38.19 | 38.94 | 38.94 | 37.44 | 18046 | 0.10% |
| 30 Aug 2023 | 38.15 | 37.44 | 38.36 | 36.03 | 23763 | 4.21% |
| 29 Aug 2023 | 36.61 | 36.61 | 36.86 | 35.82 | 12755 | 0.33% |
| 28 Aug 2023 | 36.49 | 37.32 | 37.36 | 36.03 | 1917 | -0.22% |
| 25 Aug 2023 | 36.57 | 36.24 | 36.86 | 35.70 | 4201 | 0.91% |
| 24 Aug 2023 | 36.24 | 36.74 | 37.44 | 35.78 | 15804 | -1.36% |
| 23 Aug 2023 | 36.74 | 35.90 | 37.82 | 35.90 | 3264 | -0.11% |
| 22 Aug 2023 | 36.78 | 37.32 | 37.32 | 35.82 | 4377 | -0.68% |
| 21 Aug 2023 | 37.03 | 36.28 | 37.40 | 35.41 | 6960 | 2.07% |
| 18 Aug 2023 | 36.28 | 38.23 | 38.23 | 35.78 | 6269 | -1.79% |
| 17 Aug 2023 | 36.94 | 37.24 | 37.24 | 36.45 | 5779 | 1.60% |
| 16 Aug 2023 | 36.36 | 36.94 | 37.74 | 36.20 | 4179 | -1.92% |
| 14 Aug 2023 | 37.07 | 37.36 | 37.36 | 36.61 | 1767 | 1.26% |
| 11 Aug 2023 | 36.61 | 37.86 | 37.86 | 36.32 | 5530 | -0.89% |
| 10 Aug 2023 | 36.94 | 37.57 | 37.57 | 36.61 | 17138 | 0.65% |
| 09 Aug 2023 | 36.70 | 38.28 | 38.28 | 36.61 | 36132 | -4.23% |
| 08 Aug 2023 | 38.32 | 40.27 | 40.27 | 37.99 | 21354 | -4.15% |
| 07 Aug 2023 | 39.98 | 41.40 | 41.40 | 39.69 | 8397 | -3.43% |
| 04 Aug 2023 | 41.40 | 41.35 | 42.02 | 41.02 | 1735 | 0.31% |
| 03 Aug 2023 | 41.27 | 41.60 | 42.10 | 41.02 | 3360 | -0.70% |
| 02 Aug 2023 | 41.56 | 42.94 | 42.94 | 41.40 | 11753 | -1.28% |
| 01 Aug 2023 | 42.10 | 43.68 | 43.68 | 41.35 | 9492 | 0.89% |
| 31 Jul 2023 | 41.73 | 43.52 | 43.52 | 41.31 | 2484 | -0.10% |
| 28 Jul 2023 | 41.77 | 44.60 | 44.60 | 41.60 | 11382 | -2.34% |
| 27 Jul 2023 | 42.77 | 42.23 | 43.06 | 41.40 | 5430 | 1.47% |
| 26 Jul 2023 | 42.15 | 43.68 | 43.93 | 41.90 | 5351 | -3.50% |
| 25 Jul 2023 | 43.68 | 43.27 | 44.39 | 41.90 | 1558 | 1.53% |
| 24 Jul 2023 | 43.02 | 44.52 | 45.64 | 42.89 | 3938 | -1.42% |
| 21 Jul 2023 | 43.64 | 44.18 | 46.10 | 43.39 | 7490 | -1.22% |
| 20 Jul 2023 | 44.18 | 45.14 | 45.14 | 44.10 | 3378 | 0.09% |
| 19 Jul 2023 | 44.14 | 45.47 | 46.39 | 44.10 | 3038 | -2.93% |
| 18 Jul 2023 | 45.47 | 46.51 | 46.51 | 44.93 | 4713 | -2.24% |
| 17 Jul 2023 | 46.51 | 47.35 | 47.35 | 45.02 | 2504 | -1.77% |
| 14 Jul 2023 | 47.35 | 47.43 | 49.05 | 45.93 | 2262 | 0.81% |
| 13 Jul 2023 | 46.97 | 46.76 | 48.14 | 46.72 | 617 | 0.54% |
| 12 Jul 2023 | 46.72 | 49.34 | 49.34 | 46.60 | 356 | -2.26% |
| 11 Jul 2023 | 47.80 | 49.09 | 49.09 | 47.43 | 229 | -0.19% |
| 10 Jul 2023 | 47.89 | 46.51 | 49.84 | 45.97 | 1156 | 0.19% |
| 07 Jul 2023 | 47.80 | 49.09 | 49.22 | 46.64 | 2162 | -0.60% |
| 06 Jul 2023 | 48.09 | 48.34 | 48.68 | 46.39 | 2075 | 3.58% |
| 05 Jul 2023 | 46.43 | 45.89 | 49.51 | 45.89 | 1507 | -3.79% |
| 04 Jul 2023 | 48.26 | 48.43 | 48.43 | 46.35 | 275 | -0.52% |
| 03 Jul 2023 | 48.51 | 46.35 | 48.64 | 45.77 | 1423 | 4.66% |
| 30 Jun 2023 | 46.35 | 47.43 | 48.68 | 46.18 | 667 | -2.28% |
| 28 Jun 2023 | 47.43 | 47.10 | 48.51 | 47.10 | 4877 | 0.70% |
| 27 Jun 2023 | 47.10 | 48.14 | 48.14 | 47.10 | 2087 | -0.34% |
| 26 Jun 2023 | 47.26 | 48.84 | 48.84 | 45.85 | 11947 | -0.36% |
| 23 Jun 2023 | 47.43 | 49.01 | 49.01 | 46.43 | 3966 | -2.89% |
| 22 Jun 2023 | 48.84 | 49.76 | 49.76 | 47.43 | 2744 | -2.01% |
| 21 Jun 2023 | 49.84 | 49.88 | 49.93 | 47.43 | 8282 | 0.32% |
| 20 Jun 2023 | 49.68 | 50.76 | 50.76 | 48.43 | 1961 | -0.50% |
| 19 Jun 2023 | 49.93 | 51.17 | 52.34 | 47.68 | 44821 | 0.00% |
| 16 Jun 2023 | 49.93 | 52.34 | 52.34 | 47.55 | 50758 | 0.00% |
| 15 Jun 2023 | 49.93 | 49.14 | 52.01 | 49.09 | 54897 | 0.00% |
| 14 Jun 2023 | 49.93 | 52.17 | 52.17 | 49.09 | 11092 | 0.34% |
| 13 Jun 2023 | 49.76 | 49.14 | 50.63 | 49.09 | 66771 | 1.26% |
| 12 Jun 2023 | 49.14 | 50.63 | 50.63 | 47.43 | 64174 | 1.82% |
| 09 Jun 2023 | 48.26 | 50.67 | 50.67 | 47.43 | 4258 | 0.00% |
| 08 Jun 2023 | 48.26 | 50.72 | 50.72 | 48.26 | 15764 | -1.11% |
| 07 Jun 2023 | 48.80 | 48.26 | 49.05 | 47.43 | 45302 | 2.89% |
| 06 Jun 2023 | 47.43 | 48.43 | 48.59 | 47.01 | 10248 | 2.33% |
| 05 Jun 2023 | 46.35 | 44.14 | 46.35 | 44.10 | 14597 | 5.01% |
| 02 Jun 2023 | 44.14 | 45.31 | 45.31 | 42.44 | 5580 | 1.52% |
| 01 Jun 2023 | 43.48 | 44.43 | 44.43 | 42.98 | 2133 | -0.18% |
| 31 May 2023 | 43.56 | 43.81 | 43.85 | 41.60 | 6398 | 4.29% |
