NIBE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1003.00 | 1021.20 | 1028.10 | 990.00 | 49624 | -1.80% |
| 03 Dec 2025 | 1021.40 | 1071.00 | 1083.40 | 1020.70 | 37376 | -4.93% |
| 02 Dec 2025 | 1074.40 | 1070.00 | 1100.00 | 1060.00 | 13951 | 0.55% |
| 01 Dec 2025 | 1068.50 | 1095.00 | 1114.00 | 1065.10 | 13794 | -1.94% |
| 28 Nov 2025 | 1089.60 | 1101.40 | 1117.60 | 1086.00 | 16889 | -1.07% |
| 27 Nov 2025 | 1101.40 | 1102.00 | 1126.40 | 1091.00 | 26359 | -0.97% |
| 26 Nov 2025 | 1112.20 | 1088.50 | 1118.10 | 1058.50 | 45238 | 4.44% |
| 25 Nov 2025 | 1064.90 | 1075.00 | 1094.30 | 1055.70 | 24635 | -0.68% |
| 24 Nov 2025 | 1072.20 | 1090.00 | 1099.90 | 1062.00 | 18311 | -2.10% |
| 21 Nov 2025 | 1095.20 | 1101.00 | 1104.90 | 1084.50 | 21310 | -0.47% |
| 20 Nov 2025 | 1100.40 | 1087.00 | 1112.80 | 1073.00 | 46395 | 1.07% |
| 19 Nov 2025 | 1088.80 | 1070.00 | 1107.10 | 1045.00 | 59091 | 2.36% |
| 18 Nov 2025 | 1063.70 | 1109.10 | 1121.40 | 1060.60 | 69049 | -4.07% |
| 17 Nov 2025 | 1108.80 | 1145.60 | 1151.80 | 1100.00 | 65027 | -3.21% |
| 14 Nov 2025 | 1145.60 | 1129.00 | 1165.50 | 1116.10 | 85604 | -2.43% |
| 13 Nov 2025 | 1174.10 | 1174.10 | 1194.00 | 1174.10 | 174168 | -5.00% |
| 12 Nov 2025 | 1235.90 | 1190.00 | 1242.00 | 1190.00 | 51487 | 3.25% |
| 11 Nov 2025 | 1197.00 | 1227.70 | 1234.70 | 1190.00 | 24915 | -2.50% |
| 10 Nov 2025 | 1227.70 | 1209.90 | 1240.00 | 1179.10 | 33232 | 2.53% |
| 07 Nov 2025 | 1197.40 | 1165.00 | 1210.00 | 1151.00 | 28876 | 2.51% |
| 06 Nov 2025 | 1168.10 | 1189.90 | 1195.00 | 1165.00 | 26724 | -1.63% |
| 04 Nov 2025 | 1187.40 | 1215.00 | 1215.00 | 1182.00 | 23205 | -0.38% |
| 03 Nov 2025 | 1191.90 | 1230.00 | 1230.00 | 1188.10 | 32513 | -1.36% |
| 31 Oct 2025 | 1208.30 | 1222.10 | 1227.70 | 1195.00 | 31947 | -0.88% |
| 30 Oct 2025 | 1219.00 | 1245.80 | 1248.80 | 1213.20 | 24825 | -2.15% |
| 29 Oct 2025 | 1245.80 | 1239.90 | 1259.00 | 1225.70 | 24870 | 0.73% |
| 28 Oct 2025 | 1236.80 | 1251.00 | 1260.00 | 1217.70 | 38792 | -1.66% |
| 27 Oct 2025 | 1257.70 | 1263.10 | 1293.90 | 1244.10 | 50029 | -0.40% |
| 24 Oct 2025 | 1262.70 | 1290.00 | 1314.90 | 1240.00 | 52472 | -2.34% |
| 23 Oct 2025 | 1292.90 | 1332.60 | 1343.90 | 1281.00 | 36065 | -2.98% |
| 21 Oct 2025 | 1332.60 | 1340.00 | 1340.00 | 1320.00 | 6577 | 0.35% |
| 20 Oct 2025 | 1328.00 | 1338.00 | 1338.80 | 1302.90 | 28770 | 0.40% |
| 17 Oct 2025 | 1322.70 | 1340.00 | 1350.00 | 1307.70 | 36136 | -0.51% |
