NIBL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 28.52 | 27.30 | 29.20 | 27.30 | 6112 | -0.66% |
| 18 Dec 2025 | 28.71 | 29.98 | 29.98 | 28.01 | 16061 | -0.14% |
| 17 Dec 2025 | 28.75 | 29.61 | 29.67 | 28.50 | 3457 | -0.96% |
| 16 Dec 2025 | 29.03 | 29.32 | 30.32 | 28.55 | 12321 | -1.96% |
| 15 Dec 2025 | 29.61 | 30.00 | 30.63 | 29.57 | 10273 | -2.92% |
| 12 Dec 2025 | 30.50 | 32.43 | 32.43 | 30.49 | 17213 | -3.57% |
| 11 Dec 2025 | 31.63 | 30.70 | 32.85 | 29.02 | 95969 | 6.97% |
| 10 Dec 2025 | 29.57 | 28.25 | 29.88 | 27.70 | 29654 | 7.25% |
| 09 Dec 2025 | 27.57 | 27.39 | 29.00 | 26.01 | 21287 | 0.95% |
| 08 Dec 2025 | 27.31 | 29.80 | 29.80 | 26.93 | 27785 | -3.80% |
| 05 Dec 2025 | 28.39 | 28.24 | 29.24 | 28.10 | 12187 | 0.53% |
| 04 Dec 2025 | 28.24 | 29.69 | 29.69 | 28.01 | 20863 | -3.25% |
| 03 Dec 2025 | 29.19 | 29.80 | 29.88 | 28.52 | 3556 | -1.82% |
| 02 Dec 2025 | 29.73 | 28.30 | 30.40 | 28.30 | 20285 | 1.12% |
| 01 Dec 2025 | 29.40 | 29.43 | 30.94 | 28.51 | 71398 | -0.10% |
| 28 Nov 2025 | 29.43 | 30.46 | 30.46 | 29.25 | 13857 | -1.34% |
| 27 Nov 2025 | 29.83 | 30.51 | 31.97 | 29.35 | 147537 | -4.18% |
| 26 Nov 2025 | 31.13 | 32.22 | 32.22 | 31.00 | 29280 | -3.41% |
| 25 Nov 2025 | 32.23 | 32.50 | 33.50 | 30.90 | 106346 | 1.03% |
| 24 Nov 2025 | 31.90 | 29.00 | 32.55 | 27.50 | 127947 | 10.84% |
| 21 Nov 2025 | 28.78 | 30.04 | 30.04 | 28.10 | 34340 | -4.19% |
| 20 Nov 2025 | 30.04 | 30.91 | 31.97 | 30.00 | 6479 | -0.89% |
| 19 Nov 2025 | 30.31 | 30.65 | 31.49 | 30.00 | 78399 | -3.01% |
| 18 Nov 2025 | 31.25 | 32.38 | 32.38 | 30.80 | 9330 | -2.47% |
| 17 Nov 2025 | 32.04 | 30.53 | 32.20 | 30.10 | 66372 | 4.98% |
| 14 Nov 2025 | 30.52 | 31.96 | 33.40 | 29.31 | 126048 | -3.75% |
| 13 Nov 2025 | 31.71 | 31.41 | 32.20 | 29.55 | 90815 | 4.34% |
| 12 Nov 2025 | 30.39 | 26.90 | 31.40 | 26.90 | 155365 | 12.85% |
| 11 Nov 2025 | 26.93 | 27.41 | 27.41 | 26.81 | 7360 | -1.75% |
| 10 Nov 2025 | 27.41 | 26.82 | 27.97 | 26.82 | 26431 | 0.70% |
| 07 Nov 2025 | 27.22 | 27.32 | 27.60 | 26.82 | 23389 | -1.80% |
| 06 Nov 2025 | 27.72 | 29.55 | 29.92 | 27.01 | 64168 | -6.16% |
| 04 Nov 2025 | 29.54 | 29.40 | 30.79 | 28.52 | 34899 | 0.00% |
| 03 Nov 2025 | 29.54 | 30.56 | 32.00 | 28.81 | 102033 | -1.40% |
| 31 Oct 2025 | 29.96 | 30.02 | 30.90 | 29.57 | 18586 | -0.83% |
| 30 Oct 2025 | 30.21 | 31.45 | 31.45 | 30.03 | 26175 | -0.40% |
| 29 Oct 2025 | 30.33 | 31.08 | 31.48 | 29.52 | 18081 | -0.46% |
| 28 Oct 2025 | 30.47 | 30.71 | 31.97 | 30.20 | 27573 | -2.31% |
| 27 Oct 2025 | 31.19 | 32.60 | 33.45 | 31.01 | 39235 | -2.44% |
| 24 Oct 2025 | 31.97 | 32.40 | 33.00 | 31.30 | 31982 | 0.25% |
| 23 Oct 2025 | 31.89 | 34.00 | 34.00 | 31.11 | 135260 | -4.03% |
| 21 Oct 2025 | 33.23 | 29.51 | 34.50 | 28.01 | 665889 | 15.34% |
| 20 Oct 2025 | 28.81 | 28.75 | 29.80 | 27.68 | 3650 | -0.03% |
| 17 Oct 2025 | 28.82 | 29.68 | 29.68 | 28.21 | 14712 | -0.14% |
| 16 Oct 2025 | 28.86 | 29.90 | 29.90 | 28.61 | 8561 | -2.43% |
| 15 Oct 2025 | 29.58 | 28.50 | 29.94 | 28.21 | 11414 | 3.03% |
| 14 Oct 2025 | 28.71 | 30.60 | 30.60 | 28.40 | 13248 | -2.28% |
| 13 Oct 2025 | 29.38 | 30.50 | 30.98 | 28.30 | 51785 | -4.98% |
| 10 Oct 2025 | 30.92 | 29.49 | 31.75 | 29.49 | 26959 | 0.52% |
| 09 Oct 2025 | 30.76 | 29.59 | 31.48 | 28.42 | 56574 | 3.92% |
| 08 Oct 2025 | 29.60 | 28.65 | 30.05 | 27.02 | 33790 | 5.38% |
| 07 Oct 2025 | 28.09 | 27.10 | 28.79 | 27.10 | 23708 | 0.25% |
| 06 Oct 2025 | 28.02 | 28.04 | 28.99 | 26.15 | 15369 | -0.07% |
| 03 Oct 2025 | 28.04 | 27.53 | 28.46 | 27.20 | 6277 | 2.56% |
| 01 Oct 2025 | 27.34 | 27.60 | 28.49 | 26.50 | 22948 | -2.95% |
| 30 Sep 2025 | 28.17 | 26.25 | 29.39 | 26.25 | 28436 | 0.72% |
| 29 Sep 2025 | 27.97 | 27.00 | 28.60 | 27.00 | 10136 | 1.12% |
| 26 Sep 2025 | 27.66 | 27.65 | 28.63 | 27.20 | 14359 | -2.67% |
| 25 Sep 2025 | 28.42 | 28.89 | 29.12 | 28.05 | 14000 | -0.25% |
| 24 Sep 2025 | 28.49 | 29.58 | 29.75 | 28.32 | 42510 | -3.68% |
| 23 Sep 2025 | 29.58 | 31.18 | 31.18 | 28.41 | 45483 | -1.89% |
| 22 Sep 2025 | 30.15 | 32.38 | 32.38 | 30.10 | 22470 | -5.63% |
| 19 Sep 2025 | 31.95 | 31.01 | 32.69 | 31.01 | 100582 | 0.85% |
| 18 Sep 2025 | 31.68 | 31.90 | 32.00 | 30.17 | 51709 | -3.80% |
| 17 Sep 2025 | 32.93 | 33.99 | 33.99 | 32.15 | 43761 | -2.17% |
| 16 Sep 2025 | 33.66 | 32.34 | 34.09 | 30.80 | 107663 | 5.39% |
| 15 Sep 2025 | 31.94 | 30.29 | 32.60 | 28.17 | 218309 | 6.57% |
| 12 Sep 2025 | 29.97 | 28.59 | 29.97 | 27.25 | 142451 | 9.98% |
| 11 Sep 2025 | 27.25 | 28.13 | 28.95 | 26.60 | 24233 | -5.05% |
| 10 Sep 2025 | 28.70 | 30.49 | 31.00 | 28.01 | 214131 | 1.66% |
| 09 Sep 2025 | 28.23 | 26.18 | 28.23 | 25.59 | 65469 | 9.97% |
| 08 Sep 2025 | 25.67 | 24.06 | 28.90 | 24.06 | 56730 | -3.46% |
| 05 Sep 2025 | 26.59 | 26.06 | 27.10 | 26.06 | 6632 | -1.08% |
| 04 Sep 2025 | 26.88 | 26.61 | 27.00 | 26.31 | 2468 | -0.63% |
| 03 Sep 2025 | 27.05 | 27.35 | 28.00 | 26.50 | 13735 | -0.07% |
| 02 Sep 2025 | 27.07 | 25.76 | 27.47 | 25.76 | 17668 | 2.73% |
| 01 Sep 2025 | 26.35 | 25.69 | 27.00 | 25.12 | 6086 | 0.53% |
| 29 Aug 2025 | 26.21 | 25.06 | 26.28 | 25.06 | 9553 | 0.27% |
| 28 Aug 2025 | 26.14 | 25.71 | 26.39 | 25.20 | 5308 | 1.67% |
| 26 Aug 2025 | 25.71 | 26.50 | 26.63 | 25.01 | 5109 | -1.98% |
| 25 Aug 2025 | 26.23 | 25.22 | 26.98 | 25.22 | 10382 | 0.50% |
| 22 Aug 2025 | 26.10 | 25.11 | 26.60 | 25.11 | 3004 | -0.65% |
| 21 Aug 2025 | 26.27 | 25.65 | 26.80 | 25.00 | 59234 | 2.82% |