| 30 May 2023 | 41.77 | 44.89 | 44.89 | 40.81 | 13436 | -2.34% |
| 29 May 2023 | 42.77 | 45.18 | 45.18 | 42.10 | 6191 | -2.46% |
| 26 May 2023 | 43.85 | 44.18 | 45.77 | 43.60 | 13877 | -4.19% |
| 25 May 2023 | 45.77 | 46.51 | 48.39 | 45.31 | 1776 | -1.70% |
| 24 May 2023 | 46.56 | 48.68 | 48.68 | 45.06 | 6651 | -0.62% |
| 23 May 2023 | 46.85 | 48.26 | 49.01 | 46.60 | 9602 | -1.22% |
| 22 May 2023 | 47.43 | 49.43 | 49.93 | 46.60 | 4377 | -2.06% |
| 19 May 2023 | 48.43 | 49.84 | 49.84 | 47.43 | 4018 | -1.02% |
| 18 May 2023 | 48.93 | 47.51 | 49.80 | 47.51 | 4972 | 2.99% |
| 17 May 2023 | 47.51 | 48.93 | 48.93 | 47.43 | 1843 | 1.95% |
| 16 May 2023 | 46.60 | 48.97 | 48.97 | 46.60 | 2221 | -1.75% |
| 15 May 2023 | 47.43 | 45.97 | 47.43 | 45.77 | 2184 | 0.53% |
| 12 May 2023 | 47.18 | 47.05 | 47.85 | 45.43 | 5472 | 0.28% |
| 11 May 2023 | 47.05 | 46.18 | 47.39 | 45.77 | 1975 | 1.80% |
| 10 May 2023 | 46.22 | 45.81 | 46.56 | 45.43 | 2121 | -0.82% |
| 09 May 2023 | 46.60 | 46.76 | 46.85 | 45.77 | 720 | 1.55% |
| 08 May 2023 | 45.89 | 46.89 | 46.89 | 45.43 | 2119 | -2.13% |
| 05 May 2023 | 46.89 | 47.72 | 47.72 | 46.56 | 2034 | 1.63% |
| 04 May 2023 | 46.14 | 46.51 | 47.43 | 45.81 | 3355 | -0.80% |
| 03 May 2023 | 46.51 | 45.68 | 47.05 | 45.68 | 1360 | 0.00% |
| 02 May 2023 | 46.51 | 47.30 | 47.30 | 45.10 | 1243 | -0.11% |
| 28 Apr 2023 | 46.56 | 47.26 | 47.26 | 45.27 | 1863 | -0.17% |
| 27 Apr 2023 | 46.64 | 45.93 | 47.18 | 45.93 | 1686 | 1.17% |
| 26 Apr 2023 | 46.10 | 47.22 | 47.22 | 45.56 | 4668 | -2.37% |
| 25 Apr 2023 | 47.22 | 48.89 | 48.89 | 45.89 | 12468 | -1.91% |
| 24 Apr 2023 | 48.14 | 49.68 | 49.68 | 47.72 | 4554 | -3.10% |
| 21 Apr 2023 | 49.68 | 50.18 | 50.18 | 47.89 | 2400 | -1.00% |
| 20 Apr 2023 | 50.18 | 49.09 | 50.76 | 47.85 | 3801 | 2.91% |
| 19 Apr 2023 | 48.76 | 49.88 | 50.63 | 48.14 | 5308 | -0.35% |
| 18 Apr 2023 | 48.93 | 47.60 | 48.97 | 46.72 | 13593 | 4.91% |
| 17 Apr 2023 | 46.64 | 48.39 | 48.39 | 46.43 | 3407 | -0.17% |
| 13 Apr 2023 | 46.72 | 49.22 | 49.22 | 46.14 | 8724 | -1.66% |
| 12 Apr 2023 | 47.51 | 49.47 | 49.47 | 46.76 | 33782 | 0.78% |
| 11 Apr 2023 | 47.14 | 48.26 | 48.39 | 46.60 | 14234 | 2.26% |
| 10 Apr 2023 | 46.10 | 46.10 | 46.10 | 42.85 | 28424 | 4.94% |
| 06 Apr 2023 | 43.93 | 43.93 | 43.93 | 42.19 | 5624 | 4.97% |
| 05 Apr 2023 | 41.85 | 41.60 | 41.85 | 41.60 | 8151 | 4.89% |
| 03 Apr 2023 | 39.90 | 39.52 | 39.90 | 36.86 | 13975 | 4.92% |
| 31 Mar 2023 | 38.03 | 35.78 | 38.82 | 35.45 | 8055 | 2.81% |
| 29 Mar 2023 | 36.99 | 38.90 | 38.98 | 36.99 | 22321 | -4.91% |
| 28 Mar 2023 | 38.90 | 40.94 | 40.94 | 38.90 | 7031 | -4.98% |
| 27 Mar 2023 | 40.94 | 43.93 | 44.39 | 40.94 | 15423 | -4.92% |
| 24 Mar 2023 | 43.06 | 46.60 | 46.60 | 42.48 | 5602 | -3.19% |
| 23 Mar 2023 | 44.48 | 44.93 | 45.72 | 43.44 | 4271 | 0.20% |
| 22 Mar 2023 | 44.39 | 43.73 | 45.89 | 43.23 | 17925 | 1.51% |
| 21 Mar 2023 | 43.73 | 45.77 | 47.39 | 43.73 | 82992 | -4.96% |
| 20 Mar 2023 | 46.01 | 46.14 | 47.80 | 45.10 | 3958 | -1.60% |
| 17 Mar 2023 | 46.76 | 50.72 | 50.72 | 46.60 | 10006 | -4.18% |
| 16 Mar 2023 | 48.80 | 52.13 | 52.13 | 48.80 | 21532 | -4.95% |
| 15 Mar 2023 | 51.34 | 53.00 | 53.05 | 50.47 | 2843 | 1.14% |
| 14 Mar 2023 | 50.76 | 53.92 | 55.50 | 50.76 | 8849 | -4.98% |
| 13 Mar 2023 | 53.42 | 53.50 | 55.50 | 52.05 | 16216 | -0.15% |
| 10 Mar 2023 | 53.50 | 51.01 | 53.59 | 49.22 | 17437 | 4.80% |
| 09 Mar 2023 | 51.05 | 48.64 | 51.05 | 48.51 | 14059 | 4.95% |
| 08 Mar 2023 | 48.64 | 50.09 | 50.09 | 47.64 | 6787 | 0.95% |
| 06 Mar 2023 | 48.18 | 47.89 | 48.76 | 45.77 | 4570 | 2.58% |
| 03 Mar 2023 | 46.97 | 45.77 | 47.01 | 45.18 | 4945 | 3.00% |
| 02 Mar 2023 | 45.60 | 46.43 | 46.43 | 44.10 | 10074 | 1.76% |
| 01 Mar 2023 | 44.81 | 43.56 | 46.60 | 43.56 | 4709 | -0.55% |
| 28 Feb 2023 | 45.06 | 48.18 | 48.18 | 44.52 | 10215 | -3.03% |
| 27 Feb 2023 | 46.47 | 49.09 | 49.09 | 45.77 | 5714 | -3.55% |
| 24 Feb 2023 | 48.18 | 48.80 | 48.84 | 47.10 | 2185 | 0.96% |
| 23 Feb 2023 | 47.72 | 48.72 | 50.13 | 46.85 | 14763 | -0.08% |
| 22 Feb 2023 | 47.76 | 49.88 | 49.88 | 47.30 | 10321 | -2.31% |
| 21 Feb 2023 | 48.89 | 51.96 | 51.96 | 47.72 | 9881 | -1.98% |
