NHIT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 8825000 | 1.47% |
| 15 Dec 2025 | 146.00 | 148.15 | 148.15 | 146.00 | 9675000 | -2.01% |
| 09 Dec 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 50000 | 0.00% |
| 08 Dec 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 25000 | 0.00% |
| 05 Dec 2025 | 149.00 | 150.00 | 151.00 | 149.00 | 2375000 | -1.00% |
| 04 Dec 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 50000 | 0.50% |
| 03 Dec 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 25000 | 1.53% |
| 02 Dec 2025 | 147.50 | 147.00 | 147.50 | 147.00 | 4725000 | 0.68% |
| 01 Dec 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 8050000 | 0.69% |
| 28 Nov 2025 | 145.50 | 147.00 | 147.00 | 145.50 | 50000 | -1.02% |
| 27 Nov 2025 | 147.00 | 144.50 | 147.00 | 144.50 | 8775000 | 1.73% |
| 26 Nov 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 775000 | 0.35% |
| 25 Nov 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 50000 | -0.35% |
| 24 Nov 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 400000 | 0.00% |
| 21 Nov 2025 | 144.50 | 144.90 | 144.90 | 144.50 | 200000 | -0.28% |
| 20 Nov 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 25000 | 0.00% |
| 19 Nov 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 25000 | 0.63% |
| 18 Nov 2025 | 144.00 | 143.00 | 144.00 | 143.00 | 500000 | 0.00% |
| 17 Nov 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 25000 | 0.70% |
| 11 Nov 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 100000 | 0.70% |
| 04 Nov 2025 | 142.00 | 141.10 | 142.00 | 141.10 | 75000 | 0.00% |
| 03 Nov 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 25000 | 0.64% |
| 31 Oct 2025 | 141.10 | 142.00 | 142.00 | 141.10 | 50000 | -0.63% |
| 30 Oct 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 50000 | 0.00% |
| 29 Oct 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 100000 | 0.00% |
| 28 Oct 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 25000 | 0.71% |
| 23 Oct 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 75000 | -0.70% |
| 20 Oct 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 25000 | 0.00% |
| 17 Oct 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 3475000 | 0.00% |
| 16 Oct 2025 | 142.00 | 141.90 | 142.00 | 141.90 | 50000 | 0.35% |
| 15 Oct 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 25000 | 0.00% |
| 14 Oct 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 225000 | -0.28% |
| 13 Oct 2025 | 141.90 | 141.60 | 141.90 | 141.50 | 75000 | 0.28% |
| 09 Oct 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 25000 | -0.28% |
| 08 Oct 2025 | 141.90 | 140.50 | 141.90 | 139.75 | 125000 | -0.07% |
| 07 Oct 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 475000 | 0.00% |
| 06 Oct 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 25000 | 0.00% |
| 03 Oct 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 50000 | 1.23% |
| 30 Sep 2025 | 140.27 | 143.00 | 143.00 | 138.00 | 325000 | -1.22% |
| 29 Sep 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 25000 | 0.00% |
| 26 Sep 2025 | 142.00 | 141.00 | 142.00 | 141.00 | 150000 | 1.07% |
| 25 Sep 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 25000 | 0.35% |
| 24 Sep 2025 | 140.01 | 140.01 | 140.01 | 140.01 | 125000 | 0.01% |
| 23 Sep 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 200000 | 0.00% |
| 22 Sep 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 175000 | 0.00% |
| 19 Sep 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 975000 | 0.00% |
| 18 Sep 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 200000 | 0.00% |
| 17 Sep 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 150000 | 0.00% |
| 16 Sep 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1500000 | 0.00% |
| 15 Sep 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1250000 | 0.00% |
| 12 Sep 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 500000 | 0.00% |
| 11 Sep 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 50000 | 0.00% |
| 10 Sep 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 50000 | 0.54% |
| 09 Sep 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 25000 | -0.50% |