| 20 Aug 2025 | 25.55 | 24.40 | 26.43 | 24.40 | 5136 | -0.54% |
| 19 Aug 2025 | 25.69 | 26.34 | 26.39 | 25.55 | 4209 | -2.47% |
| 18 Aug 2025 | 26.34 | 26.30 | 27.45 | 25.35 | 23962 | -1.31% |
| 14 Aug 2025 | 26.69 | 28.10 | 28.98 | 26.42 | 6073 | -4.06% |
| 13 Aug 2025 | 27.82 | 27.40 | 28.00 | 26.60 | 59815 | 4.31% |
| 12 Aug 2025 | 26.67 | 26.67 | 26.68 | 25.69 | 43068 | 4.96% |
| 11 Aug 2025 | 25.41 | 25.41 | 25.41 | 25.40 | 37922 | 5.00% |
| 08 Aug 2025 | 24.20 | 24.00 | 24.20 | 23.00 | 40288 | 4.99% |
| 07 Aug 2025 | 23.05 | 22.25 | 23.05 | 21.75 | 16501 | 4.96% |
| 06 Aug 2025 | 21.96 | 22.03 | 22.78 | 21.94 | 5410 | -1.52% |
| 05 Aug 2025 | 22.30 | 22.67 | 23.00 | 22.00 | 12927 | -1.63% |
| 04 Aug 2025 | 22.67 | 22.89 | 22.89 | 22.00 | 4774 | 1.57% |
| 01 Aug 2025 | 22.32 | 21.62 | 22.68 | 21.62 | 12874 | -0.27% |
| 31 Jul 2025 | 22.38 | 23.40 | 23.56 | 22.00 | 38903 | -2.31% |
| 30 Jul 2025 | 22.91 | 22.00 | 23.20 | 21.70 | 16567 | 1.10% |
| 29 Jul 2025 | 22.66 | 23.98 | 24.00 | 22.66 | 53473 | -5.03% |
| 28 Jul 2025 | 23.86 | 24.95 | 25.99 | 23.83 | 49254 | -4.90% |
| 25 Jul 2025 | 25.09 | 26.23 | 26.80 | 24.91 | 25594 | -4.35% |
| 24 Jul 2025 | 26.23 | 26.30 | 26.49 | 25.85 | 8769 | -1.58% |
| 23 Jul 2025 | 26.65 | 27.47 | 27.47 | 26.10 | 39345 | -3.02% |
| 22 Jul 2025 | 27.48 | 27.70 | 27.71 | 27.01 | 4426 | 1.66% |
| 21 Jul 2025 | 27.03 | 27.02 | 27.74 | 27.00 | 8142 | -1.49% |
| 18 Jul 2025 | 27.44 | 27.48 | 28.43 | 27.02 | 9006 | -0.15% |
| 17 Jul 2025 | 27.48 | 27.21 | 28.80 | 27.21 | 9549 | -0.47% |
| 16 Jul 2025 | 27.61 | 27.17 | 28.66 | 27.17 | 16993 | 1.14% |
| 15 Jul 2025 | 27.30 | 27.40 | 28.39 | 27.00 | 7798 | -0.33% |
| 14 Jul 2025 | 27.39 | 27.90 | 28.89 | 27.00 | 11871 | -0.47% |
| 11 Jul 2025 | 27.52 | 27.98 | 28.49 | 27.50 | 3805 | 0.33% |
| 10 Jul 2025 | 27.43 | 28.08 | 28.65 | 27.33 | 6288 | -2.31% |
| 09 Jul 2025 | 28.08 | 28.49 | 28.63 | 27.66 | 4389 | 0.36% |
| 08 Jul 2025 | 27.98 | 27.19 | 28.26 | 27.19 | 5666 | -0.25% |
| 07 Jul 2025 | 28.05 | 29.15 | 29.15 | 27.51 | 6750 | -0.60% |
| 04 Jul 2025 | 28.22 | 28.80 | 28.80 | 27.11 | 20154 | 2.43% |
| 03 Jul 2025 | 27.55 | 28.08 | 28.22 | 27.55 | 1997 | 0.07% |
| 02 Jul 2025 | 27.53 | 28.74 | 28.74 | 27.16 | 5645 | -1.11% |
| 01 Jul 2025 | 27.84 | 28.13 | 28.50 | 27.37 | 7573 | 0.91% |
| 30 Jun 2025 | 27.59 | 28.70 | 28.85 | 26.80 | 11214 | -0.90% |
| 27 Jun 2025 | 27.84 | 26.65 | 28.75 | 26.65 | 9937 | -0.36% |
| 26 Jun 2025 | 27.94 | 28.20 | 28.90 | 27.10 | 20054 | 1.45% |
| 25 Jun 2025 | 27.54 | 27.48 | 28.00 | 27.00 | 16864 | 1.92% |
| 24 Jun 2025 | 27.02 | 26.03 | 27.71 | 26.03 | 20196 | 1.81% |
| 23 Jun 2025 | 26.54 | 26.96 | 26.96 | 25.60 | 12155 | -0.93% |
| 20 Jun 2025 | 26.79 | 26.98 | 26.98 | 26.00 | 8857 | 0.30% |
| 19 Jun 2025 | 26.71 | 26.60 | 27.30 | 26.25 | 20095 | -3.19% |
| 18 Jun 2025 | 27.59 | 27.49 | 27.75 | 26.10 | 24214 | 1.81% |
| 17 Jun 2025 | 27.10 | 28.00 | 28.16 | 27.00 | 31199 | -4.27% |
| 16 Jun 2025 | 28.31 | 27.75 | 28.94 | 27.05 | 37373 | 0.46% |
| 13 Jun 2025 | 28.18 | 27.41 | 29.20 | 27.41 | 12381 | -2.15% |
| 12 Jun 2025 | 28.80 | 29.84 | 29.84 | 28.56 | 27444 | -3.49% |
| 11 Jun 2025 | 29.84 | 29.49 | 30.49 | 28.86 | 17683 | 1.19% |
| 10 Jun 2025 | 29.49 | 29.98 | 30.88 | 28.67 | 58961 | -2.29% |
| 09 Jun 2025 | 30.18 | 31.77 | 31.96 | 30.18 | 112492 | -5.00% |
| 06 Jun 2025 | 31.77 | 30.96 | 32.40 | 29.55 | 44302 | 2.62% |
| 05 Jun 2025 | 30.96 | 33.01 | 34.62 | 30.55 | 164378 | -8.02% |
| 04 Jun 2025 | 33.66 | 35.88 | 35.88 | 33.45 | 518560 | -9.44% |
| 03 Jun 2025 | 37.17 | 33.00 | 37.17 | 32.65 | 1324763 | 19.98% |
| 02 Jun 2025 | 30.98 | 25.50 | 30.98 | 25.50 | 465459 | 19.98% |
| 30 May 2025 | 25.82 | 25.60 | 26.98 | 25.60 | 7510 | -0.62% |
| 29 May 2025 | 25.98 | 26.78 | 27.28 | 25.50 | 34489 | -2.48% |
| 28 May 2025 | 26.64 | 25.20 | 28.50 | 24.50 | 56821 | 8.65% |
| 27 May 2025 | 24.52 | 24.72 | 24.89 | 23.20 | 12755 | 1.07% |
| 26 May 2025 | 24.26 | 24.02 | 24.95 | 24.00 | 9134 | 1.46% |
| 23 May 2025 | 23.91 | 24.96 | 24.96 | 23.60 | 9419 | -2.53% |
| 22 May 2025 | 24.53 | 24.91 | 24.91 | 24.08 | 10470 | -0.12% |
| 21 May 2025 | 24.56 | 24.83 | 25.53 | 24.22 | 17146 | -0.08% |
| 20 May 2025 | 24.58 | 25.20 | 25.98 | 24.28 | 12328 | -2.54% |
| 19 May 2025 | 25.22 | 26.58 | 26.96 | 24.56 | 50922 | -0.47% |
| 16 May 2025 | 25.34 | 25.44 | 26.80 | 24.81 | 13876 | 0.20% |
| 15 May 2025 | 25.29 | 24.93 | 25.45 | 22.38 | 91489 | 10.63% |
| 14 May 2025 | 22.86 | 22.35 | 22.99 | 22.12 | 5630 | 2.28% |
| 13 May 2025 | 22.35 | 22.99 | 22.99 | 21.92 | 6302 | -1.41% |
| 12 May 2025 | 22.67 | 22.26 | 22.89 | 22.26 | 3275 | 3.90% |
| 09 May 2025 | 21.82 | 22.67 | 22.67 | 21.52 | 7956 | -1.53% |
| 08 May 2025 | 22.16 | 22.59 | 23.38 | 21.60 | 4919 | -0.45% |
| 07 May 2025 | 22.26 | 22.25 | 22.89 | 21.62 | 7909 | -1.85% |
| 06 May 2025 | 22.68 | 23.08 | 23.08 | 22.36 | 3345 | -1.73% |
| 05 May 2025 | 23.08 | 24.87 | 24.87 | 22.61 | 4002 | 3.36% |
| 02 May 2025 | 22.33 | 23.28 | 23.28 | 22.11 | 3813 | 0.18% |
| 30 Apr 2025 | 22.29 | 23.40 | 23.44 | 22.11 | 7654 | -3.30% |
| 29 Apr 2025 | 23.05 | 22.91 | 23.98 | 22.27 | 66897 | 3.32% |
| 28 Apr 2025 | 22.31 | 22.17 | 22.75 | 21.51 | 22741 | 0.63% |
| 25 Apr 2025 | 22.17 | 23.00 | 23.73 | 22.02 | 14738 | -4.48% |
| 24 Apr 2025 | 23.21 | 23.92 | 23.92 | 23.11 | 5219 | -1.53% |
| 23 Apr 2025 | 23.57 | 24.75 | 24.75 | 23.25 | 6819 | -0.42% |