| 16 Oct 2025 | 1329.50 | 1335.60 | 1340.00 | 1317.10 | 30839 | 1.17% |
| 15 Oct 2025 | 1314.10 | 1269.40 | 1332.80 | 1269.00 | 51018 | 3.52% |
| 14 Oct 2025 | 1269.40 | 1312.90 | 1326.20 | 1264.00 | 35762 | -2.13% |
| 13 Oct 2025 | 1297.00 | 1327.10 | 1327.10 | 1290.00 | 26309 | -2.88% |
| 10 Oct 2025 | 1335.50 | 1344.10 | 1354.30 | 1326.40 | 22058 | 0.39% |
| 09 Oct 2025 | 1330.30 | 1389.00 | 1391.90 | 1312.60 | 78985 | -3.71% |
| 08 Oct 2025 | 1381.60 | 1397.10 | 1410.90 | 1380.00 | 19675 | -1.11% |
| 07 Oct 2025 | 1397.10 | 1438.00 | 1443.70 | 1380.00 | 77056 | -1.57% |
| 06 Oct 2025 | 1419.40 | 1475.00 | 1475.40 | 1405.00 | 80667 | -3.05% |
| 03 Oct 2025 | 1464.10 | 1459.90 | 1523.90 | 1432.40 | 128948 | 0.88% |
| 01 Oct 2025 | 1451.40 | 1489.00 | 1489.00 | 1433.80 | 55564 | -1.55% |
| 30 Sep 2025 | 1474.20 | 1468.90 | 1498.50 | 1433.70 | 88553 | 2.43% |
| 29 Sep 2025 | 1439.20 | 1407.00 | 1447.80 | 1386.10 | 334897 | 4.37% |
| 26 Sep 2025 | 1378.90 | 1419.90 | 1449.90 | 1360.00 | 98371 | -2.42% |
| 25 Sep 2025 | 1413.10 | 1342.00 | 1413.90 | 1325.00 | 100602 | 4.94% |
| 24 Sep 2025 | 1346.60 | 1387.20 | 1391.00 | 1341.00 | 33841 | -2.93% |
| 23 Sep 2025 | 1387.20 | 1369.70 | 1414.90 | 1369.70 | 74313 | 2.23% |
| 22 Sep 2025 | 1357.00 | 1315.00 | 1379.80 | 1313.80 | 61335 | 2.45% |
| 19 Sep 2025 | 1324.50 | 1348.90 | 1348.90 | 1315.00 | 43161 | -0.66% |
| 18 Sep 2025 | 1333.30 | 1313.90 | 1347.60 | 1295.00 | 90621 | 3.48% |
| 17 Sep 2025 | 1288.50 | 1241.10 | 1299.00 | 1237.30 | 144734 | 3.97% |
| 16 Sep 2025 | 1239.30 | 1270.00 | 1283.10 | 1230.00 | 67885 | -1.89% |
| 15 Sep 2025 | 1263.20 | 1227.00 | 1271.10 | 1224.20 | 173996 | 4.34% |
| 12 Sep 2025 | 1210.60 | 1185.00 | 1235.00 | 1119.90 | 173439 | 2.70% |
| 11 Sep 2025 | 1178.80 | 1189.90 | 1196.80 | 1176.00 | 18570 | -0.90% |
| 10 Sep 2025 | 1189.50 | 1195.80 | 1209.80 | 1187.00 | 20916 | -0.52% |
| 09 Sep 2025 | 1195.70 | 1186.10 | 1209.90 | 1185.00 | 23422 | 0.81% |
| 08 Sep 2025 | 1186.10 | 1202.80 | 1204.60 | 1181.00 | 20418 | -0.71% |
| 05 Sep 2025 | 1194.60 | 1222.00 | 1222.00 | 1183.50 | 19720 | -1.05% |
| 04 Sep 2025 | 1207.30 | 1223.80 | 1233.00 | 1201.00 | 19593 | -0.75% |
| 03 Sep 2025 | 1216.40 | 1198.00 | 1244.00 | 1192.00 | 95067 | 2.63% |
| 02 Sep 2025 | 1185.20 | 1188.20 | 1194.70 | 1178.30 | 18090 | -0.25% |
| 01 Sep 2025 | 1188.20 | 1190.00 | 1210.00 | 1179.90 | 21505 | -0.12% |
| 29 Aug 2025 | 1189.60 | 1189.80 | 1198.20 | 1177.20 | 20205 | -0.10% |