| 20 Feb 2023 | 49.88 | 50.76 | 52.75 | 49.38 | 13669 | -3.07% |
| 17 Feb 2023 | 51.46 | 53.55 | 53.75 | 50.92 | 5035 | -2.54% |
| 16 Feb 2023 | 52.80 | 54.09 | 54.13 | 52.42 | 4950 | 0.55% |
| 15 Feb 2023 | 52.51 | 55.08 | 55.08 | 52.42 | 6024 | -2.16% |
| 14 Feb 2023 | 53.67 | 54.83 | 56.42 | 53.21 | 8741 | -3.73% |
| 13 Feb 2023 | 55.75 | 57.41 | 57.41 | 55.67 | 4864 | -3.40% |
| 10 Feb 2023 | 57.71 | 60.12 | 61.28 | 56.71 | 18756 | -2.04% |
| 09 Feb 2023 | 58.91 | 58.91 | 58.91 | 58.25 | 8591 | 4.97% |
| 08 Feb 2023 | 56.12 | 56.12 | 56.12 | 55.08 | 8182 | 4.98% |
| 07 Feb 2023 | 53.46 | 51.09 | 53.46 | 51.05 | 9435 | 4.99% |
| 06 Feb 2023 | 50.92 | 50.34 | 52.13 | 50.05 | 8252 | 1.07% |
| 03 Feb 2023 | 50.38 | 52.63 | 54.09 | 50.01 | 26171 | -4.28% |
| 02 Feb 2023 | 52.63 | 54.17 | 54.75 | 52.01 | 12004 | -2.16% |
| 01 Feb 2023 | 53.79 | 56.79 | 56.83 | 52.84 | 12598 | -3.15% |
| 31 Jan 2023 | 55.54 | 57.41 | 57.41 | 54.92 | 16504 | -1.47% |
| 30 Jan 2023 | 56.37 | 58.25 | 59.79 | 56.25 | 19137 | -3.84% |
| 27 Jan 2023 | 58.62 | 63.20 | 63.20 | 58.25 | 10580 | -4.28% |
| 25 Jan 2023 | 61.24 | 64.03 | 64.03 | 60.83 | 21232 | -3.67% |
| 24 Jan 2023 | 63.57 | 63.66 | 65.15 | 63.24 | 16822 | 2.42% |
| 23 Jan 2023 | 62.07 | 63.03 | 63.99 | 61.62 | 11835 | -2.80% |
| 20 Jan 2023 | 63.86 | 63.45 | 64.49 | 62.82 | 13886 | 1.85% |
| 19 Jan 2023 | 62.70 | 64.11 | 64.11 | 62.24 | 13203 | -0.19% |
| 18 Jan 2023 | 62.82 | 65.03 | 66.36 | 62.41 | 33778 | -3.40% |
| 17 Jan 2023 | 65.03 | 63.82 | 65.24 | 62.41 | 37375 | 1.50% |
| 16 Jan 2023 | 64.07 | 64.11 | 65.24 | 63.24 | 16391 | 0.64% |
| 13 Jan 2023 | 63.66 | 68.19 | 68.19 | 62.95 | 33281 | -3.28% |
| 12 Jan 2023 | 65.82 | 68.15 | 68.15 | 65.24 | 19596 | -1.44% |
| 11 Jan 2023 | 66.78 | 69.02 | 69.02 | 65.07 | 12590 | -1.10% |
| 10 Jan 2023 | 67.52 | 69.44 | 71.06 | 66.61 | 22371 | -2.71% |
| 09 Jan 2023 | 69.40 | 69.35 | 69.90 | 68.69 | 7651 | 0.07% |
| 06 Jan 2023 | 69.35 | 69.65 | 70.85 | 68.23 | 8533 | -0.43% |
| 05 Jan 2023 | 69.65 | 70.35 | 71.35 | 68.40 | 15142 | -1.00% |
| 04 Jan 2023 | 70.35 | 71.02 | 73.22 | 68.94 | 26669 | 0.83% |
| 03 Jan 2023 | 69.77 | 72.35 | 72.35 | 67.82 | 55559 | -1.58% |
| 02 Jan 2023 | 70.89 | 74.64 | 74.64 | 70.27 | 44472 | -2.13% |
| 30 Dec 2022 | 72.43 | 79.01 | 79.01 | 72.02 | 71720 | -4.45% |
| 29 Dec 2022 | 75.80 | 75.35 | 76.14 | 74.89 | 5613 | 0.60% |
| 28 Dec 2022 | 75.35 | 77.05 | 78.97 | 73.60 | 76025 | -2.21% |
| 27 Dec 2022 | 77.05 | 79.05 | 79.09 | 76.14 | 8408 | 1.70% |
| 26 Dec 2022 | 75.76 | 73.18 | 76.68 | 72.60 | 13245 | 3.53% |
| 23 Dec 2022 | 73.18 | 75.01 | 75.01 | 72.93 | 20722 | -4.66% |
| 22 Dec 2022 | 76.76 | 79.88 | 80.26 | 74.89 | 15403 | -2.43% |
| 21 Dec 2022 | 78.67 | 81.55 | 83.13 | 77.51 | 15663 | -2.78% |
| 20 Dec 2022 | 80.92 | 85.66 | 85.66 | 79.88 | 77849 | -3.43% |
| 19 Dec 2022 | 83.79 | 85.54 | 85.71 | 81.55 | 106025 | 1.61% |
| 16 Dec 2022 | 82.46 | 79.76 | 83.13 | 77.09 | 115674 | 3.33% |
| 15 Dec 2022 | 79.80 | 75.72 | 80.01 | 72.81 | 262727 | 4.70% |
| 14 Dec 2022 | 76.22 | 80.71 | 81.30 | 76.22 | 69508 | -4.97% |
| 13 Dec 2022 | 80.21 | 83.25 | 84.46 | 80.13 | 56595 | -4.89% |
| 12 Dec 2022 | 84.33 | 82.88 | 86.12 | 82.88 | 77752 | -0.97% |
| 09 Dec 2022 | 85.16 | 83.87 | 86.54 | 81.96 | 89746 | 1.68% |
| 08 Dec 2022 | 83.75 | 79.05 | 84.25 | 78.05 | 141406 | 4.35% |
| 07 Dec 2022 | 80.26 | 78.97 | 80.92 | 74.68 | 170303 | 4.06% |
| 06 Dec 2022 | 77.13 | 73.22 | 77.13 | 69.94 | 251741 | 4.98% |
| 05 Dec 2022 | 73.47 | 79.84 | 79.84 | 73.35 | 117332 | -4.81% |
| 02 Dec 2022 | 77.18 | 81.96 | 83.58 | 77.18 | 73615 | -4.96% |
| 01 Dec 2022 | 81.21 | 83.21 | 85.29 | 79.92 | 69911 | -3.13% |
| 30 Nov 2022 | 83.83 | 85.71 | 88.62 | 82.38 | 39963 | -3.31% |
| 29 Nov 2022 | 86.70 | 89.37 | 89.37 | 84.54 | 39925 | -1.38% |
| 28 Nov 2022 | 87.91 | 90.53 | 90.53 | 84.96 | 40487 | 1.40% |
| 25 Nov 2022 | 86.70 | 90.20 | 91.28 | 84.83 | 61817 | -2.89% |
| 24 Nov 2022 | 89.28 | 90.45 | 91.36 | 82.71 | 91933 | 2.57% |
| 23 Nov 2022 | 87.04 | 85.71 | 87.04 | 84.87 | 87006 | 4.97% |
| 22 Nov 2022 | 82.92 | 82.92 | 82.92 | 80.92 | 95475 | 4.95% |
| 21 Nov 2022 | 79.01 | 71.52 | 79.01 | 71.52 | 115481 | 4.98% |