| 22 Apr 2025 | 23.67 | 23.88 | 23.99 | 23.54 | 15524 | 0.72% |
| 21 Apr 2025 | 23.50 | 23.88 | 24.06 | 23.31 | 8462 | 0.00% |
| 17 Apr 2025 | 23.50 | 23.53 | 23.83 | 22.56 | 6017 | 0.64% |
| 16 Apr 2025 | 23.35 | 23.71 | 23.98 | 23.10 | 17661 | 0.47% |
| 15 Apr 2025 | 23.24 | 22.95 | 25.03 | 22.71 | 98795 | 2.33% |
| 11 Apr 2025 | 22.71 | 23.30 | 23.30 | 21.75 | 19945 | 4.61% |
| 09 Apr 2025 | 21.71 | 22.14 | 22.20 | 21.10 | 14318 | -0.55% |
| 08 Apr 2025 | 21.83 | 23.84 | 24.69 | 21.40 | 403243 | -2.67% |
| 07 Apr 2025 | 22.43 | 22.00 | 23.93 | 21.40 | 57299 | -5.64% |
| 04 Apr 2025 | 23.77 | 23.81 | 26.00 | 23.00 | 90039 | 1.80% |
| 03 Apr 2025 | 23.35 | 22.93 | 23.90 | 22.09 | 159421 | 2.68% |
| 02 Apr 2025 | 22.74 | 21.33 | 23.98 | 20.95 | 125874 | 6.61% |
| 01 Apr 2025 | 21.33 | 21.00 | 23.38 | 20.69 | 69501 | 3.09% |
| 28 Mar 2025 | 20.69 | 22.02 | 23.40 | 19.50 | 61950 | -3.77% |
| 27 Mar 2025 | 21.50 | 22.95 | 23.46 | 21.25 | 30935 | -4.66% |
| 26 Mar 2025 | 22.55 | 24.09 | 25.49 | 22.50 | 45938 | -4.08% |
| 25 Mar 2025 | 23.51 | 25.53 | 26.34 | 23.30 | 48144 | -7.91% |
| 24 Mar 2025 | 25.53 | 25.01 | 28.49 | 25.01 | 349892 | 0.39% |
| 21 Mar 2025 | 25.43 | 25.98 | 28.49 | 24.14 | 160232 | 3.92% |
| 20 Mar 2025 | 24.47 | 25.19 | 25.85 | 23.60 | 111116 | -2.70% |
| 19 Mar 2025 | 25.15 | 23.96 | 26.89 | 23.02 | 136176 | 7.07% |
| 18 Mar 2025 | 23.49 | 23.12 | 23.98 | 22.30 | 113181 | 4.17% |
| 17 Mar 2025 | 22.55 | 24.04 | 25.42 | 21.30 | 16996 | -1.87% |
| 13 Mar 2025 | 22.98 | 23.27 | 23.27 | 22.10 | 2599 | 3.65% |
| 12 Mar 2025 | 22.17 | 22.51 | 23.90 | 21.86 | 9612 | -3.69% |
| 11 Mar 2025 | 23.02 | 23.10 | 24.31 | 23.00 | 4058 | -0.78% |
| 10 Mar 2025 | 23.20 | 23.99 | 24.50 | 23.09 | 3627 | -3.21% |
| 07 Mar 2025 | 23.97 | 24.10 | 24.83 | 23.30 | 1599 | -0.46% |
| 06 Mar 2025 | 24.08 | 25.26 | 26.28 | 24.04 | 12187 | -4.67% |
| 05 Mar 2025 | 25.26 | 23.11 | 25.50 | 23.11 | 36395 | 3.91% |
| 04 Mar 2025 | 24.31 | 22.66 | 24.70 | 22.62 | 14443 | 2.06% |
| 03 Mar 2025 | 23.82 | 22.65 | 23.97 | 22.36 | 8787 | 1.19% |
| 28 Feb 2025 | 23.54 | 23.06 | 23.54 | 23.06 | 11286 | 0.00% |
| 27 Feb 2025 | 23.54 | 23.08 | 23.54 | 23.08 | 11481 | 1.99% |
| 25 Feb 2025 | 23.08 | 23.19 | 23.19 | 23.08 | 2029 | -0.47% |
| 24 Feb 2025 | 23.19 | 23.20 | 23.20 | 23.19 | 89 | -0.47% |
| 21 Feb 2025 | 23.30 | 23.01 | 23.40 | 23.01 | 644 | 1.26% |
| 20 Feb 2025 | 23.01 | 22.75 | 23.01 | 22.75 | 2323 | 0.04% |
| 19 Feb 2025 | 23.00 | 22.54 | 23.00 | 22.54 | 10882 | 0.00% |
| 18 Feb 2025 | 23.00 | 23.20 | 23.32 | 22.99 | 16909 | -0.90% |
| 17 Feb 2025 | 23.21 | 22.80 | 23.22 | 22.80 | 4321 | 1.80% |
| 14 Feb 2025 | 22.80 | 22.98 | 23.00 | 22.52 | 4421 | -0.78% |
| 13 Feb 2025 | 22.98 | 22.99 | 22.99 | 22.87 | 8128 | 1.95% |
| 12 Feb 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 818 | -2.00% |
| 11 Feb 2025 | 23.00 | 23.50 | 23.50 | 23.00 | 7207 | -0.17% |
| 10 Feb 2025 | 23.04 | 23.00 | 23.04 | 23.00 | 2748 | 1.99% |
| 07 Feb 2025 | 22.59 | 23.06 | 23.06 | 22.59 | 1902 | -2.04% |
| 06 Feb 2025 | 23.06 | 23.05 | 23.06 | 22.58 | 1894 | 0.04% |
| 05 Feb 2025 | 23.05 | 23.45 | 23.45 | 23.03 | 809 | -1.91% |
| 04 Feb 2025 | 23.50 | 23.50 | 23.50 | 23.03 | 425 | 0.00% |
| 03 Feb 2025 | 23.50 | 23.68 | 23.68 | 23.50 | 1327 | -0.76% |
| 01 Feb 2025 | 23.68 | 23.30 | 23.68 | 23.30 | 846 | 0.34% |
| 31 Jan 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 3228 | -2.03% |
| 30 Jan 2025 | 24.09 | 24.16 | 24.16 | 24.09 | 374 | -0.29% |
| 29 Jan 2025 | 24.16 | 24.16 | 24.20 | 24.16 | 2281 | -2.03% |
| 28 Jan 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 5305 | -2.03% |
| 27 Jan 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 2220 | -2.02% |
| 24 Jan 2025 | 25.69 | 25.89 | 25.89 | 25.69 | 4523 | -2.02% |
| 23 Jan 2025 | 26.22 | 26.88 | 27.03 | 25.00 | 25022 | 1.83% |
| 22 Jan 2025 | 25.75 | 26.26 | 26.26 | 24.81 | 49288 | 2.96% |
| 21 Jan 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24871 | 5.00% |
| 20 Jan 2025 | 23.82 | 23.48 | 23.82 | 22.10 | 19874 | 4.98% |
| 17 Jan 2025 | 22.69 | 22.85 | 22.85 | 21.20 | 8196 | 1.79% |
| 16 Jan 2025 | 22.29 | 22.10 | 22.54 | 21.50 | 11548 | 2.44% |
| 15 Jan 2025 | 21.76 | 23.59 | 23.59 | 21.65 | 24734 | -4.52% |
| 14 Jan 2025 | 22.79 | 23.69 | 23.69 | 22.06 | 12483 | -1.89% |
| 13 Jan 2025 | 23.23 | 24.25 | 24.25 | 22.17 | 18080 | -0.47% |
| 10 Jan 2025 | 23.34 | 24.55 | 24.55 | 23.31 | 5917 | -3.03% |
| 09 Jan 2025 | 24.07 | 24.60 | 24.60 | 23.16 | 5569 | 0.29% |
| 08 Jan 2025 | 24.00 | 25.46 | 25.46 | 24.00 | 6521 | -1.40% |
| 07 Jan 2025 | 24.34 | 24.48 | 24.48 | 23.05 | 2817 | 1.25% |
| 06 Jan 2025 | 24.04 | 25.70 | 25.70 | 23.95 | 15270 | -4.68% |
| 03 Jan 2025 | 25.22 | 25.97 | 25.98 | 25.00 | 6375 | -0.90% |
| 02 Jan 2025 | 25.45 | 25.20 | 25.91 | 24.50 | 9312 | 3.12% |
| 01 Jan 2025 | 24.68 | 24.81 | 24.81 | 23.50 | 10204 | 2.83% |
| 31 Dec 2024 | 24.00 | 23.79 | 24.79 | 23.40 | 7112 | 0.88% |
| 30 Dec 2024 | 23.79 | 23.85 | 23.86 | 23.25 | 5526 | -0.29% |
| 27 Dec 2024 | 23.86 | 23.90 | 24.85 | 23.50 | 13035 | 0.51% |
| 26 Dec 2024 | 23.74 | 23.95 | 23.99 | 23.25 | 11262 | -1.49% |
| 24 Dec 2024 | 24.10 | 25.70 | 25.70 | 23.68 | 33384 | -3.33% |
| 23 Dec 2024 | 24.93 | 25.32 | 25.98 | 24.20 | 12576 | -1.50% |
| 20 Dec 2024 | 25.31 | 25.25 | 25.99 | 25.00 | 13871 | -0.43% |
| 19 Dec 2024 | 25.42 | 25.79 | 26.34 | 25.27 | 10253 | -1.43% |
| 18 Dec 2024 | 25.79 | 25.35 | 26.25 | 25.35 | 8571 | -1.75% |