| 28 Aug 2025 | 1190.80 | 1197.90 | 1210.00 | 1184.10 | 24129 | -0.62% |
| 26 Aug 2025 | 1198.20 | 1190.20 | 1213.20 | 1177.80 | 32728 | 0.33% |
| 25 Aug 2025 | 1194.20 | 1217.30 | 1241.00 | 1190.00 | 51517 | -1.19% |
| 22 Aug 2025 | 1208.60 | 1204.10 | 1240.00 | 1180.00 | 47657 | 0.70% |
| 21 Aug 2025 | 1200.20 | 1205.00 | 1224.00 | 1195.20 | 40182 | 0.08% |
| 20 Aug 2025 | 1199.30 | 1218.70 | 1229.00 | 1195.10 | 51343 | -2.94% |
| 19 Aug 2025 | 1235.60 | 1190.80 | 1250.30 | 1177.00 | 221656 | 3.76% |
| 18 Aug 2025 | 1190.80 | 1214.80 | 1239.70 | 1168.00 | 76099 | -1.18% |
| 14 Aug 2025 | 1205.00 | 1198.00 | 1230.00 | 1198.00 | 68778 | 1.01% |
| 13 Aug 2025 | 1193.00 | 1160.30 | 1240.00 | 1160.30 | 233146 | -5.74% |
| 12 Aug 2025 | 1265.60 | 1351.20 | 1405.90 | 1245.00 | 162112 | -5.75% |
| 11 Aug 2025 | 1342.80 | 1435.10 | 1515.00 | 1317.00 | 222174 | -6.52% |
| 08 Aug 2025 | 1436.40 | 1630.00 | 1630.00 | 1435.10 | 199349 | -9.92% |
| 07 Aug 2025 | 1594.50 | 1608.00 | 1610.00 | 1511.10 | 66372 | -0.60% |
| 06 Aug 2025 | 1604.20 | 1596.00 | 1618.10 | 1583.00 | 30746 | 0.91% |
| 05 Aug 2025 | 1589.80 | 1620.00 | 1629.60 | 1578.00 | 40701 | -1.03% |
| 04 Aug 2025 | 1606.30 | 1668.00 | 1675.00 | 1588.00 | 67706 | -0.93% |
| 01 Aug 2025 | 1621.30 | 1635.00 | 1656.00 | 1610.00 | 29245 | -0.56% |
| 31 Jul 2025 | 1630.40 | 1652.00 | 1693.90 | 1619.10 | 65775 | -4.14% |
| 30 Jul 2025 | 1700.80 | 1752.00 | 1756.60 | 1686.00 | 34766 | -2.45% |
| 29 Jul 2025 | 1743.60 | 1792.90 | 1794.30 | 1729.00 | 45434 | -0.59% |
| 28 Jul 2025 | 1754.00 | 1688.00 | 1799.00 | 1666.30 | 233994 | 5.46% |
| 25 Jul 2025 | 1663.20 | 1665.00 | 1670.00 | 1613.60 | 40242 | 0.68% |
| 24 Jul 2025 | 1651.90 | 1660.00 | 1673.30 | 1626.90 | 30262 | 0.52% |
| 23 Jul 2025 | 1643.30 | 1642.90 | 1650.00 | 1611.00 | 22693 | 0.63% |
| 22 Jul 2025 | 1633.00 | 1644.40 | 1653.20 | 1621.20 | 27237 | -0.20% |
| 21 Jul 2025 | 1636.30 | 1650.00 | 1669.00 | 1624.90 | 22299 | -1.97% |
| 18 Jul 2025 | 1669.20 | 1710.00 | 1713.50 | 1650.00 | 38308 | -1.41% |
| 17 Jul 2025 | 1693.00 | 1608.00 | 1768.10 | 1597.00 | 218936 | 5.33% |
| 16 Jul 2025 | 1607.40 | 1631.20 | 1631.70 | 1595.70 | 29949 | -1.46% |
| 15 Jul 2025 | 1631.20 | 1630.00 | 1644.40 | 1626.00 | 12682 | -0.01% |
| 14 Jul 2025 | 1631.30 | 1640.10 | 1650.10 | 1601.40 | 33404 | 2.46% |
| 11 Jul 2025 | 1592.10 | 1635.00 | 1635.00 | 1570.10 | 43846 | -1.43% |