| 18 Nov 2022 | 75.26 | 75.26 | 75.26 | 75.26 | 11209 | -5.00% |
| 17 Nov 2022 | 79.22 | 79.22 | 86.50 | 79.22 | 101870 | -4.99% |
| 16 Nov 2022 | 83.38 | 83.38 | 83.38 | 83.38 | 6987 | -4.97% |
| 15 Nov 2022 | 87.74 | 87.74 | 87.74 | 87.74 | 5594 | -5.00% |
| 14 Nov 2022 | 92.36 | 92.36 | 92.36 | 92.36 | 10013 | -4.97% |
| 11 Nov 2022 | 97.19 | 102.14 | 103.14 | 97.19 | 53886 | -4.96% |
| 10 Nov 2022 | 102.26 | 102.60 | 105.01 | 101.31 | 136228 | -2.92% |
| 09 Nov 2022 | 105.34 | 107.92 | 107.92 | 103.01 | 165155 | -0.47% |
| 07 Nov 2022 | 105.84 | 105.68 | 109.00 | 104.84 | 84297 | 0.39% |
| 04 Nov 2022 | 105.43 | 102.60 | 106.92 | 98.31 | 100002 | 2.76% |
| 03 Nov 2022 | 102.60 | 102.06 | 104.01 | 98.31 | 63902 | 0.53% |
| 02 Nov 2022 | 102.06 | 109.38 | 109.42 | 102.06 | 91970 | -4.99% |
| 01 Nov 2022 | 107.42 | 109.00 | 109.00 | 100.68 | 295940 | 2.18% |
| 31 Oct 2022 | 105.13 | 104.84 | 106.22 | 98.89 | 32075 | 3.90% |
| 28 Oct 2022 | 101.18 | 110.54 | 110.59 | 100.52 | 4971 | -4.37% |
| 27 Oct 2022 | 105.80 | 109.00 | 109.00 | 101.81 | 503 | -0.74% |
| 25 Oct 2022 | 106.59 | 104.01 | 108.92 | 103.97 | 1130 | -0.86% |
| 24 Oct 2022 | 107.51 | 101.60 | 109.84 | 101.60 | 2362 | 2.34% |
| 21 Oct 2022 | 105.05 | 106.92 | 106.92 | 102.35 | 1841 | -1.75% |
| 20 Oct 2022 | 106.92 | 104.39 | 107.71 | 98.44 | 12144 | 4.21% |
| 19 Oct 2022 | 102.60 | 104.84 | 104.84 | 98.23 | 1224 | 2.24% |
| 18 Oct 2022 | 100.35 | 103.01 | 106.38 | 98.19 | 1440 | -2.47% |
| 17 Oct 2022 | 102.89 | 99.81 | 104.76 | 96.11 | 1723 | 3.09% |
| 14 Oct 2022 | 99.81 | 106.47 | 106.47 | 98.31 | 3127 | -2.32% |
| 13 Oct 2022 | 102.18 | 104.01 | 106.84 | 101.52 | 1765 | -1.56% |
| 12 Oct 2022 | 103.80 | 106.51 | 107.22 | 102.35 | 1174 | -0.48% |
| 11 Oct 2022 | 104.30 | 110.75 | 110.75 | 102.97 | 1942 | -1.15% |
| 10 Oct 2022 | 105.51 | 104.68 | 109.71 | 103.89 | 6455 | -3.50% |
| 07 Oct 2022 | 109.34 | 105.01 | 109.71 | 104.97 | 1320 | 1.04% |
| 06 Oct 2022 | 108.21 | 113.16 | 113.16 | 105.18 | 1116 | -0.23% |
| 04 Oct 2022 | 108.46 | 109.63 | 109.63 | 105.01 | 674 | 1.92% |
| 03 Oct 2022 | 106.42 | 106.88 | 109.05 | 105.68 | 7599 | 2.44% |
| 30 Sep 2022 | 103.89 | 106.97 | 106.97 | 101.89 | 631 | -1.81% |
| 29 Sep 2022 | 105.80 | 108.13 | 108.13 | 103.39 | 2570 | 1.27% |
| 28 Sep 2022 | 104.47 | 108.09 | 108.09 | 100.10 | 17170 | -0.83% |
| 27 Sep 2022 | 105.34 | 109.71 | 112.87 | 104.09 | 6031 | -3.83% |
| 26 Sep 2022 | 109.54 | 114.83 | 114.83 | 107.80 | 3091 | -3.45% |
| 23 Sep 2022 | 113.46 | 114.75 | 115.62 | 110.04 | 845 | -1.54% |
| 22 Sep 2022 | 115.24 | 127.19 | 127.19 | 115.24 | 7993 | -4.98% |
| 21 Sep 2022 | 121.28 | 121.65 | 123.90 | 115.83 | 4355 | 1.71% |
| 20 Sep 2022 | 119.24 | 127.73 | 127.73 | 116.53 | 10727 | -2.49% |
| 19 Sep 2022 | 122.28 | 116.99 | 124.56 | 116.99 | 8255 | 1.35% |
| 16 Sep 2022 | 120.65 | 126.89 | 126.89 | 117.12 | 973 | -2.13% |
| 15 Sep 2022 | 123.27 | 123.98 | 124.40 | 121.49 | 4158 | -1.50% |
| 14 Sep 2022 | 125.15 | 125.69 | 128.85 | 121.61 | 12042 | -0.43% |
| 13 Sep 2022 | 125.69 | 126.44 | 128.10 | 122.32 | 10580 | 3.00% |
| 12 Sep 2022 | 122.03 | 116.58 | 123.94 | 116.58 | 7583 | 0.35% |
| 09 Sep 2022 | 121.61 | 121.28 | 123.15 | 119.32 | 13764 | -0.38% |
| 08 Sep 2022 | 122.07 | 124.40 | 126.85 | 121.49 | 62870 | 1.03% |
| 07 Sep 2022 | 120.82 | 122.73 | 124.44 | 119.11 | 19170 | 1.93% |
| 06 Sep 2022 | 118.53 | 118.49 | 118.53 | 114.45 | 31986 | 4.98% |
| 05 Sep 2022 | 112.91 | 107.55 | 112.91 | 107.55 | 9464 | 4.98% |
| 02 Sep 2022 | 107.55 | 103.68 | 110.83 | 103.68 | 2291 | -0.96% |
| 01 Sep 2022 | 108.59 | 111.33 | 111.33 | 104.43 | 4849 | 0.12% |
| 30 Aug 2022 | 108.46 | 110.46 | 112.33 | 103.43 | 10027 | 1.16% |
| 29 Aug 2022 | 107.22 | 107.80 | 109.59 | 103.72 | 1414 | -0.50% |
| 26 Aug 2022 | 107.76 | 110.46 | 110.46 | 105.76 | 1047 | -0.15% |
| 25 Aug 2022 | 107.92 | 111.50 | 111.92 | 107.13 | 5100 | 0.15% |
| 24 Aug 2022 | 107.76 | 107.05 | 112.37 | 104.89 | 10143 | 0.66% |
| 23 Aug 2022 | 107.05 | 103.18 | 108.59 | 103.18 | 1882 | 1.34% |
| 22 Aug 2022 | 105.63 | 111.38 | 111.50 | 104.01 | 6364 | -2.35% |
