EquityPandit

Nakoda Group of Industries Ltd Partly Paidup

NSE :NGILPP1  BSE :890204  Sector : FMCG
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NGILPP1 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
08 May 202518.5416.0018.5415.64171319.31%
07 May 202515.5418.4018.4915.511508-16.00%
06 May 202518.5018.5018.5018.502007-2.58%
05 May 202518.9918.9918.9918.992-2.62%
30 Apr 202519.5019.6319.6319.5051-0.66%
29 Apr 202519.6319.6319.6319.63502.45%
28 Apr 202519.1620.9420.9416.265029.36%
24 Apr 202517.5216.1118.8416.113906.05%
23 Apr 202516.5218.9918.9916.5149890.06%
22 Apr 202516.5121.9721.9715.5214310-11.09%
21 Apr 202518.5716.9319.7516.512312.48%
17 Apr 202516.5118.5918.5916.0512002-8.07%
16 Apr 202517.9616.8418.9516.00121188.78%
11 Apr 202516.5116.0018.0515.0612116-11.71%
08 Apr 202518.7018.4818.7018.48261.19%
07 Apr 202518.4817.5018.4817.5075.60%
04 Apr 202517.5018.9518.9516.064-4.79%
03 Apr 202518.3818.1018.9518.103-2.96%
01 Apr 202518.9418.3618.9418.3633.16%
28 Mar 202518.3617.0018.3816.9920182.23%
27 Mar 202517.9615.1418.8915.123222-4.97%
26 Mar 202518.9018.9018.9018.902-0.16%
25 Mar 202518.9318.9318.9318.9311.72%
24 Mar 202518.6119.7119.7118.40672-5.58%
21 Mar 202519.7118.3219.7418.32217.59%
20 Mar 202518.3219.8919.8916.01322-0.92%
19 Mar 202518.4918.4918.4918.4913.30%
18 Mar 202517.9018.0318.0316.05345319.10%
17 Mar 202515.0315.0315.0315.032501-11.69%
13 Mar 202517.0217.0217.0217.0210.12%
12 Mar 202517.0018.0518.1017.00601-5.56%
11 Mar 202518.0018.0018.0018.001-1.37%
10 Mar 202518.2516.7518.2516.75226.85%
07 Mar 202517.0817.0118.9917.013770.23%
06 Mar 202517.0419.1419.9017.00697-6.58%
05 Mar 202518.2418.1918.2916.958051.05%
27 Feb 202518.0518.0518.0518.05250.84%
25 Feb 202517.9017.9020.9817.904-1.21%
21 Feb 202518.1218.7518.7517.87532-2.69%
20 Feb 202518.6221.8921.8918.62131-2.00%
19 Feb 202519.0018.4619.0015.191132.93%
18 Feb 202518.4621.3821.3817.85322-13.70%
17 Feb 202521.3921.9521.9518.571796.95%
14 Feb 202520.0015.4921.1915.497755.49%
13 Feb 202518.9621.4421.4418.9610290.26%
12 Feb 202518.9118.7820.9718.781746-0.11%
11 Feb 202518.9320.0420.0518.79428-5.59%
10 Feb 202520.0522.5522.5519.993772-8.86%
07 Feb 202522.0020.2122.0019.9072149.62%
06 Feb 202520.0722.2022.2019.621364-8.98%
04 Feb 202522.0522.9822.9822.0540.46%
03 Feb 202521.9523.3523.3521.959-4.02%
31 Jan 202522.8723.0023.0022.873040.00%
30 Jan 202522.8722.0523.3022.0517461.64%
29 Jan 202522.5022.5022.5022.502190.04%
28 Jan 202522.4922.9822.9822.004-2.22%
23 Jan 202523.0023.0023.0023.00200078.70%
22 Jan 202521.1623.2023.2021.16200-6.04%
21 Jan 202522.5222.7522.7522.45705-3.80%
20 Jan 202523.4124.1024.1022.72200-2.90%
17 Jan 202524.1122.6524.8920.6921795-3.37%
16 Jan 202524.9522.8924.9522.8923008.53%
13 Jan 202522.9923.8023.8021.4016641-3.48%
10 Jan 202523.8223.9924.0022.1313550.72%
09 Jan 202523.6523.5423.6523.543-2.51%
08 Jan 202524.2624.0024.3423.0021211.13%
07 Jan 202523.9923.5824.9023.154694-4.00%
06 Jan 202524.9922.5026.9522.5029441.59%
03 Jan 202524.6024.8624.8623.51288-1.56%
02 Jan 202524.9925.4125.4223.814739-1.69%
01 Jan 202525.4224.7425.4224.748751.32%
31 Dec 202425.0924.2925.6823.1867384.41%
30 Dec 202424.0324.2824.3022.18206034.39%
27 Dec 202423.0222.4924.3019.02290602.36%
26 Dec 202422.4922.9923.5021.814700.22%
24 Dec 202422.4423.4923.5022.0012245-1.32%
23 Dec 202422.7418.6323.7918.638563-2.19%
20 Dec 202423.2523.1923.2522.02140130.04%
18 Dec 202423.2422.9923.2522.7510004-2.52%
17 Dec 202423.8422.9923.8422.995024.93%
13 Dec 202422.7218.5124.3818.5119042.25%
12 Dec 202422.2223.3023.3021.995112-8.63%
11 Dec 202424.3225.9425.9421.8837090.87%
10 Dec 202424.1123.4124.9223.288142.99%
09 Dec 202423.4122.9624.7922.952532-2.38%
06 Dec 202423.9824.1524.1523.0276-0.70%
05 Dec 202424.1524.9424.9421.65132437.05%
04 Dec 202422.5624.9524.9521.54337-3.05%
03 Dec 202423.2724.4424.4522.454962.29%
02 Dec 202422.7522.4924.4622.331512-1.90%
29 Nov 202423.1922.4624.6921.5148056.28%
28 Nov 202421.8223.2123.2221.822300-2.68%
27 Nov 202422.4223.3624.7721.884966-3.65%
26 Nov 202423.2724.0626.9020.0068755-0.85%
25 Nov 202423.4724.9524.9523.0012514-2.53%
22 Nov 202424.0820.0524.1020.053055119.86%
21 Nov 202420.0921.6922.8920.011917-5.06%
19 Nov 202421.1620.6622.9520.613216-8.00%
18 Nov 202423.0024.3024.3022.502883-2.95%
14 Nov 202423.7025.7925.7922.00165269.77%
13 Aug 202413.9613.3614.1613.31192914.10%
12 Aug 202413.4114.5414.8013.1646764-4.21%
09 Aug 202414.0014.0014.5014.007538-0.99%
08 Aug 202414.1414.4914.5413.582337-2.42%
07 Aug 202414.4914.3514.9414.1159822.77%
06 Aug 202414.1014.6314.6413.5514024-3.69%
05 Aug 202414.6413.0614.7413.0657503.46%
02 Aug 202414.1514.2914.9613.6217673-2.88%
01 Aug 202414.5714.4915.6014.2313253-0.95%
31 Jul 202414.7115.3015.3014.1111175-3.03%
30 Jul 202415.1714.7015.2514.00135353.20%
29 Jul 202414.7015.1915.1914.6858182.01%
26 Jul 202414.4114.7015.0014.11164010.56%
25 Jul 202414.3315.3015.3014.2613192-2.72%
24 Jul 202414.7314.0314.9712.77191894.99%
23 Jul 202414.0315.4915.4913.5134147-6.59%
22 Jul 202415.0215.9315.9814.7319729-4.03%
19 Jul 202415.6515.6016.7815.0589130-15.59%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026