| 10 Jul 2025 | 1615.20 | 1649.00 | 1649.00 | 1612.00 | 18125 | -1.18% |
| 09 Jul 2025 | 1634.50 | 1620.70 | 1660.00 | 1615.90 | 29867 | 0.85% |
| 08 Jul 2025 | 1620.80 | 1652.90 | 1669.50 | 1608.20 | 28628 | -1.94% |
| 07 Jul 2025 | 1652.80 | 1698.00 | 1698.00 | 1647.90 | 25249 | -1.32% |
| 04 Jul 2025 | 1674.90 | 1675.00 | 1699.00 | 1665.00 | 30190 | 1.26% |
| 03 Jul 2025 | 1654.00 | 1674.00 | 1685.00 | 1650.60 | 24887 | -1.11% |
| 02 Jul 2025 | 1672.50 | 1700.00 | 1703.40 | 1652.00 | 50891 | 0.07% |
| 01 Jul 2025 | 1671.30 | 1655.50 | 1688.00 | 1655.50 | 35821 | 0.84% |
| 30 Jun 2025 | 1657.40 | 1687.80 | 1695.00 | 1655.60 | 51094 | -1.59% |
| 27 Jun 2025 | 1684.10 | 1687.50 | 1704.10 | 1674.00 | 35494 | -0.70% |
| 26 Jun 2025 | 1695.90 | 1689.90 | 1707.80 | 1667.00 | 39839 | 0.49% |
| 25 Jun 2025 | 1687.60 | 1720.10 | 1730.30 | 1678.00 | 50801 | -1.97% |
| 24 Jun 2025 | 1721.60 | 1748.30 | 1756.80 | 1665.00 | 119459 | 0.44% |
| 23 Jun 2025 | 1714.00 | 1693.00 | 1758.00 | 1693.00 | 117038 | 0.65% |
| 20 Jun 2025 | 1703.00 | 1704.40 | 1738.60 | 1675.70 | 75288 | 0.48% |
| 19 Jun 2025 | 1694.80 | 1764.00 | 1779.70 | 1666.60 | 116481 | -3.39% |
| 18 Jun 2025 | 1754.20 | 1803.00 | 1817.20 | 1745.00 | 90066 | -2.71% |
| 17 Jun 2025 | 1803.10 | 1799.00 | 1823.70 | 1790.50 | 110555 | 0.69% |
| 16 Jun 2025 | 1790.70 | 1875.00 | 1905.50 | 1730.00 | 266191 | -5.24% |
| 13 Jun 2025 | 1889.80 | 1848.00 | 1994.40 | 1844.90 | 440730 | -1.17% |
| 12 Jun 2025 | 1912.10 | 1965.00 | 2001.00 | 1855.00 | 558271 | 0.68% |
| 11 Jun 2025 | 1899.10 | 1849.00 | 1994.40 | 1844.40 | 751863 | 4.27% |
| 10 Jun 2025 | 1821.30 | 1730.00 | 1849.80 | 1729.90 | 919909 | 8.30% |
| 09 Jun 2025 | 1681.70 | 1695.10 | 1725.00 | 1675.00 | 88793 | 0.30% |
| 06 Jun 2025 | 1676.60 | 1700.00 | 1744.00 | 1650.00 | 115715 | 0.11% |
| 05 Jun 2025 | 1674.70 | 1700.20 | 1722.00 | 1651.40 | 92000 | -1.17% |
| 04 Jun 2025 | 1694.60 | 1711.00 | 1757.60 | 1670.30 | 113690 | -1.21% |
| 03 Jun 2025 | 1715.30 | 1605.00 | 1750.00 | 1605.00 | 272036 | 2.64% |
| 02 Jun 2025 | 1671.20 | 1710.10 | 1710.10 | 1671.20 | 129132 | -5.00% |
| 30 May 2025 | 1759.10 | 1782.00 | 1842.40 | 1759.10 | 168471 | -5.00% |
| 29 May 2025 | 1851.60 | 1808.00 | 1851.60 | 1776.00 | 525527 | 5.00% |
| 28 May 2025 | 1763.50 | 1710.00 | 1763.50 | 1704.70 | 98909 | 5.00% |
| 27 May 2025 | 1679.60 | 1679.60 | 1679.60 | 1651.00 | 318030 | 4.99% |
| 26 May 2025 | 1599.70 | 1599.70 | 1599.70 | 1599.70 | 22044 | 4.99% |