| 05 Sep 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 75000 | 0.00% |
| 04 Sep 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 25000 | 1.41% |
| 02 Sep 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 2000000 | 0.00% |
| 29 Aug 2025 | 138.00 | 138.00 | 138.00 | 137.00 | 3275000 | 1.47% |
| 28 Aug 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 375000 | 0.74% |
| 25 Aug 2025 | 135.00 | 136.00 | 136.00 | 135.00 | 1100000 | -0.74% |
| 21 Aug 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 75000 | 0.00% |
| 18 Aug 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 25000 | 0.00% |
| 13 Aug 2025 | 136.00 | 133.50 | 136.00 | 133.50 | 50000 | 1.49% |
| 12 Aug 2025 | 134.00 | 133.50 | 134.00 | 133.50 | 175000 | 1.52% |
| 11 Aug 2025 | 132.00 | 133.25 | 133.25 | 132.00 | 225000 | -0.75% |
| 07 Aug 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 900000 | 0.00% |
| 06 Aug 2025 | 133.00 | 133.50 | 133.50 | 133.00 | 500000 | 0.00% |
| 01 Aug 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 1650000 | -0.37% |
| 31 Jul 2025 | 133.50 | 133.00 | 133.50 | 133.00 | 475000 | 0.00% |
| 30 Jul 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 50000 | 0.00% |
| 29 Jul 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 50000 | 0.00% |
| 25 Jul 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 475000 | 0.00% |
| 24 Jul 2025 | 133.50 | 133.00 | 133.50 | 133.00 | 1375000 | 0.38% |
| 23 Jul 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 1225000 | 0.00% |
| 22 Jul 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 175000 | 0.00% |
| 21 Jul 2025 | 133.00 | 132.50 | 133.00 | 132.50 | 2225000 | 0.38% |
| 18 Jul 2025 | 132.50 | 132.70 | 132.90 | 132.50 | 700000 | -0.15% |
| 17 Jul 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 75000 | 0.15% |
| 16 Jul 2025 | 132.50 | 132.70 | 132.70 | 132.50 | 600000 | -0.31% |
| 15 Jul 2025 | 132.91 | 132.70 | 133.00 | 132.70 | 250000 | 0.27% |
| 14 Jul 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 25000 | 0.00% |
| 11 Jul 2025 | 132.55 | 132.95 | 133.45 | 132.55 | 675000 | -0.04% |
| 10 Jul 2025 | 132.60 | 132.30 | 132.60 | 132.30 | 50000 | 0.23% |
| 09 Jul 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 50000 | -0.11% |
| 08 Jul 2025 | 132.45 | 132.45 | 132.45 | 132.45 | 50000 | -0.04% |
| 07 Jul 2025 | 132.50 | 132.75 | 132.75 | 132.50 | 1825000 | 0.04% |
| 04 Jul 2025 | 132.45 | 132.50 | 132.50 | 132.45 | 200000 | -0.04% |
| 02 Jul 2025 | 132.50 | 132.00 | 132.50 | 132.00 | 1150000 | -0.38% |
| 01 Jul 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 75000 | 1.53% |
| 30 Jun 2025 | 131.00 | 133.15 | 133.30 | 131.00 | 1150000 | -1.61% |
| 27 Jun 2025 | 133.15 | 133.15 | 133.15 | 133.15 | 100000 | 0.11% |
| 26 Jun 2025 | 133.00 | 133.30 | 133.30 | 133.00 | 225000 | -0.22% |
| 25 Jun 2025 | 133.29 | 133.25 | 133.44 | 133.24 | 1400000 | -0.11% |
| 24 Jun 2025 | 133.44 | 133.48 | 133.48 | 133.44 | 1025000 | -0.03% |
| 23 Jun 2025 | 133.48 | 133.48 | 133.48 | 133.48 | 25000 | 0.06% |
| 20 Jun 2025 | 133.40 | 133.48 | 133.48 | 133.40 | 50000 | -0.07% |
| 13 Jun 2025 | 133.49 | 133.49 | 133.49 | 133.49 | 75000 | 0.01% |
| 11 Jun 2025 | 133.48 | 133.50 | 133.50 | 133.00 | 325000 | -0.01% |
| 10 Jun 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 50000 | 0.01% |
| 09 Jun 2025 | 133.49 | 133.75 | 133.75 | 133.49 | 5650000 | -0.01% |
| 21 May 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 825000 | -0.37% |
| 20 May 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 25000 | 0.19% |
| 16 May 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 25000 | 0.00% |
| 14 May 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 50000 | 0.00% |
| 13 May 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 50000 | 0.00% |
| 12 May 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 75000 | 0.00% |
| 08 May 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 75000 | 0.00% |
| 06 May 2025 | 133.75 | 134.50 | 134.50 | 133.75 | 8400000 | -0.56% |
| 25 Apr 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 75000 | 0.75% |
| 24 Apr 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 675000 | 0.00% |
| 23 Apr 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 50000 | 0.00% |