| 19 Aug 2022 | 108.17 | 109.00 | 111.50 | 106.63 | 4459 | -0.42% |
| 18 Aug 2022 | 108.63 | 116.70 | 116.70 | 108.30 | 15857 | -4.71% |
| 17 Aug 2022 | 114.00 | 116.87 | 116.87 | 109.88 | 2235 | 2.01% |
| 16 Aug 2022 | 111.75 | 118.03 | 118.03 | 109.00 | 4213 | -1.11% |
| 12 Aug 2022 | 113.00 | 108.17 | 116.49 | 108.17 | 7387 | 1.05% |
| 11 Aug 2022 | 111.83 | 115.66 | 116.49 | 110.00 | 3960 | -2.89% |
| 10 Aug 2022 | 115.16 | 119.65 | 119.65 | 110.88 | 3256 | 0.07% |
| 08 Aug 2022 | 115.08 | 115.24 | 115.99 | 112.04 | 5081 | 4.06% |
| 05 Aug 2022 | 110.59 | 104.01 | 110.75 | 104.01 | 8738 | 4.81% |
| 04 Aug 2022 | 105.51 | 111.63 | 113.96 | 105.51 | 17162 | -4.98% |
| 03 Aug 2022 | 111.04 | 115.62 | 115.62 | 111.04 | 7187 | -4.99% |
| 02 Aug 2022 | 116.87 | 122.19 | 122.19 | 116.87 | 9663 | -4.97% |
| 01 Aug 2022 | 122.98 | 131.22 | 131.22 | 122.98 | 15112 | -4.98% |
| 29 Jul 2022 | 129.43 | 135.92 | 137.67 | 124.61 | 37572 | -1.30% |
| 28 Jul 2022 | 131.14 | 126.35 | 131.14 | 125.23 | 23037 | 5.00% |
| 27 Jul 2022 | 124.90 | 122.44 | 130.39 | 122.03 | 27565 | -2.75% |
| 26 Jul 2022 | 128.43 | 129.89 | 133.80 | 128.43 | 8784 | -4.99% |
| 25 Jul 2022 | 135.17 | 140.58 | 140.58 | 135.17 | 5745 | -5.00% |
| 22 Jul 2022 | 142.29 | 149.78 | 149.78 | 142.29 | 17606 | -5.00% |
| 21 Jul 2022 | 149.78 | 159.64 | 159.64 | 147.41 | 69320 | -1.72% |
| 20 Jul 2022 | 152.40 | 139.92 | 152.40 | 139.92 | 111212 | 4.99% |
| 19 Jul 2022 | 145.16 | 144.78 | 147.95 | 135.92 | 111227 | 3.02% |
| 18 Jul 2022 | 140.91 | 140.91 | 140.91 | 134.38 | 121204 | 4.98% |
| 15 Jul 2022 | 134.22 | 134.72 | 134.84 | 127.35 | 21048 | 4.51% |
| 14 Jul 2022 | 128.43 | 121.57 | 129.18 | 121.57 | 3410 | 4.32% |
| 13 Jul 2022 | 123.11 | 125.23 | 126.81 | 120.61 | 15939 | 0.85% |
| 12 Jul 2022 | 122.07 | 118.16 | 123.52 | 115.87 | 13780 | 3.75% |
| 11 Jul 2022 | 117.66 | 122.65 | 122.78 | 111.67 | 20412 | 0.61% |
| 08 Jul 2022 | 116.95 | 119.32 | 120.65 | 114.25 | 14189 | -1.68% |
| 07 Jul 2022 | 118.95 | 118.82 | 120.78 | 116.53 | 4674 | 0.11% |
| 06 Jul 2022 | 118.82 | 117.95 | 121.44 | 116.70 | 5049 | -1.07% |
| 05 Jul 2022 | 120.11 | 122.57 | 123.07 | 115.66 | 23698 | 0.52% |
| 04 Jul 2022 | 119.49 | 119.78 | 124.40 | 115.08 | 34897 | -0.03% |
| 01 Jul 2022 | 119.53 | 117.74 | 120.20 | 108.84 | 44373 | 4.36% |
| 30 Jun 2022 | 114.54 | 116.49 | 116.66 | 113.12 | 8307 | -1.67% |
| 29 Jun 2022 | 116.49 | 112.33 | 118.99 | 112.33 | 74796 | 1.23% |
| 28 Jun 2022 | 115.08 | 118.07 | 118.57 | 109.13 | 120962 | 5.45% |
| 27 Jun 2022 | 109.13 | 104.64 | 109.13 | 99.02 | 195532 | 9.98% |
| 24 Jun 2022 | 99.23 | 95.98 | 102.31 | 95.98 | 5591 | 1.32% |
| 23 Jun 2022 | 97.94 | 99.39 | 101.52 | 96.19 | 3780 | 3.75% |
| 22 Jun 2022 | 94.40 | 89.03 | 98.94 | 81.55 | 15145 | 4.46% |
| 21 Jun 2022 | 90.37 | 85.96 | 93.19 | 81.30 | 7288 | 0.56% |
| 20 Jun 2022 | 89.87 | 89.95 | 102.76 | 88.91 | 45078 | -9.01% |
| 17 Jun 2022 | 98.77 | 97.35 | 101.10 | 84.50 | 15750 | 7.37% |
| 16 Jun 2022 | 91.99 | 103.55 | 104.01 | 90.78 | 5135 | -8.49% |
| 15 Jun 2022 | 100.52 | 99.93 | 102.35 | 98.06 | 2023 | 0.63% |
| 14 Jun 2022 | 99.89 | 104.05 | 104.05 | 98.60 | 2103 | 1.31% |
| 13 Jun 2022 | 98.60 | 106.42 | 109.63 | 96.52 | 2260 | -4.55% |
| 10 Jun 2022 | 103.30 | 106.51 | 107.59 | 102.14 | 7803 | -5.16% |
| 09 Jun 2022 | 108.92 | 97.73 | 111.08 | 97.35 | 104476 | 3.72% |
| 08 Jun 2022 | 105.01 | 120.20 | 128.31 | 105.01 | 149814 | -9.99% |
| 07 Jun 2022 | 116.66 | 120.49 | 120.49 | 113.41 | 121470 | 1.56% |
| 06 Jun 2022 | 114.87 | 109.21 | 115.00 | 109.21 | 2114 | 0.44% |
| 03 Jun 2022 | 114.37 | 116.37 | 116.45 | 113.96 | 9562 | -0.94% |
| 02 Jun 2022 | 115.45 | 121.28 | 121.28 | 114.83 | 10207 | -0.33% |
| 01 Jun 2022 | 115.83 | 118.16 | 119.03 | 113.50 | 7458 | -0.86% |
| 31 May 2022 | 116.83 | 116.49 | 118.16 | 112.29 | 6784 | 1.86% |
| 30 May 2022 | 114.70 | 116.41 | 116.95 | 109.84 | 24907 | 2.80% |
| 27 May 2022 | 111.58 | 111.25 | 112.46 | 102.35 | 12259 | 4.15% |
| 26 May 2022 | 107.13 | 107.76 | 111.04 | 106.67 | 14333 | -4.56% |
| 25 May 2022 | 112.25 | 116.37 | 116.45 | 108.92 | 11131 | 1.13% |
| 24 May 2022 | 111.00 | 118.74 | 118.74 | 107.51 | 19624 | -1.87% |