| 17 Dec 2024 | 26.25 | 26.36 | 26.50 | 25.57 | 7901 | 1.59% |
| 16 Dec 2024 | 25.84 | 26.36 | 26.70 | 25.37 | 10251 | -1.97% |
| 13 Dec 2024 | 26.36 | 26.45 | 26.50 | 25.32 | 7201 | 2.09% |
| 12 Dec 2024 | 25.82 | 26.02 | 26.48 | 25.35 | 20505 | -0.77% |
| 11 Dec 2024 | 26.02 | 26.27 | 26.50 | 25.85 | 36145 | -0.95% |
| 10 Dec 2024 | 26.27 | 26.17 | 26.98 | 25.01 | 24770 | 0.38% |
| 09 Dec 2024 | 26.17 | 26.50 | 26.98 | 25.95 | 30020 | -1.54% |
| 06 Dec 2024 | 26.58 | 26.50 | 26.84 | 26.20 | 34385 | -2.32% |
| 05 Dec 2024 | 27.21 | 28.48 | 28.48 | 26.40 | 89908 | -0.98% |
| 04 Dec 2024 | 27.48 | 28.28 | 28.28 | 27.24 | 11059 | 1.10% |
| 03 Dec 2024 | 27.18 | 28.18 | 28.39 | 26.31 | 18100 | -1.13% |
| 02 Dec 2024 | 27.49 | 27.61 | 28.30 | 27.00 | 16547 | -0.29% |
| 29 Nov 2024 | 27.57 | 28.85 | 29.64 | 27.00 | 16013 | -2.61% |
| 28 Nov 2024 | 28.31 | 28.49 | 28.49 | 26.80 | 16277 | 4.16% |
| 27 Nov 2024 | 27.18 | 26.24 | 27.18 | 26.21 | 4904 | 3.58% |
| 26 Nov 2024 | 26.24 | 27.75 | 27.75 | 26.00 | 5726 | -0.72% |
| 25 Nov 2024 | 26.43 | 26.48 | 26.77 | 25.50 | 4092 | 0.61% |
| 22 Nov 2024 | 26.27 | 26.50 | 27.50 | 25.21 | 6233 | -0.87% |
| 21 Nov 2024 | 26.50 | 27.40 | 27.40 | 26.13 | 6486 | 1.45% |
| 19 Nov 2024 | 26.12 | 26.98 | 26.98 | 25.55 | 5557 | -1.02% |
| 18 Nov 2024 | 26.39 | 27.60 | 27.60 | 25.50 | 14615 | -0.08% |
| 14 Nov 2024 | 26.41 | 27.88 | 27.88 | 26.00 | 6980 | -1.01% |
| 13 Nov 2024 | 26.68 | 27.90 | 27.90 | 25.98 | 20626 | -2.45% |
| 12 Nov 2024 | 27.35 | 27.45 | 28.45 | 27.01 | 4094 | -0.18% |
| 11 Nov 2024 | 27.40 | 28.58 | 28.58 | 27.19 | 13975 | -4.16% |
| 08 Nov 2024 | 28.59 | 29.00 | 29.50 | 28.11 | 11793 | -0.24% |
| 07 Nov 2024 | 28.66 | 29.40 | 29.40 | 28.00 | 6861 | 2.32% |
| 06 Nov 2024 | 28.01 | 27.50 | 28.65 | 27.50 | 6676 | -1.09% |
| 05 Nov 2024 | 28.32 | 29.34 | 29.34 | 27.50 | 10690 | -1.05% |
| 04 Nov 2024 | 28.62 | 28.20 | 29.00 | 27.12 | 16900 | 2.58% |
| 01 Nov 2024 | 27.90 | 27.47 | 28.00 | 27.10 | 5455 | 3.60% |
| 31 Oct 2024 | 26.93 | 26.30 | 27.78 | 25.99 | 17492 | -1.46% |
| 30 Oct 2024 | 27.33 | 27.70 | 28.50 | 26.91 | 37597 | 0.92% |
| 29 Oct 2024 | 27.08 | 27.49 | 28.79 | 26.89 | 73449 | 2.97% |
| 28 Oct 2024 | 26.30 | 28.50 | 31.78 | 25.41 | 260537 | -6.54% |
| 25 Oct 2024 | 28.14 | 33.74 | 33.74 | 27.70 | 377291 | -15.09% |
| 24 Oct 2024 | 33.14 | 33.52 | 33.72 | 32.11 | 28271 | 1.35% |
| 23 Oct 2024 | 32.70 | 32.99 | 33.49 | 32.41 | 33909 | -0.88% |
| 22 Oct 2024 | 32.99 | 32.85 | 35.79 | 32.62 | 28122 | -2.97% |
| 21 Oct 2024 | 34.00 | 34.57 | 35.94 | 33.33 | 28921 | -3.90% |
| 18 Oct 2024 | 35.38 | 35.90 | 36.39 | 34.11 | 33217 | 1.00% |
| 17 Oct 2024 | 35.03 | 35.51 | 37.09 | 34.51 | 25664 | -3.60% |
| 16 Oct 2024 | 36.34 | 36.30 | 38.01 | 35.08 | 76647 | -1.81% |
| 15 Oct 2024 | 37.01 | 35.00 | 39.90 | 34.96 | 488275 | 8.53% |
| 14 Oct 2024 | 34.10 | 34.89 | 34.89 | 33.45 | 22967 | -0.67% |
| 11 Oct 2024 | 34.33 | 33.01 | 34.84 | 33.01 | 18748 | 1.63% |
| 10 Oct 2024 | 33.78 | 34.94 | 34.95 | 33.00 | 11068 | -1.05% |
| 09 Oct 2024 | 34.14 | 35.20 | 35.20 | 34.00 | 17349 | 0.77% |
| 08 Oct 2024 | 33.88 | 32.00 | 34.00 | 31.21 | 15232 | 7.01% |
| 07 Oct 2024 | 31.66 | 34.00 | 34.88 | 31.00 | 41670 | -6.83% |
| 04 Oct 2024 | 33.98 | 34.15 | 34.45 | 33.02 | 26622 | -0.47% |
| 03 Oct 2024 | 34.14 | 34.02 | 35.50 | 33.92 | 24764 | -2.71% |
| 01 Oct 2024 | 35.09 | 35.79 | 35.79 | 34.56 | 20165 | 0.09% |
| 30 Sep 2024 | 35.06 | 34.88 | 35.80 | 34.30 | 42121 | 2.63% |
| 27 Sep 2024 | 34.16 | 33.80 | 37.48 | 33.80 | 245905 | -0.76% |
| 26 Sep 2024 | 34.42 | 34.15 | 35.23 | 34.00 | 27291 | 0.38% |
| 25 Sep 2024 | 34.29 | 35.40 | 36.40 | 34.00 | 45159 | -1.94% |
| 24 Sep 2024 | 34.97 | 35.80 | 35.80 | 34.47 | 48635 | -0.57% |
| 23 Sep 2024 | 35.17 | 36.65 | 36.65 | 34.50 | 69893 | -1.76% |
| 20 Sep 2024 | 35.80 | 37.75 | 37.75 | 35.38 | 40732 | 0.65% |
| 19 Sep 2024 | 35.57 | 37.80 | 38.00 | 34.96 | 73034 | -3.16% |
| 18 Sep 2024 | 36.73 | 38.58 | 38.58 | 36.52 | 92347 | -4.22% |
| 17 Sep 2024 | 38.35 | 38.58 | 38.98 | 38.10 | 33745 | -0.60% |
| 16 Sep 2024 | 38.58 | 39.00 | 39.39 | 38.05 | 33619 | -1.20% |
| 13 Sep 2024 | 39.05 | 39.99 | 39.99 | 38.51 | 28678 | -0.53% |
| 12 Sep 2024 | 39.26 | 38.60 | 40.45 | 38.60 | 50954 | 0.59% |
| 11 Sep 2024 | 39.03 | 38.62 | 40.66 | 38.35 | 50144 | -1.44% |
| 10 Sep 2024 | 39.60 | 40.12 | 42.35 | 38.75 | 174700 | -3.23% |
| 09 Sep 2024 | 40.92 | 39.95 | 42.95 | 39.11 | 289516 | 2.33% |
| 06 Sep 2024 | 39.99 | 38.22 | 45.90 | 38.22 | 1248029 | 4.11% |
| 05 Sep 2024 | 38.41 | 39.69 | 39.69 | 38.40 | 5819 | -0.75% |
| 04 Sep 2024 | 38.70 | 39.95 | 39.95 | 38.51 | 20552 | -1.58% |
| 03 Sep 2024 | 39.32 | 38.10 | 40.00 | 38.09 | 29264 | 3.20% |
| 02 Sep 2024 | 38.10 | 37.36 | 39.28 | 37.36 | 26389 | -0.03% |
| 30 Aug 2024 | 38.11 | 39.30 | 39.30 | 37.81 | 25397 | -0.21% |
| 29 Aug 2024 | 38.19 | 39.13 | 39.88 | 37.71 | 83764 | -2.40% |
| 28 Aug 2024 | 39.13 | 38.40 | 40.00 | 37.30 | 127867 | 3.60% |
| 27 Aug 2024 | 37.77 | 39.97 | 39.97 | 37.25 | 39034 | -4.67% |
| 26 Aug 2024 | 39.62 | 38.89 | 40.00 | 38.89 | 14691 | 1.88% |
| 23 Aug 2024 | 38.89 | 39.12 | 40.09 | 38.70 | 79489 | -1.54% |
| 22 Aug 2024 | 39.50 | 39.99 | 40.49 | 39.11 | 23318 | 0.36% |
| 21 Aug 2024 | 39.36 | 40.99 | 40.99 | 39.06 | 49844 | -0.86% |
| 20 Aug 2024 | 39.70 | 39.21 | 40.50 | 39.21 | 43163 | -0.08% |