| 23 May 2025 | 1523.60 | 1549.50 | 1550.70 | 1475.60 | 68620 | 0.38% |
| 22 May 2025 | 1517.80 | 1550.10 | 1560.90 | 1510.70 | 118953 | -4.55% |
| 21 May 2025 | 1590.20 | 1673.80 | 1720.00 | 1590.20 | 198968 | -4.99% |
| 20 May 2025 | 1673.80 | 1625.00 | 1673.80 | 1612.10 | 70980 | 5.00% |
| 19 May 2025 | 1594.10 | 1549.50 | 1594.10 | 1522.80 | 169997 | 5.00% |
| 16 May 2025 | 1518.20 | 1513.00 | 1574.00 | 1485.60 | 93823 | 0.40% |
| 15 May 2025 | 1512.20 | 1569.00 | 1589.20 | 1466.40 | 178217 | -0.09% |
| 14 May 2025 | 1513.60 | 1454.00 | 1513.60 | 1425.60 | 64968 | 4.99% |
| 13 May 2025 | 1441.60 | 1472.90 | 1472.90 | 1403.30 | 194603 | 2.77% |
| 12 May 2025 | 1402.80 | 1402.80 | 1402.80 | 1402.80 | 15018 | 5.00% |
| 09 May 2025 | 1336.00 | 1260.00 | 1336.00 | 1221.10 | 45710 | 5.00% |
| 08 May 2025 | 1272.40 | 1337.70 | 1337.70 | 1255.50 | 28891 | -3.14% |
| 07 May 2025 | 1313.70 | 1232.90 | 1331.00 | 1232.90 | 38932 | 1.23% |
| 06 May 2025 | 1297.70 | 1359.10 | 1381.10 | 1295.00 | 38743 | -4.52% |
| 05 May 2025 | 1359.10 | 1398.00 | 1400.00 | 1324.40 | 31300 | 0.32% |
| 02 May 2025 | 1354.80 | 1340.00 | 1377.00 | 1272.00 | 52727 | 2.71% |
| 30 Apr 2025 | 1319.10 | 1413.50 | 1413.50 | 1319.10 | 42782 | -5.00% |
| 29 Apr 2025 | 1388.50 | 1376.00 | 1419.70 | 1360.00 | 57959 | 2.61% |
| 28 Apr 2025 | 1353.20 | 1390.00 | 1406.30 | 1351.70 | 65270 | -4.89% |
| 25 Apr 2025 | 1422.80 | 1460.40 | 1489.60 | 1422.80 | 81531 | -4.99% |
| 24 Apr 2025 | 1497.60 | 1500.00 | 1578.00 | 1469.00 | 137079 | -1.02% |
| 23 Apr 2025 | 1513.10 | 1578.00 | 1589.70 | 1464.20 | 287915 | -1.82% |
| 22 Apr 2025 | 1541.20 | 1519.00 | 1541.20 | 1488.00 | 76687 | 4.99% |
| 21 Apr 2025 | 1467.90 | 1428.00 | 1467.90 | 1415.40 | 85613 | 5.00% |
| 17 Apr 2025 | 1398.00 | 1411.60 | 1411.60 | 1350.00 | 191801 | 3.99% |
| 16 Apr 2025 | 1344.40 | 1344.40 | 1344.40 | 1344.40 | 9477 | 5.00% |
| 15 Apr 2025 | 1280.40 | 1280.40 | 1280.40 | 1280.40 | 6365 | 4.99% |
| 11 Apr 2025 | 1219.50 | 1219.50 | 1219.50 | 1219.50 | 16736 | 5.00% |
| 09 Apr 2025 | 1161.45 | 1155.85 | 1202.10 | 1114.00 | 80786 | -0.95% |
| 08 Apr 2025 | 1172.60 | 1200.10 | 1253.40 | 1160.75 | 96312 | -1.77% |
| 07 Apr 2025 | 1193.75 | 1193.75 | 1193.75 | 1193.75 | 15339 | -5.00% |
| 04 Apr 2025 | 1256.55 | 1257.80 | 1257.80 | 1222.05 | 158266 | 4.89% |
| 03 Apr 2025 | 1197.95 | 1151.00 | 1197.95 | 1151.00 | 17312 | 5.00% |