| 23 May 2022 | 113.12 | 114.41 | 114.41 | 111.50 | 18798 | 3.31% |
| 20 May 2022 | 109.50 | 106.13 | 111.42 | 105.88 | 26027 | 3.18% |
| 19 May 2022 | 106.13 | 116.49 | 116.49 | 105.93 | 7550 | -4.78% |
| 18 May 2022 | 111.46 | 104.76 | 111.46 | 102.39 | 17092 | 4.98% |
| 17 May 2022 | 106.17 | 106.26 | 110.54 | 106.17 | 28481 | -4.99% |
| 16 May 2022 | 111.75 | 123.11 | 123.11 | 111.75 | 3863 | -4.99% |
| 13 May 2022 | 117.62 | 113.83 | 125.81 | 113.83 | 15983 | -1.84% |
| 12 May 2022 | 119.82 | 119.82 | 119.82 | 119.82 | 21411 | -10.00% |
| 11 May 2022 | 133.13 | 147.90 | 149.36 | 133.13 | 13802 | -9.99% |
| 10 May 2022 | 147.90 | 158.10 | 162.09 | 145.70 | 4425 | -4.97% |
| 09 May 2022 | 155.64 | 149.78 | 158.10 | 136.92 | 15155 | 2.75% |
| 06 May 2022 | 151.48 | 174.28 | 184.72 | 151.48 | 163946 | -9.99% |
| 05 May 2022 | 168.29 | 170.54 | 170.58 | 143.79 | 9307 | 6.06% |
| 04 May 2022 | 158.68 | 162.26 | 166.46 | 157.43 | 68481 | 0.58% |
| 02 May 2022 | 157.76 | 161.22 | 163.71 | 152.31 | 5276 | 0.79% |
| 29 Apr 2022 | 156.52 | 162.26 | 167.29 | 152.52 | 19056 | -5.21% |
| 28 Apr 2022 | 165.13 | 178.03 | 178.03 | 161.26 | 7935 | 1.59% |
| 27 Apr 2022 | 162.55 | 175.99 | 178.69 | 158.64 | 8053 | -5.70% |
| 26 Apr 2022 | 172.37 | 166.42 | 178.82 | 166.42 | 3736 | -0.05% |
| 25 Apr 2022 | 172.45 | 183.81 | 183.81 | 169.37 | 4671 | -3.20% |
| 22 Apr 2022 | 178.15 | 180.86 | 187.30 | 177.61 | 10666 | -1.50% |
| 21 Apr 2022 | 180.86 | 194.71 | 194.71 | 178.07 | 8380 | -1.29% |
| 20 Apr 2022 | 183.23 | 166.63 | 191.38 | 166.63 | 18163 | 1.71% |
| 19 Apr 2022 | 180.15 | 183.27 | 189.72 | 177.11 | 12100 | -1.70% |
| 18 Apr 2022 | 183.27 | 194.67 | 196.62 | 180.61 | 12404 | -5.43% |
| 13 Apr 2022 | 193.79 | 177.36 | 195.08 | 177.36 | 38235 | 9.26% |
| 12 Apr 2022 | 177.36 | 166.63 | 180.23 | 163.92 | 27411 | 4.33% |
| 11 Apr 2022 | 170.00 | 170.16 | 176.36 | 144.74 | 17611 | 5.72% |
| 08 Apr 2022 | 160.80 | 170.50 | 170.50 | 155.60 | 8983 | -5.48% |
| 07 Apr 2022 | 170.12 | 158.93 | 170.66 | 158.93 | 5248 | -0.61% |
| 06 Apr 2022 | 171.16 | 175.57 | 175.57 | 170.25 | 11276 | -1.63% |
| 05 Apr 2022 | 173.99 | 174.28 | 174.86 | 169.95 | 7055 | -0.17% |
| 04 Apr 2022 | 174.28 | 180.56 | 180.56 | 172.41 | 2776 | -2.56% |
| 01 Apr 2022 | 178.86 | 174.82 | 181.40 | 170.75 | 10097 | 0.40% |
| 31 Mar 2022 | 178.15 | 183.02 | 183.02 | 168.62 | 12823 | 0.37% |
| 30 Mar 2022 | 177.49 | 178.07 | 185.06 | 173.08 | 26083 | -9.16% |
| 29 Mar 2022 | 195.38 | 191.38 | 195.38 | 177.28 | 34602 | 4.99% |
| 28 Mar 2022 | 186.10 | 183.85 | 189.34 | 182.31 | 8595 | 1.73% |
| 25 Mar 2022 | 182.94 | 183.85 | 183.85 | 176.82 | 555 | 2.28% |
| 24 Mar 2022 | 178.86 | 186.18 | 186.18 | 171.49 | 4656 | 0.85% |
| 23 Mar 2022 | 177.36 | 176.57 | 182.94 | 170.58 | 2979 | 0.45% |
| 22 Mar 2022 | 176.57 | 187.22 | 187.22 | 174.20 | 10866 | -3.70% |
| 21 Mar 2022 | 183.35 | 186.39 | 186.39 | 180.31 | 4652 | -1.19% |
| 17 Mar 2022 | 185.56 | 189.43 | 189.43 | 173.08 | 27747 | 2.18% |
| 16 Mar 2022 | 181.60 | 183.48 | 186.39 | 181.60 | 3243 | -4.99% |
| 15 Mar 2022 | 191.13 | 190.97 | 191.38 | 184.72 | 6861 | 0.02% |
| 14 Mar 2022 | 191.09 | 195.13 | 195.13 | 184.97 | 10455 | -0.11% |
| 11 Mar 2022 | 191.30 | 191.30 | 193.05 | 182.35 | 4670 | -0.32% |
| 10 Mar 2022 | 191.92 | 191.38 | 194.71 | 189.09 | 13877 | -1.05% |
| 09 Mar 2022 | 193.96 | 199.58 | 199.70 | 189.72 | 12985 | -2.82% |
| 08 Mar 2022 | 199.58 | 203.82 | 203.82 | 190.13 | 2805 | 0.93% |
| 07 Mar 2022 | 197.75 | 197.75 | 213.43 | 197.75 | 1787 | -5.00% |
| 04 Mar 2022 | 208.15 | 208.52 | 211.56 | 204.45 | 4548 | -3.27% |
| 03 Mar 2022 | 215.18 | 224.50 | 224.50 | 209.77 | 5493 | -2.41% |
| 02 Mar 2022 | 220.50 | 223.83 | 224.66 | 215.51 | 4277 | -1.98% |
| 28 Feb 2022 | 224.96 | 235.36 | 235.36 | 213.22 | 9397 | 0.35% |
| 25 Feb 2022 | 224.17 | 203.99 | 225.41 | 203.99 | 28941 | 4.42% |
| 24 Feb 2022 | 214.68 | 214.76 | 224.66 | 214.68 | 4505 | -4.99% |
| 23 Feb 2022 | 225.95 | 213.85 | 228.83 | 213.85 | 19757 | 0.50% |
| 22 Feb 2022 | 224.83 | 208.11 | 229.87 | 208.02 | 20348 | 2.70% |
| 21 Feb 2022 | 218.92 | 229.66 | 229.66 | 211.14 | 13659 | -1.48% |