| 19 Aug 2024 | 39.73 | 40.80 | 40.80 | 39.10 | 40228 | -0.40% |
| 16 Aug 2024 | 39.89 | 38.00 | 41.45 | 36.70 | 86344 | 6.69% |
| 14 Aug 2024 | 37.39 | 39.99 | 39.99 | 36.55 | 56735 | -3.61% |
| 13 Aug 2024 | 38.79 | 41.85 | 41.85 | 38.40 | 84100 | -4.36% |
| 12 Aug 2024 | 40.56 | 41.74 | 42.40 | 40.50 | 51158 | -2.83% |
| 09 Aug 2024 | 41.74 | 43.00 | 43.00 | 40.75 | 62353 | 1.48% |
| 08 Aug 2024 | 41.13 | 40.90 | 42.99 | 39.72 | 82321 | 0.46% |
| 07 Aug 2024 | 40.94 | 39.00 | 42.50 | 39.00 | 67945 | 5.35% |
| 06 Aug 2024 | 38.86 | 40.05 | 42.50 | 38.55 | 49569 | -4.82% |
| 05 Aug 2024 | 40.83 | 43.50 | 44.69 | 40.40 | 140444 | -6.42% |
| 02 Aug 2024 | 43.63 | 38.90 | 47.17 | 38.51 | 813334 | 10.99% |
| 01 Aug 2024 | 39.31 | 44.00 | 44.38 | 38.20 | 174413 | -10.48% |
| 31 Jul 2024 | 43.91 | 46.00 | 46.00 | 43.10 | 197380 | -4.87% |
| 30 Jul 2024 | 46.16 | 46.80 | 50.40 | 43.50 | 1408818 | 7.98% |
| 29 Jul 2024 | 42.75 | 36.14 | 42.75 | 35.71 | 408322 | 19.98% |
| 26 Jul 2024 | 35.63 | 36.84 | 36.84 | 35.11 | 18013 | 0.51% |
| 25 Jul 2024 | 35.45 | 36.50 | 36.99 | 34.12 | 49464 | -1.42% |
| 24 Jul 2024 | 35.96 | 35.94 | 36.20 | 35.21 | 13007 | 1.12% |
| 23 Jul 2024 | 35.56 | 37.54 | 37.54 | 34.99 | 14727 | -2.12% |
| 22 Jul 2024 | 36.33 | 37.79 | 37.79 | 34.50 | 21937 | -2.21% |
| 19 Jul 2024 | 37.15 | 37.55 | 37.55 | 36.42 | 9246 | 0.92% |
| 18 Jul 2024 | 36.81 | 37.09 | 37.49 | 36.01 | 22192 | 0.11% |
| 16 Jul 2024 | 36.77 | 37.89 | 38.43 | 35.62 | 21316 | -2.96% |
| 15 Jul 2024 | 37.89 | 38.50 | 38.50 | 37.50 | 20134 | 0.82% |
| 12 Jul 2024 | 37.58 | 38.49 | 39.00 | 37.41 | 46393 | 0.00% |
| 11 Jul 2024 | 37.58 | 38.00 | 38.20 | 37.50 | 10740 | -0.40% |
| 10 Jul 2024 | 37.73 | 39.05 | 39.05 | 37.32 | 15227 | -0.63% |
| 09 Jul 2024 | 37.97 | 39.70 | 39.70 | 37.51 | 9467 | -0.13% |
| 08 Jul 2024 | 38.02 | 38.05 | 38.58 | 37.00 | 20103 | 1.93% |
| 05 Jul 2024 | 37.30 | 38.17 | 38.20 | 36.62 | 32825 | 0.59% |
| 04 Jul 2024 | 37.08 | 38.43 | 38.43 | 37.00 | 20524 | -1.67% |
| 03 Jul 2024 | 37.71 | 38.00 | 38.60 | 37.51 | 16634 | 0.43% |
| 02 Jul 2024 | 37.55 | 39.20 | 39.20 | 37.25 | 17295 | 0.13% |
| 01 Jul 2024 | 37.50 | 37.96 | 38.26 | 37.00 | 27353 | 0.75% |
| 28 Jun 2024 | 37.22 | 37.46 | 38.45 | 37.10 | 27610 | -0.64% |
| 27 Jun 2024 | 37.46 | 38.01 | 38.84 | 37.00 | 49512 | -0.45% |
| 26 Jun 2024 | 37.63 | 38.89 | 38.89 | 37.00 | 31001 | 1.81% |
| 25 Jun 2024 | 36.96 | 38.07 | 38.07 | 36.50 | 46917 | 1.65% |
| 24 Jun 2024 | 36.36 | 36.60 | 37.00 | 36.00 | 51420 | 0.64% |
| 21 Jun 2024 | 36.13 | 35.54 | 38.64 | 35.12 | 115888 | 3.44% |
| 20 Jun 2024 | 34.93 | 35.60 | 35.60 | 34.61 | 35102 | 0.98% |
| 19 Jun 2024 | 34.59 | 35.85 | 36.89 | 34.34 | 50551 | -1.59% |
| 18 Jun 2024 | 35.15 | 35.45 | 35.49 | 35.00 | 25588 | 2.27% |
| 14 Jun 2024 | 34.37 | 34.90 | 34.90 | 33.15 | 22939 | 0.26% |
| 13 Jun 2024 | 34.28 | 34.70 | 34.98 | 33.50 | 34207 | 0.65% |
| 12 Jun 2024 | 34.06 | 35.20 | 35.49 | 33.90 | 65670 | -1.84% |
| 11 Jun 2024 | 34.70 | 34.75 | 35.70 | 34.00 | 25129 | 0.03% |
| 10 Jun 2024 | 34.69 | 35.19 | 35.55 | 34.35 | 31596 | 0.99% |
| 07 Jun 2024 | 34.35 | 34.95 | 35.35 | 34.00 | 23614 | 3.15% |
| 06 Jun 2024 | 33.30 | 33.55 | 34.70 | 31.65 | 38301 | 5.55% |
| 05 Jun 2024 | 31.55 | 33.90 | 33.90 | 31.15 | 10839 | -1.71% |
| 04 Jun 2024 | 32.10 | 33.80 | 34.45 | 29.80 | 36010 | -3.02% |
| 03 Jun 2024 | 33.10 | 34.60 | 35.50 | 32.25 | 37559 | -2.07% |
| 31 May 2024 | 33.80 | 36.20 | 36.20 | 33.65 | 12037 | -0.29% |
| 30 May 2024 | 33.90 | 34.65 | 35.40 | 33.05 | 16976 | -2.02% |
| 29 May 2024 | 34.60 | 35.45 | 35.75 | 34.10 | 24281 | -1.14% |
| 28 May 2024 | 35.00 | 34.50 | 35.25 | 34.00 | 20314 | 3.24% |
| 27 May 2024 | 33.90 | 35.15 | 35.60 | 33.10 | 25992 | -1.31% |
| 24 May 2024 | 34.35 | 34.90 | 34.95 | 34.00 | 12214 | 0.29% |
| 23 May 2024 | 34.25 | 35.20 | 35.50 | 33.60 | 12711 | -0.87% |
| 22 May 2024 | 34.55 | 35.40 | 36.65 | 34.25 | 27481 | -3.36% |
| 21 May 2024 | 35.75 | 36.35 | 36.95 | 35.30 | 26427 | -1.38% |
| 18 May 2024 | 36.25 | 36.20 | 37.00 | 35.50 | 4506 | 0.14% |
| 17 May 2024 | 36.20 | 37.10 | 37.10 | 35.80 | 7606 | 0.84% |
| 16 May 2024 | 35.90 | 36.35 | 36.35 | 35.10 | 17242 | 1.99% |
| 15 May 2024 | 35.20 | 36.85 | 36.85 | 35.10 | 9138 | 0.72% |
| 14 May 2024 | 34.95 | 35.80 | 35.80 | 34.30 | 9068 | 2.49% |
| 13 May 2024 | 34.10 | 35.15 | 35.50 | 33.50 | 6311 | -2.01% |
| 10 May 2024 | 34.80 | 35.75 | 35.75 | 30.15 | 7463 | 3.88% |
| 09 May 2024 | 33.50 | 36.50 | 36.50 | 33.10 | 11007 | -4.69% |
| 08 May 2024 | 35.15 | 36.95 | 36.95 | 34.60 | 11729 | -1.95% |
| 07 May 2024 | 35.85 | 35.55 | 36.95 | 35.20 | 21105 | 0.84% |
| 06 May 2024 | 35.55 | 37.40 | 37.40 | 33.30 | 25576 | -1.66% |
| 03 May 2024 | 36.15 | 37.25 | 37.25 | 35.80 | 14616 | 0.84% |
| 02 May 2024 | 35.85 | 35.25 | 37.50 | 33.85 | 25076 | 0.56% |
| 30 Apr 2024 | 35.65 | 35.70 | 36.00 | 35.00 | 7786 | -0.14% |
| 29 Apr 2024 | 35.70 | 36.10 | 36.90 | 34.55 | 21433 | -1.11% |
| 26 Apr 2024 | 36.10 | 36.10 | 36.85 | 35.60 | 20733 | 0.00% |
| 25 Apr 2024 | 36.10 | 38.95 | 38.95 | 35.85 | 28344 | -0.41% |
| 24 Apr 2024 | 36.25 | 35.70 | 37.50 | 34.10 | 14734 | 4.62% |
| 23 Apr 2024 | 34.65 | 34.50 | 35.55 | 33.00 | 15404 | 3.12% |
| 22 Apr 2024 | 33.60 | 33.75 | 35.25 | 32.50 | 11355 | 1.66% |
| 19 Apr 2024 | 33.05 | 33.10 | 35.20 | 32.30 | 29017 | -4.89% |
| 18 Apr 2024 | 34.75 | 36.70 | 36.70 | 34.05 | 11376 | 1.31% |