| 02 Apr 2025 | 1140.95 | 1109.95 | 1148.05 | 1100.05 | 119661 | 4.35% |
| 01 Apr 2025 | 1093.40 | 1054.90 | 1093.40 | 1026.05 | 77415 | 5.00% |
| 28 Mar 2025 | 1041.35 | 990.55 | 1041.35 | 988.80 | 35007 | 5.00% |
| 27 Mar 2025 | 991.80 | 1080.70 | 1080.70 | 977.80 | 222625 | -3.64% |
| 26 Mar 2025 | 1029.25 | 1029.25 | 1029.25 | 1029.25 | 32250 | 5.00% |
| 25 Mar 2025 | 980.25 | 972.00 | 980.25 | 971.90 | 46500 | 5.00% |
| 24 Mar 2025 | 933.60 | 933.60 | 933.60 | 913.30 | 62072 | 5.00% |
| 21 Mar 2025 | 889.15 | 883.15 | 889.15 | 866.60 | 28442 | 4.99% |
| 20 Mar 2025 | 846.85 | 846.85 | 846.85 | 826.75 | 87490 | 5.00% |
| 19 Mar 2025 | 806.55 | 761.50 | 806.55 | 761.50 | 37119 | 5.00% |
| 18 Mar 2025 | 768.15 | 775.05 | 793.30 | 764.50 | 172868 | -4.54% |
| 17 Mar 2025 | 804.70 | 821.00 | 840.00 | 801.30 | 80348 | -4.59% |
| 13 Mar 2025 | 843.45 | 908.70 | 908.70 | 843.45 | 44949 | -5.00% |
| 12 Mar 2025 | 887.85 | 915.00 | 940.00 | 883.05 | 31275 | -3.03% |
| 11 Mar 2025 | 915.55 | 910.30 | 920.00 | 905.00 | 48104 | -2.03% |
| 10 Mar 2025 | 934.50 | 994.00 | 1024.30 | 932.00 | 61350 | -4.74% |
| 07 Mar 2025 | 981.05 | 999.70 | 1010.00 | 971.10 | 63002 | -1.12% |
| 06 Mar 2025 | 992.15 | 969.80 | 993.80 | 969.80 | 109012 | 4.82% |
| 05 Mar 2025 | 946.50 | 901.00 | 946.50 | 901.00 | 21840 | 5.00% |
| 04 Mar 2025 | 901.45 | 901.40 | 958.90 | 891.20 | 100168 | -3.65% |
| 03 Mar 2025 | 935.60 | 985.00 | 986.05 | 935.60 | 32841 | -5.00% |
| 28 Feb 2025 | 984.85 | 1000.00 | 1019.70 | 980.75 | 50994 | -4.60% |
| 27 Feb 2025 | 1032.35 | 1044.05 | 1089.00 | 1010.85 | 42092 | -2.98% |
| 25 Feb 2025 | 1064.05 | 1050.00 | 1094.80 | 1049.95 | 19003 | 1.74% |
| 24 Feb 2025 | 1045.90 | 1001.30 | 1060.10 | 1001.30 | 23762 | 0.41% |
| 21 Feb 2025 | 1041.65 | 1061.00 | 1096.00 | 1008.00 | 36910 | -0.43% |
| 20 Feb 2025 | 1046.20 | 1039.95 | 1092.10 | 1026.15 | 51027 | 0.59% |
| 19 Feb 2025 | 1040.10 | 1036.95 | 1130.10 | 1036.95 | 63926 | -4.71% |
| 18 Feb 2025 | 1091.50 | 1135.00 | 1135.00 | 1091.50 | 24541 | -5.00% |
| 17 Feb 2025 | 1148.95 | 1209.40 | 1209.40 | 1148.95 | 54574 | -5.00% |
| 14 Feb 2025 | 1209.40 | 1299.95 | 1321.90 | 1160.00 | 57631 | -5.59% |
| 13 Feb 2025 | 1280.95 | 1256.45 | 1320.00 | 1256.45 | 255636 | -8.24% |
| 12 Feb 2025 | 1396.05 | 1387.85 | 1479.15 | 1295.35 | 53816 | 0.44% |
| 11 Feb 2025 | 1389.95 | 1504.05 | 1504.05 | 1355.35 | 40992 | -7.70% |
| 10 Feb 2025 | 1505.95 | 1600.00 | 1606.25 | 1465.55 | 23608 | -5.46% |