| 22 Apr 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 175000 | 0.00% |
| 17 Apr 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 75000 | 0.00% |
| 16 Apr 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 25000 | 0.00% |
| 11 Apr 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 25000 | 0.00% |
| 07 Apr 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 175000 | 0.00% |
| 04 Apr 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 75000 | 0.00% |
| 28 Mar 2025 | 133.50 | 133.00 | 133.50 | 132.50 | 1100000 | 0.38% |
| 27 Mar 2025 | 133.00 | 132.50 | 133.05 | 132.50 | 850000 | -0.37% |
| 26 Mar 2025 | 133.50 | 133.50 | 134.05 | 132.50 | 1225000 | 0.38% |
| 25 Mar 2025 | 133.00 | 133.35 | 133.35 | 133.00 | 2075000 | -0.30% |
| 24 Mar 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 400000 | -1.19% |
| 21 Mar 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 25000 | 1.12% |
| 20 Mar 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 61025000 | 1.14% |
| 13 Mar 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 200000 | 0.00% |
| 07 Mar 2025 | 132.00 | 131.50 | 132.00 | 131.50 | 200000 | 0.76% |
| 05 Mar 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 100000 | -0.38% |
| 04 Mar 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 1075000 | 1.08% |
| 28 Feb 2025 | 130.10 | 130.00 | 130.10 | 130.00 | 125000 | -1.51% |
| 11 Feb 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 50000 | 1.15% |
| 06 Feb 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 300000 | 1.36% |
| 03 Feb 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 50000 | -1.34% |
| 30 Jan 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 25000 | 0.00% |
| 29 Jan 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 250000 | 0.00% |
| 28 Jan 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 750000 | 1.24% |
| 23 Jan 2025 | 129.00 | 130.85 | 130.85 | 129.00 | 525000 | -1.45% |
| 17 Jan 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 100000 | 0.00% |
| 16 Jan 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 25000 | 0.00% |
| 13 Jan 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 75000 | -0.83% |
| 10 Jan 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 200000 | 0.76% |
| 08 Jan 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 2600000 | -0.76% |
| 02 Jan 2025 | 132.00 | 133.00 | 133.00 | 132.00 | 50000 | 0.00% |
| 03 Dec 2024 | 132.00 | 130.00 | 132.00 | 130.00 | 200000 | 0.76% |
| 19 Nov 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1000000 | 0.08% |
| 24 Oct 2024 | 130.90 | 130.00 | 130.90 | 130.00 | 800000 | -0.08% |
| 22 Oct 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 400000 | -0.38% |
| 24 Sep 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 200000 | 0.00% |
| 17 Sep 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 400000 | 0.00% |
| 13 Sep 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 200000 | 0.00% |
| 05 Sep 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 2000000 | 0.00% |
| 04 Sep 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 400000 | 0.77% |
| 29 Aug 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 1000000 | 0.00% |
| 26 Aug 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 800000 | 0.38% |
| 23 Aug 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 800000 | 0.00% |
| 22 Aug 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2200000 | 1.17% |
| 22 Jul 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 200000 | 0.39% |
| 10 Jul 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 600000 | 0.39% |
| 08 Jul 2024 | 127.50 | 127.00 | 127.50 | 127.00 | 800000 | -3.67% |
| 02 Jul 2024 | 132.36 | 132.36 | 132.36 | 132.36 | 200000 | 1.04% |
| 28 Jun 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 200000 | 2.75% |
| 14 Jun 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 1600000 | 0.10% |
| 13 Jun 2024 | 127.37 | 127.37 | 127.37 | 127.37 | 1800000 | 0.49% |
| 06 Jun 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 400000 | 0.20% |
| 24 May 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 800000 | -1.17% |