| 16 Apr 2024 | 34.30 | 36.65 | 36.65 | 33.55 | 25753 | -5.77% |
| 15 Apr 2024 | 36.40 | 36.50 | 37.45 | 32.90 | 32047 | -0.41% |
| 12 Apr 2024 | 36.55 | 35.40 | 37.20 | 33.85 | 61533 | 7.34% |
| 10 Apr 2024 | 34.05 | 37.80 | 37.80 | 33.15 | 20972 | -5.94% |
| 09 Apr 2024 | 36.20 | 37.45 | 37.45 | 35.15 | 11436 | -0.28% |
| 08 Apr 2024 | 36.30 | 34.30 | 37.00 | 34.30 | 16030 | 2.83% |
| 05 Apr 2024 | 35.30 | 35.50 | 36.95 | 35.00 | 8927 | 0.43% |
| 04 Apr 2024 | 35.15 | 35.85 | 36.50 | 33.95 | 34079 | 0.00% |
| 03 Apr 2024 | 35.15 | 35.70 | 35.70 | 34.55 | 5294 | 0.14% |
| 02 Apr 2024 | 35.10 | 35.20 | 36.40 | 34.45 | 11145 | 0.72% |
| 01 Apr 2024 | 34.85 | 34.90 | 34.90 | 31.60 | 13319 | 4.81% |
| 28 Mar 2024 | 33.25 | 35.00 | 35.75 | 32.65 | 14816 | -3.06% |
| 27 Mar 2024 | 34.30 | 34.85 | 35.70 | 33.90 | 68412 | 0.88% |
| 26 Mar 2024 | 34.00 | 34.15 | 34.15 | 32.65 | 94818 | 4.45% |
| 22 Mar 2024 | 32.55 | 31.55 | 32.55 | 31.20 | 13054 | 5.00% |
| 21 Mar 2024 | 31.00 | 32.65 | 33.00 | 30.90 | 6103 | -1.59% |
| 20 Mar 2024 | 31.50 | 31.50 | 31.50 | 29.10 | 29220 | 5.00% |
| 19 Mar 2024 | 30.00 | 31.60 | 31.60 | 29.90 | 4383 | -1.15% |
| 18 Mar 2024 | 30.35 | 31.20 | 31.20 | 29.75 | 3522 | 2.02% |
| 15 Mar 2024 | 29.75 | 30.05 | 30.20 | 28.65 | 3686 | 0.17% |
| 14 Mar 2024 | 29.70 | 28.90 | 31.75 | 28.80 | 6421 | -1.98% |
| 13 Mar 2024 | 30.30 | 30.50 | 31.00 | 30.00 | 16893 | -3.96% |
| 12 Mar 2024 | 31.55 | 32.10 | 33.95 | 31.35 | 10112 | -4.39% |
| 11 Mar 2024 | 33.00 | 33.60 | 33.85 | 32.25 | 6519 | 2.33% |
| 07 Mar 2024 | 32.25 | 32.25 | 32.25 | 29.40 | 9214 | 4.88% |
| 06 Mar 2024 | 30.75 | 31.65 | 31.65 | 30.00 | 15681 | -1.60% |
| 05 Mar 2024 | 31.25 | 32.40 | 34.00 | 30.80 | 14568 | -3.55% |
| 04 Mar 2024 | 32.40 | 33.15 | 34.15 | 31.75 | 5327 | -2.26% |
| 02 Mar 2024 | 33.15 | 33.90 | 33.90 | 32.00 | 716 | 2.47% |
| 01 Mar 2024 | 32.35 | 31.40 | 32.90 | 30.50 | 16231 | 3.03% |
| 29 Feb 2024 | 31.40 | 32.00 | 32.00 | 30.50 | 24411 | -2.03% |
| 28 Feb 2024 | 32.05 | 32.00 | 32.90 | 31.45 | 3998 | -2.58% |
| 27 Feb 2024 | 32.90 | 34.30 | 34.30 | 32.00 | 6793 | -0.45% |
| 26 Feb 2024 | 33.05 | 35.00 | 35.90 | 32.85 | 20977 | -4.34% |
| 23 Feb 2024 | 34.55 | 35.60 | 35.85 | 34.50 | 8939 | -1.00% |
| 22 Feb 2024 | 34.90 | 35.45 | 35.45 | 33.40 | 8524 | -0.43% |
| 21 Feb 2024 | 35.05 | 37.50 | 37.50 | 34.65 | 13966 | -3.84% |
| 20 Feb 2024 | 36.45 | 37.55 | 38.00 | 36.25 | 7810 | -2.93% |
| 19 Feb 2024 | 37.55 | 38.00 | 38.95 | 36.30 | 4978 | -0.53% |
| 16 Feb 2024 | 37.75 | 35.05 | 38.10 | 35.05 | 6745 | 3.28% |
| 15 Feb 2024 | 36.55 | 35.30 | 36.55 | 35.30 | 9371 | 4.88% |
| 14 Feb 2024 | 34.85 | 33.75 | 36.00 | 32.90 | 7967 | 1.31% |
| 13 Feb 2024 | 34.40 | 35.60 | 35.60 | 33.80 | 6248 | -2.69% |
| 12 Feb 2024 | 35.35 | 37.20 | 37.20 | 35.35 | 14560 | -4.97% |
| 09 Feb 2024 | 37.20 | 39.00 | 39.80 | 37.00 | 19048 | -4.49% |
| 08 Feb 2024 | 38.95 | 38.10 | 39.00 | 38.10 | 12233 | 0.39% |
| 07 Feb 2024 | 38.80 | 39.45 | 39.80 | 37.35 | 8507 | 0.39% |
| 06 Feb 2024 | 38.65 | 39.80 | 40.00 | 38.00 | 14124 | -0.90% |
| 05 Feb 2024 | 39.00 | 40.45 | 40.45 | 38.00 | 9523 | 0.52% |
| 02 Feb 2024 | 38.80 | 39.90 | 40.00 | 38.10 | 19907 | -1.15% |
| 01 Feb 2024 | 39.25 | 40.20 | 40.20 | 38.55 | 12459 | -1.13% |
| 31 Jan 2024 | 39.70 | 40.00 | 40.80 | 39.00 | 17267 | 0.76% |
| 30 Jan 2024 | 39.40 | 42.00 | 42.00 | 39.05 | 14676 | -2.60% |
| 29 Jan 2024 | 40.45 | 39.05 | 40.95 | 39.05 | 24187 | 1.13% |
| 25 Jan 2024 | 40.00 | 38.10 | 40.60 | 38.10 | 33452 | 3.36% |
| 24 Jan 2024 | 38.70 | 37.25 | 40.45 | 37.25 | 17452 | -0.26% |
| 23 Jan 2024 | 38.80 | 39.35 | 39.65 | 38.35 | 10228 | -2.14% |
| 20 Jan 2024 | 39.65 | 41.75 | 41.75 | 39.00 | 9388 | -0.38% |
| 19 Jan 2024 | 39.80 | 40.75 | 41.00 | 39.50 | 9296 | -0.25% |
| 18 Jan 2024 | 39.90 | 40.30 | 40.30 | 39.00 | 14141 | 0.13% |
| 17 Jan 2024 | 39.85 | 43.00 | 43.00 | 39.75 | 58430 | -4.78% |
| 16 Jan 2024 | 41.85 | 42.00 | 43.20 | 40.70 | 22103 | 0.72% |
| 15 Jan 2024 | 41.55 | 41.40 | 44.15 | 40.65 | 31422 | -1.19% |
| 12 Jan 2024 | 42.05 | 43.90 | 43.90 | 41.00 | 17042 | -0.36% |
| 11 Jan 2024 | 42.20 | 42.25 | 43.00 | 41.50 | 17971 | 1.69% |
| 10 Jan 2024 | 41.50 | 42.25 | 42.95 | 40.70 | 28105 | -1.78% |
| 09 Jan 2024 | 42.25 | 42.40 | 43.45 | 40.65 | 31916 | -0.47% |
| 08 Jan 2024 | 42.45 | 45.60 | 45.60 | 42.40 | 34583 | -4.82% |
| 05 Jan 2024 | 44.60 | 45.00 | 45.80 | 43.00 | 14425 | -0.22% |
| 04 Jan 2024 | 44.70 | 44.30 | 46.00 | 44.30 | 32692 | -3.66% |
| 03 Jan 2024 | 46.40 | 46.70 | 47.00 | 44.05 | 19879 | 0.76% |
| 02 Jan 2024 | 46.05 | 47.80 | 47.95 | 45.70 | 61706 | 0.77% |
| 01 Jan 2024 | 45.70 | 45.70 | 45.70 | 44.90 | 35611 | 4.94% |
| 29 Dec 2023 | 43.55 | 42.35 | 43.55 | 40.00 | 66292 | 4.94% |
| 28 Dec 2023 | 41.50 | 41.10 | 43.45 | 41.00 | 27639 | -2.92% |
| 27 Dec 2023 | 42.75 | 45.00 | 45.90 | 42.75 | 36870 | -5.00% |
| 26 Dec 2023 | 45.00 | 48.45 | 48.50 | 44.40 | 37317 | -3.64% |
| 22 Dec 2023 | 46.70 | 46.90 | 49.15 | 45.20 | 57285 | -0.43% |
| 21 Dec 2023 | 46.90 | 47.70 | 49.40 | 45.50 | 122567 | -1.47% |
| 20 Dec 2023 | 47.60 | 50.00 | 51.00 | 46.20 | 441933 | -2.06% |
| 19 Dec 2023 | 48.60 | 48.60 | 48.60 | 48.60 | 265993 | 4.97% |
| 18 Dec 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 17848 | 4.99% |
| 15 Dec 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 25040 | 5.00% |
| 14 Dec 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 21598 | 5.00% |