| 18 Feb 2022 | 222.21 | 223.00 | 226.45 | 209.69 | 21600 | 3.03% |
| 17 Feb 2022 | 215.68 | 216.34 | 218.84 | 203.86 | 8390 | 3.37% |
| 16 Feb 2022 | 208.65 | 206.77 | 210.81 | 195.58 | 26345 | 3.92% |
| 15 Feb 2022 | 200.78 | 197.21 | 205.19 | 191.38 | 14332 | 2.72% |
| 14 Feb 2022 | 195.46 | 191.34 | 196.96 | 181.40 | 22880 | 4.19% |
| 11 Feb 2022 | 187.60 | 175.20 | 192.05 | 174.74 | 29633 | 2.55% |
| 10 Feb 2022 | 182.94 | 186.39 | 192.09 | 181.40 | 23884 | -1.98% |
| 09 Feb 2022 | 186.64 | 188.80 | 198.04 | 179.94 | 6349 | -1.14% |
| 08 Feb 2022 | 188.80 | 191.30 | 200.24 | 184.72 | 13814 | -1.01% |
| 07 Feb 2022 | 190.72 | 195.54 | 195.54 | 176.99 | 43741 | 2.39% |
| 04 Feb 2022 | 186.26 | 177.44 | 186.26 | 170.58 | 22166 | 4.97% |
| 03 Feb 2022 | 177.44 | 174.74 | 178.82 | 163.05 | 12180 | 3.39% |
| 02 Feb 2022 | 171.62 | 175.57 | 179.73 | 164.01 | 12893 | -0.56% |
| 01 Feb 2022 | 172.58 | 169.83 | 184.18 | 169.75 | 13927 | -3.40% |
| 31 Jan 2022 | 178.65 | 178.69 | 191.34 | 178.65 | 8620 | -4.98% |
| 28 Jan 2022 | 188.01 | 184.60 | 191.30 | 176.69 | 12775 | 1.10% |
| 27 Jan 2022 | 185.97 | 181.69 | 200.74 | 181.69 | 34790 | -2.74% |
| 25 Jan 2022 | 191.21 | 201.24 | 201.24 | 191.21 | 11674 | -4.98% |
| 24 Jan 2022 | 201.24 | 210.60 | 210.81 | 190.76 | 36315 | 0.23% |
| 21 Jan 2022 | 200.78 | 200.83 | 200.83 | 200.78 | 3486 | -5.00% |
| 20 Jan 2022 | 211.35 | 213.02 | 219.42 | 211.35 | 6100 | -4.99% |
| 19 Jan 2022 | 222.46 | 239.64 | 239.64 | 221.34 | 19604 | -4.50% |
| 18 Jan 2022 | 232.94 | 241.31 | 241.39 | 225.66 | 5704 | -1.86% |
| 17 Jan 2022 | 237.35 | 241.60 | 241.60 | 233.82 | 11466 | -1.76% |
| 14 Jan 2022 | 241.60 | 236.31 | 247.21 | 236.31 | 25098 | -2.52% |
| 13 Jan 2022 | 247.84 | 245.47 | 249.63 | 238.89 | 28085 | 0.95% |
| 12 Jan 2022 | 245.51 | 248.80 | 254.62 | 233.90 | 7993 | 0.07% |
| 11 Jan 2022 | 245.34 | 252.91 | 252.91 | 233.86 | 18104 | 0.68% |
| 10 Jan 2022 | 243.68 | 221.34 | 244.43 | 221.21 | 62303 | 4.66% |
| 07 Jan 2022 | 232.82 | 245.18 | 245.18 | 232.82 | 13243 | -4.99% |
| 06 Jan 2022 | 245.05 | 244.30 | 256.28 | 244.26 | 19400 | -4.69% |
| 05 Jan 2022 | 257.12 | 267.18 | 267.18 | 256.28 | 10124 | -3.77% |
| 04 Jan 2022 | 267.18 | 266.27 | 272.93 | 250.79 | 37628 | 1.21% |
| 03 Jan 2022 | 263.98 | 272.93 | 272.93 | 249.63 | 33547 | 0.89% |
| 31 Dec 2021 | 261.65 | 262.03 | 267.81 | 245.47 | 67982 | 1.83% |
| 30 Dec 2021 | 256.95 | 254.62 | 262.11 | 238.94 | 23419 | 2.17% |
| 29 Dec 2021 | 251.50 | 247.13 | 254.66 | 241.31 | 62429 | 3.69% |
| 28 Dec 2021 | 242.55 | 237.15 | 245.47 | 229.66 | 21924 | 2.42% |
| 27 Dec 2021 | 236.81 | 238.81 | 238.81 | 225.46 | 28799 | 3.70% |
| 24 Dec 2021 | 228.37 | 228.33 | 232.15 | 216.34 | 25090 | 3.10% |
| 23 Dec 2021 | 221.50 | 220.50 | 222.13 | 200.99 | 236232 | 4.70% |
| 22 Dec 2021 | 211.56 | 204.69 | 211.56 | 191.46 | 51133 | 5.00% |
| 21 Dec 2021 | 201.49 | 201.57 | 201.57 | 191.38 | 54288 | 4.94% |
| 20 Dec 2021 | 192.01 | 193.38 | 193.38 | 175.07 | 38631 | 4.20% |
| 17 Dec 2021 | 184.27 | 183.89 | 184.27 | 176.40 | 25817 | 4.98% |
| 16 Dec 2021 | 175.53 | 175.53 | 175.53 | 175.53 | 25562 | 4.98% |
| 15 Dec 2021 | 167.21 | 167.21 | 167.21 | 151.44 | 153592 | 4.99% |
| 14 Dec 2021 | 159.26 | 159.26 | 159.26 | 159.26 | 26621 | 4.99% |
| 13 Dec 2021 | 151.69 | 151.69 | 151.69 | 151.69 | 2407 | 4.98% |
| 10 Dec 2021 | 144.49 | 144.49 | 144.49 | 144.49 | 2510 | 4.98% |
| 09 Dec 2021 | 137.63 | 137.63 | 137.63 | 137.63 | 2389 | 4.98% |
| 08 Dec 2021 | 131.10 | 131.10 | 131.10 | 130.14 | 48856 | 5.00% |
| 07 Dec 2021 | 124.86 | 124.86 | 124.86 | 124.81 | 66216 | 4.97% |
| 06 Dec 2021 | 118.95 | 118.95 | 118.95 | 118.95 | 20548 | 5.00% |
| 03 Dec 2021 | 113.29 | 113.08 | 113.29 | 113.00 | 207820 | 4.98% |
| 02 Dec 2021 | 107.92 | 108.09 | 108.09 | 107.34 | 120888 | 4.81% |
| 01 Dec 2021 | 102.97 | 98.10 | 102.97 | 94.11 | 244856 | 4.96% |
| 30 Nov 2021 | 98.10 | 89.16 | 98.10 | 89.16 | 136673 | 4.99% |
| 29 Nov 2021 | 93.44 | 89.12 | 93.94 | 89.12 | 223763 | -0.27% |
| 26 Nov 2021 | 93.69 | 92.03 | 96.52 | 91.86 | 6445 | -3.06% |
| 25 Nov 2021 | 96.65 | 98.02 | 98.02 | 91.70 | 36324 | 0.22% |