| 22 May 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 200000 | 4.92% |
| 15 May 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 200000 | -3.94% |
| 13 May 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 400000 | 0.20% |
| 10 May 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 200000 | 0.00% |
| 08 May 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 600000 | 0.60% |
| 06 May 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 6000000 | 0.00% |
| 02 May 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 200000 | -0.40% |
| 30 Apr 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 200000 | 0.28% |
| 29 Apr 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 2000000 | -0.28% |
| 24 Apr 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 200000 | 0.20% |
| 28 Mar 2024 | 126.25 | 125.25 | 126.25 | 125.25 | 400000 | 0.60% |
| 27 Mar 2024 | 125.50 | 126.50 | 126.50 | 124.95 | 2000000 | -0.40% |
| 26 Mar 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 200000 | 0.00% |
| 22 Mar 2024 | 126.00 | 126.00 | 126.62 | 126.00 | 2200000 | 1.19% |
| 21 Mar 2024 | 124.52 | 124.33 | 126.00 | 124.33 | 6000000 | -0.01% |
| 20 Mar 2024 | 124.53 | 124.35 | 124.71 | 124.35 | 21800000 | 0.03% |
| 19 Mar 2024 | 124.49 | 124.35 | 124.49 | 124.35 | 9600000 | 0.79% |
| 12 Mar 2024 | 123.51 | 123.51 | 123.51 | 123.51 | 3600000 | -0.11% |
| 28 Feb 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 4800000 | 4.35% |
| 20 Dec 2023 | 118.50 | 118.50 | 118.50 | 118.50 | 2000000 | -0.42% |
| 28 Nov 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 200000 | -0.67% |
| 26 Sep 2023 | 119.80 | 119.80 | 119.80 | 119.80 | 200000 | 2.88% |
| 08 Aug 2023 | 116.45 | 116.45 | 116.45 | 116.45 | 2200000 | -0.04% |
| 21 Jul 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 2200000 | -1.89% |
| 14 Jul 2023 | 118.75 | 118.75 | 118.75 | 118.75 | 2000000 | 3.71% |
| 12 Jul 2023 | 114.50 | 114.50 | 114.50 | 114.50 | 400000 | 0.00% |
| 11 Jul 2023 | 114.50 | 114.50 | 114.50 | 114.50 | 3400000 | -4.14% |
| 27 Jun 2023 | 119.45 | 119.45 | 119.45 | 119.45 | 200000 | 4.78% |
| 07 Jun 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 200000 | 0.00% |
| 06 Jun 2023 | 114.00 | 118.75 | 118.75 | 114.00 | 6200000 | 0.88% |
| 20 Apr 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 600000 | 2.97% |
| 17 Oct 2022 | 109.74 | 109.74 | 109.74 | 109.74 | 200000 | 0.04% |
| 14 Oct 2022 | 109.70 | 109.75 | 109.75 | 109.70 | 5400000 | -3.77% |
| 19 Aug 2022 | 114.00 | 114.00 | 114.00 | 114.00 | 200000 | -5.00% |
| 10 May 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 200000 | 5.26% |
| 20 Apr 2022 | 114.00 | 114.00 | 114.00 | 114.00 | 200000 | 4.59% |
| 17 Feb 2022 | 109.00 | 109.00 | 109.00 | 109.00 | 2000000 | 1.87% |
| 25 Jan 2022 | 107.00 | 107.00 | 107.00 | 107.00 | 200000 | 0.94% |
| 19 Jan 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 200000 | 0.00% |
| 18 Jan 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 200000 | 0.00% |
| 04 Jan 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 200000 | 0.00% |
| 29 Dec 2021 | 106.00 | 105.00 | 106.00 | 105.00 | 600000 | 2.91% |
| 28 Dec 2021 | 103.00 | 105.00 | 105.00 | 103.00 | 3200000 | -1.90% |
| 23 Dec 2021 | 105.00 | 105.00 | 105.00 | 105.00 | 600000 | 0.00% |
| 22 Dec 2021 | 105.00 | 105.00 | 105.00 | 105.00 | 800000 | 0.00% |
| 20 Dec 2021 | 105.00 | 105.00 | 105.00 | 105.00 | 200000 | 0.00% |
| 17 Dec 2021 | 105.00 | 105.00 | 105.00 | 105.00 | 200000 | 3.31% |
| 08 Dec 2021 | 101.64 | 102.00 | 102.00 | 101.64 | 11400000 | 0.03% |
| 03 Dec 2021 | 101.61 | 101.61 | 101.61 | 101.61 | 9200000 | -0.14% |
| 30 Nov 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 200000 | 0.25% |
| 29 Nov 2021 | 101.50 | 101.50 | 101.50 | 101.50 | 1000000 | -0.25% |
| 25 Nov 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1000000 | 0.49% |
| 24 Nov 2021 | 101.25 | 101.25 | 101.25 | 101.25 | 400000 | -0.73% |
| 18 Nov 2021 | 101.99 | 102.00 | 102.00 | 101.99 | 400000 | 0.73% |
| 16 Nov 2021 | 101.25 | 101.25 | 101.25 | 101.25 | 200000 | -0.15% |
| 15 Nov 2021 | 101.40 | 101.40 | 101.40 | 101.40 | 200000 | -0.34% |
| 12 Nov 2021 | 101.75 | 101.25 | 101.75 | 101.25 | 2000000 | 0.49% |