| 13 Dec 2023 | 40.00 | 38.10 | 40.00 | 38.10 | 26577 | 4.99% |
| 12 Dec 2023 | 38.10 | 38.30 | 39.95 | 37.70 | 75552 | -3.91% |
| 11 Dec 2023 | 39.65 | 40.00 | 40.80 | 39.65 | 56139 | -4.92% |
| 08 Dec 2023 | 41.70 | 46.05 | 46.05 | 41.70 | 131315 | -5.01% |
| 07 Dec 2023 | 43.90 | 43.90 | 43.90 | 42.30 | 78073 | 4.90% |
| 06 Dec 2023 | 41.85 | 41.85 | 41.85 | 40.50 | 132165 | 4.89% |
| 05 Dec 2023 | 39.90 | 39.90 | 39.90 | 39.00 | 68550 | 5.00% |
| 04 Dec 2023 | 38.00 | 38.00 | 38.00 | 35.05 | 107958 | 4.97% |
| 01 Dec 2023 | 36.20 | 35.45 | 36.20 | 34.55 | 111457 | 4.93% |
| 30 Nov 2023 | 34.50 | 34.00 | 34.50 | 32.00 | 124806 | 4.86% |
| 29 Nov 2023 | 32.90 | 32.55 | 33.45 | 31.20 | 107115 | 3.13% |
| 28 Nov 2023 | 31.90 | 32.45 | 32.95 | 31.30 | 100062 | -1.69% |
| 24 Nov 2023 | 32.45 | 33.65 | 33.85 | 31.75 | 168420 | -1.82% |
| 23 Nov 2023 | 33.05 | 34.85 | 35.00 | 32.55 | 171993 | -2.94% |
| 22 Nov 2023 | 34.05 | 34.50 | 35.00 | 32.30 | 119280 | 2.10% |
| 21 Nov 2023 | 33.35 | 32.45 | 33.45 | 30.80 | 184195 | 4.38% |
| 20 Nov 2023 | 31.95 | 32.45 | 32.45 | 31.05 | 74092 | 0.63% |
| 17 Nov 2023 | 31.75 | 30.40 | 32.00 | 30.40 | 133693 | 4.10% |
| 16 Nov 2023 | 30.50 | 31.20 | 31.20 | 30.00 | 51570 | 2.52% |
| 15 Nov 2023 | 29.75 | 30.20 | 30.60 | 29.30 | 59961 | 1.54% |
| 13 Nov 2023 | 29.30 | 28.70 | 29.30 | 28.70 | 28876 | 4.83% |
| 12 Nov 2023 | 27.95 | 28.00 | 28.00 | 27.55 | 54105 | 4.68% |
| 10 Nov 2023 | 26.70 | 27.05 | 27.45 | 25.75 | 6937 | -1.48% |
| 09 Nov 2023 | 27.10 | 27.15 | 28.40 | 27.05 | 24294 | -4.75% |
| 08 Nov 2023 | 28.45 | 29.95 | 30.90 | 28.45 | 15208 | -5.01% |
| 07 Nov 2023 | 29.95 | 30.45 | 31.25 | 29.65 | 21873 | -2.28% |
| 06 Nov 2023 | 30.65 | 31.45 | 31.50 | 30.10 | 25075 | -0.65% |
| 03 Nov 2023 | 30.85 | 31.00 | 31.20 | 28.50 | 11242 | 3.70% |
| 02 Nov 2023 | 29.75 | 30.40 | 30.75 | 29.00 | 4937 | -2.14% |
| 01 Nov 2023 | 30.40 | 32.00 | 32.00 | 30.00 | 14953 | -0.49% |
| 31 Oct 2023 | 30.55 | 32.95 | 32.95 | 30.20 | 3376 | -3.02% |
| 30 Oct 2023 | 31.50 | 31.00 | 32.50 | 30.05 | 4972 | 1.61% |
| 27 Oct 2023 | 31.00 | 30.00 | 32.50 | 29.45 | 9389 | 0.00% |
| 26 Oct 2023 | 31.00 | 32.30 | 32.30 | 30.95 | 7864 | -4.02% |
| 25 Oct 2023 | 32.30 | 32.20 | 33.85 | 30.65 | 19651 | 0.16% |
| 23 Oct 2023 | 32.25 | 33.15 | 33.15 | 31.00 | 29290 | 2.06% |
| 20 Oct 2023 | 31.60 | 32.55 | 32.55 | 30.40 | 4537 | 1.94% |
| 19 Oct 2023 | 31.00 | 29.80 | 31.25 | 29.55 | 5011 | 4.03% |
| 18 Oct 2023 | 29.80 | 31.20 | 31.20 | 29.55 | 17988 | -3.87% |
| 17 Oct 2023 | 31.00 | 30.00 | 31.10 | 29.50 | 9895 | 4.55% |
| 16 Oct 2023 | 29.65 | 30.65 | 31.05 | 29.00 | 12499 | -2.79% |
| 13 Oct 2023 | 30.50 | 30.65 | 30.65 | 30.50 | 3804 | -0.49% |
| 12 Oct 2023 | 30.65 | 31.25 | 31.25 | 30.65 | 24650 | -1.92% |
| 11 Oct 2023 | 31.25 | 31.30 | 31.30 | 31.25 | 4621 | 1.79% |
| 10 Oct 2023 | 30.70 | 31.30 | 31.30 | 30.70 | 2467 | -1.60% |
| 09 Oct 2023 | 31.20 | 31.20 | 31.20 | 31.15 | 1809 | 0.16% |
| 06 Oct 2023 | 31.15 | 31.20 | 31.20 | 31.15 | 2509 | -1.89% |
| 05 Oct 2023 | 31.75 | 31.70 | 32.00 | 31.70 | 14476 | -1.85% |
| 04 Oct 2023 | 32.35 | 32.95 | 32.95 | 32.35 | 7055 | -1.97% |
| 03 Oct 2023 | 33.00 | 33.65 | 33.65 | 33.00 | 29979 | -1.93% |
| 29 Sep 2023 | 33.65 | 34.30 | 34.30 | 33.65 | 1506 | -1.90% |
| 28 Sep 2023 | 34.30 | 34.65 | 34.65 | 34.30 | 16900 | 0.88% |
| 27 Sep 2023 | 34.00 | 34.05 | 34.05 | 34.00 | 17223 | 1.80% |
| 26 Sep 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 2688 | 1.98% |
| 25 Sep 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 9829 | 1.87% |
| 22 Sep 2023 | 32.15 | 32.15 | 32.15 | 32.15 | 13042 | 1.90% |
| 21 Sep 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 7336 | 1.94% |
| 20 Sep 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 17785 | 1.98% |
| 18 Sep 2023 | 30.35 | 30.35 | 30.35 | 30.30 | 4138 | 1.85% |
| 15 Sep 2023 | 29.80 | 29.90 | 29.90 | 29.80 | 18611 | 1.53% |
| 14 Sep 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 13402 | 1.91% |
| 13 Sep 2023 | 28.80 | 28.10 | 28.80 | 28.10 | 26564 | 0.52% |
| 12 Sep 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 32992 | -1.88% |
| 11 Sep 2023 | 29.20 | 29.75 | 29.75 | 29.20 | 35611 | 0.00% |
| 08 Sep 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 6572 | 1.92% |
| 07 Sep 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 13315 | 1.96% |
| 06 Sep 2023 | 28.10 | 27.55 | 28.10 | 27.55 | 44435 | 2.00% |
| 05 Sep 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 42635 | 1.85% |
| 04 Sep 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 8861 | 1.88% |
| 01 Sep 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 7738 | 1.92% |
| 31 Aug 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 15599 | 1.96% |
| 30 Aug 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 13708 | 2.00% |
| 29 Aug 2023 | 25.05 | 24.70 | 25.05 | 24.70 | 25860 | 1.83% |
| 28 Aug 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 10075 | 1.86% |
| 25 Aug 2023 | 24.15 | 23.70 | 24.15 | 23.70 | 12802 | 1.90% |
| 24 Aug 2023 | 23.70 | 23.70 | 23.70 | 23.50 | 8312 | 1.94% |
| 23 Aug 2023 | 23.25 | 23.20 | 23.25 | 23.15 | 56897 | 1.97% |
| 22 Aug 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 11658 | 1.79% |
| 21 Aug 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 21370 | 1.82% |
| 18 Aug 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 7610 | 1.85% |