| 24 Nov 2021 | 96.44 | 94.86 | 98.10 | 90.61 | 88614 | 1.54% |
| 23 Nov 2021 | 94.98 | 99.27 | 99.27 | 90.70 | 16439 | 0.43% |
| 22 Nov 2021 | 94.57 | 94.03 | 95.15 | 90.70 | 30062 | 4.31% |
| 18 Nov 2021 | 90.66 | 88.20 | 90.66 | 88.20 | 28218 | 4.97% |
| 17 Nov 2021 | 86.37 | 85.54 | 87.20 | 79.96 | 10917 | 3.96% |
| 16 Nov 2021 | 83.08 | 79.34 | 83.92 | 79.09 | 4901 | 1.52% |
| 15 Nov 2021 | 81.84 | 81.25 | 84.37 | 79.88 | 2359 | 0.73% |
| 12 Nov 2021 | 81.25 | 84.96 | 86.20 | 78.42 | 3030 | -1.47% |
| 11 Nov 2021 | 82.46 | 82.54 | 83.21 | 81.13 | 762 | -0.45% |
| 10 Nov 2021 | 82.83 | 82.21 | 84.21 | 82.04 | 2399 | -0.66% |
| 09 Nov 2021 | 83.38 | 84.83 | 85.12 | 80.75 | 3323 | -0.30% |
| 08 Nov 2021 | 83.63 | 84.04 | 86.12 | 83.21 | 2091 | 0.16% |
| 04 Nov 2021 | 83.50 | 83.04 | 86.25 | 82.79 | 1626 | -1.43% |
| 03 Nov 2021 | 84.71 | 84.58 | 89.03 | 82.09 | 2791 | -1.83% |
| 02 Nov 2021 | 86.29 | 86.54 | 91.36 | 84.50 | 1943 | -2.17% |
| 01 Nov 2021 | 88.20 | 85.87 | 93.15 | 85.87 | 12123 | -1.76% |
| 29 Oct 2021 | 89.78 | 85.46 | 93.86 | 85.12 | 17061 | 0.23% |
| 28 Oct 2021 | 89.57 | 94.19 | 94.19 | 89.57 | 6166 | -5.00% |
| 27 Oct 2021 | 94.28 | 91.11 | 94.28 | 85.37 | 34997 | 4.97% |
| 26 Oct 2021 | 89.82 | 84.87 | 92.03 | 83.29 | 82191 | 2.46% |
| 25 Oct 2021 | 87.66 | 85.04 | 88.58 | 80.71 | 14368 | 3.79% |
| 22 Oct 2021 | 84.46 | 84.46 | 84.46 | 82.38 | 22466 | 4.97% |
| 21 Oct 2021 | 80.46 | 76.64 | 80.46 | 72.81 | 73402 | 4.98% |
| 20 Oct 2021 | 76.64 | 76.72 | 82.79 | 76.64 | 85113 | -4.95% |
| 19 Oct 2021 | 80.63 | 87.29 | 87.29 | 80.63 | 28956 | -4.95% |
| 18 Oct 2021 | 84.83 | 90.70 | 90.70 | 83.83 | 24186 | -3.86% |
| 14 Oct 2021 | 88.24 | 93.15 | 93.15 | 86.12 | 8752 | -2.26% |
| 13 Oct 2021 | 90.28 | 91.53 | 94.86 | 88.37 | 9698 | -1.63% |
| 12 Oct 2021 | 91.78 | 93.19 | 95.40 | 91.11 | 7943 | -2.48% |
| 11 Oct 2021 | 94.11 | 97.60 | 97.60 | 92.36 | 24777 | -1.65% |
| 08 Oct 2021 | 95.69 | 91.57 | 96.40 | 91.53 | 22702 | 3.79% |
| 07 Oct 2021 | 92.20 | 89.82 | 92.20 | 84.46 | 34468 | 4.98% |
| 06 Oct 2021 | 87.83 | 83.21 | 90.49 | 83.21 | 5766 | 1.89% |
| 05 Oct 2021 | 86.20 | 89.82 | 90.66 | 83.67 | 14479 | -2.09% |
| 04 Oct 2021 | 88.04 | 91.16 | 97.19 | 87.95 | 12371 | -4.89% |
| 01 Oct 2021 | 92.57 | 94.65 | 94.65 | 90.78 | 7864 | -3.09% |
| 30 Sep 2021 | 95.52 | 99.39 | 99.39 | 92.57 | 26787 | -1.97% |
| 29 Sep 2021 | 97.44 | 98.10 | 99.85 | 96.52 | 11630 | -2.66% |
| 28 Sep 2021 | 100.10 | 99.77 | 103.89 | 95.69 | 26503 | 0.33% |
| 27 Sep 2021 | 99.77 | 92.78 | 101.52 | 92.78 | 70225 | 3.19% |
| 24 Sep 2021 | 96.69 | 94.03 | 97.35 | 89.57 | 51481 | 3.33% |
| 23 Sep 2021 | 93.57 | 97.35 | 97.35 | 90.70 | 18415 | -0.35% |
| 22 Sep 2021 | 93.90 | 93.36 | 94.86 | 89.03 | 69073 | 2.31% |
| 21 Sep 2021 | 91.78 | 90.74 | 94.19 | 89.87 | 519216 | 2.23% |
| 20 Sep 2021 | 89.78 | 89.87 | 90.78 | 83.25 | 173071 | 3.79% |
| 17 Sep 2021 | 86.50 | 81.55 | 86.50 | 79.71 | 226525 | 5.00% |
| 16 Sep 2021 | 82.38 | 76.76 | 84.83 | 76.76 | 186699 | 1.96% |
| 15 Sep 2021 | 80.80 | 88.95 | 88.95 | 80.80 | 119762 | -4.99% |
| 14 Sep 2021 | 85.04 | 84.04 | 85.12 | 82.75 | 535594 | 4.87% |
| 13 Sep 2021 | 81.09 | 80.71 | 81.42 | 73.68 | 534716 | 4.56% |
| 09 Sep 2021 | 77.55 | 77.38 | 77.55 | 75.72 | 381458 | 4.95% |
| 08 Sep 2021 | 73.89 | 69.06 | 73.89 | 69.06 | 724128 | 9.97% |
| 07 Sep 2021 | 67.19 | 64.07 | 69.60 | 63.32 | 539085 | 6.18% |
| 06 Sep 2021 | 63.28 | 65.57 | 65.57 | 59.91 | 181958 | 6.14% |
| 03 Sep 2021 | 59.62 | 55.83 | 59.62 | 55.04 | 27850 | 9.82% |
| 02 Sep 2021 | 54.29 | 57.41 | 59.08 | 53.71 | 90185 | -1.81% |
| 01 Sep 2021 | 55.29 | 54.29 | 59.99 | 54.09 | 108852 | 1.28% |
| 31 Aug 2021 | 54.59 | 51.59 | 57.58 | 48.80 | 179709 | 4.22% |
| 30 Aug 2021 | 52.38 | 54.09 | 56.54 | 51.67 | 18649 | -2.40% |
| 27 Aug 2021 | 53.67 | 58.91 | 58.91 | 52.92 | 16671 | -7.66% |
| 26 Aug 2021 | 58.12 | 57.41 | 58.91 | 54.50 | 73754 | 3.93% |
| 25 Aug 2021 | 55.92 | 55.75 | 57.58 | 54.09 | 86125 | 2.83% |
| 24 Aug 2021 | 54.38 | 49.93 | 57.08 | 49.93 | 82587 | 1.64% |
| 23 Aug 2021 | 53.50 | 60.41 | 60.41 | 51.22 | 130882 | -2.59% |