| 17 Aug 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 4101 | -1.82% |
| 16 Aug 2023 | 22.00 | 22.15 | 22.15 | 22.00 | 2075 | -0.68% |
| 14 Aug 2023 | 22.15 | 22.10 | 22.95 | 22.10 | 5072 | -1.77% |
| 11 Aug 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 925 | -1.96% |
| 10 Aug 2023 | 23.00 | 22.95 | 23.85 | 22.95 | 14805 | -1.71% |
| 09 Aug 2023 | 23.40 | 22.65 | 23.40 | 22.65 | 20035 | 1.96% |
| 08 Aug 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 40800 | 2.00% |
| 07 Aug 2023 | 22.50 | 22.40 | 22.75 | 22.40 | 22323 | 0.67% |
| 04 Aug 2023 | 22.35 | 22.25 | 22.35 | 22.00 | 2971 | 0.00% |
| 03 Aug 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 120 | -1.97% |
| 02 Aug 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 1747 | -1.94% |
| 01 Aug 2023 | 23.25 | 23.10 | 23.50 | 22.15 | 7264 | 0.65% |
| 31 Jul 2023 | 23.10 | 23.45 | 23.60 | 22.50 | 23894 | 2.44% |
| 28 Jul 2023 | 22.55 | 22.60 | 23.05 | 22.10 | 16925 | 2.27% |
| 27 Jul 2023 | 22.05 | 21.85 | 22.55 | 21.15 | 8436 | 0.23% |
| 26 Jul 2023 | 22.00 | 22.90 | 23.10 | 21.25 | 30739 | 0.00% |
| 25 Jul 2023 | 22.00 | 20.35 | 22.05 | 20.35 | 10426 | 4.76% |
| 24 Jul 2023 | 21.00 | 21.00 | 21.25 | 20.55 | 12842 | -0.94% |
| 21 Jul 2023 | 21.20 | 21.50 | 21.80 | 20.30 | 17643 | 1.44% |
| 20 Jul 2023 | 20.90 | 20.80 | 21.30 | 20.70 | 7104 | 0.48% |
| 19 Jul 2023 | 20.80 | 21.20 | 21.50 | 20.20 | 6762 | -1.89% |
| 18 Jul 2023 | 21.20 | 21.80 | 22.30 | 20.70 | 15132 | -2.53% |
| 17 Jul 2023 | 21.75 | 23.00 | 23.00 | 21.70 | 5628 | -4.19% |
| 14 Jul 2023 | 22.70 | 22.95 | 22.95 | 22.10 | 3746 | -1.73% |
| 13 Jul 2023 | 23.10 | 22.55 | 23.40 | 22.05 | 19637 | 2.21% |
| 12 Jul 2023 | 22.60 | 23.50 | 23.50 | 22.25 | 10947 | -1.95% |
| 11 Jul 2023 | 23.05 | 22.60 | 23.85 | 22.60 | 4301 | -2.12% |
| 10 Jul 2023 | 23.55 | 23.95 | 24.00 | 22.70 | 11968 | 1.07% |
| 07 Jul 2023 | 23.30 | 22.90 | 23.35 | 22.40 | 34083 | 0.87% |
| 06 Jul 2023 | 23.10 | 23.25 | 23.50 | 22.50 | 17762 | 0.00% |
| 05 Jul 2023 | 23.10 | 22.70 | 23.50 | 22.15 | 19034 | 1.54% |
| 04 Jul 2023 | 22.75 | 23.50 | 23.50 | 22.70 | 9173 | -3.19% |
| 03 Jul 2023 | 23.50 | 23.45 | 24.35 | 23.40 | 9731 | -0.63% |
| 30 Jun 2023 | 23.65 | 24.15 | 25.00 | 23.60 | 19892 | -2.07% |
| 28 Jun 2023 | 24.15 | 24.45 | 24.45 | 23.10 | 13198 | 0.42% |
| 27 Jun 2023 | 24.05 | 23.50 | 24.15 | 23.30 | 20418 | 4.57% |
| 26 Jun 2023 | 23.00 | 23.80 | 24.00 | 22.70 | 15729 | -3.36% |
| 23 Jun 2023 | 23.80 | 22.50 | 24.50 | 22.50 | 43137 | 0.63% |
| 22 Jun 2023 | 23.65 | 23.30 | 24.90 | 23.30 | 26994 | -3.47% |
| 21 Jun 2023 | 24.50 | 26.55 | 27.00 | 24.50 | 278443 | -4.85% |
| 20 Jun 2023 | 25.75 | 25.80 | 25.80 | 24.45 | 241161 | 4.67% |
| 19 Jun 2023 | 24.60 | 23.65 | 24.60 | 23.45 | 81086 | 9.82% |
| 16 Jun 2023 | 22.40 | 21.60 | 22.40 | 21.40 | 290628 | 9.80% |
| 15 Jun 2023 | 20.40 | 18.80 | 20.40 | 18.65 | 158381 | 9.97% |
| 14 Jun 2023 | 18.55 | 19.30 | 19.30 | 18.55 | 10991 | -0.27% |
| 13 Jun 2023 | 18.60 | 19.45 | 19.45 | 18.10 | 19762 | -0.80% |
| 12 Jun 2023 | 18.75 | 19.45 | 19.45 | 18.35 | 17793 | 0.81% |
| 09 Jun 2023 | 18.60 | 18.75 | 19.20 | 18.55 | 13937 | -0.80% |
| 08 Jun 2023 | 18.75 | 18.80 | 19.25 | 18.35 | 14444 | 1.35% |
| 07 Jun 2023 | 18.50 | 17.55 | 18.90 | 17.55 | 44671 | 3.06% |
| 06 Jun 2023 | 17.95 | 17.90 | 18.50 | 17.65 | 40407 | 0.56% |
| 05 Jun 2023 | 17.85 | 18.70 | 18.70 | 17.85 | 13724 | -0.56% |
| 02 Jun 2023 | 17.95 | 18.25 | 18.25 | 17.85 | 7012 | 0.56% |
| 01 Jun 2023 | 17.85 | 18.35 | 18.80 | 17.60 | 54241 | -2.72% |
| 31 May 2023 | 18.35 | 18.00 | 18.80 | 17.65 | 21249 | 1.94% |
| 30 May 2023 | 18.00 | 19.00 | 19.00 | 17.95 | 21500 | -3.49% |
| 29 May 2023 | 18.65 | 18.10 | 19.00 | 17.65 | 18762 | 3.04% |
| 26 May 2023 | 18.10 | 18.00 | 18.95 | 17.50 | 57215 | -1.09% |
| 25 May 2023 | 18.30 | 19.30 | 19.30 | 18.05 | 4451 | -0.81% |
| 24 May 2023 | 18.45 | 19.20 | 19.20 | 18.40 | 7049 | 0.54% |
| 23 May 2023 | 18.35 | 18.75 | 18.90 | 18.30 | 9221 | 0.27% |
| 22 May 2023 | 18.30 | 18.25 | 19.25 | 18.15 | 2362 | -1.35% |
| 19 May 2023 | 18.55 | 18.80 | 18.80 | 18.50 | 2784 | -1.59% |
| 18 May 2023 | 18.85 | 18.80 | 19.35 | 18.25 | 10211 | 1.89% |
| 17 May 2023 | 18.50 | 18.60 | 18.70 | 18.30 | 3009 | -1.07% |
| 16 May 2023 | 18.70 | 18.25 | 18.70 | 18.25 | 6739 | 2.47% |
| 15 May 2023 | 18.25 | 18.90 | 18.90 | 18.20 | 2063 | -1.35% |
| 12 May 2023 | 18.50 | 18.35 | 18.50 | 18.05 | 3979 | 0.82% |
| 11 May 2023 | 18.35 | 18.20 | 18.60 | 18.20 | 3960 | 0.82% |
| 10 May 2023 | 18.20 | 18.55 | 18.55 | 18.10 | 649 | -1.09% |
| 09 May 2023 | 18.40 | 18.25 | 18.70 | 18.25 | 2205 | -0.81% |
| 08 May 2023 | 18.55 | 18.55 | 18.65 | 18.20 | 2032 | 0.00% |
| 05 May 2023 | 18.55 | 18.70 | 18.70 | 18.45 | 1869 | 0.54% |
| 04 May 2023 | 18.45 | 18.85 | 18.85 | 18.25 | 7934 | -1.34% |
| 03 May 2023 | 18.70 | 18.50 | 18.80 | 18.30 | 4152 | 0.27% |
| 02 May 2023 | 18.65 | 18.85 | 18.85 | 18.00 | 15405 | 0.27% |
| 28 Apr 2023 | 18.60 | 19.30 | 19.30 | 18.55 | 53236 | -4.37% |
| 27 Apr 2023 | 19.45 | 19.35 | 20.00 | 19.35 | 5995 | 0.52% |
| 26 Apr 2023 | 19.35 | 19.45 | 19.90 | 19.00 | 5880 | -0.51% |
| 25 Apr 2023 | 19.45 | 20.20 | 20.20 | 19.30 | 3620 | -3.71% |
| 24 Apr 2023 | 20.20 | 19.70 | 20.50 | 19.25 | 9861 | 1.51% |
| 21 Apr 2023 | 19.90 | 19.25 | 20.30 | 19.25 | 4457 | 0.25% |
| 20 Apr 2023 | 19.85 | 20.95 | 20.95 | 19.55 | 4495 | -2.70% |
| 19 Apr 2023 | 20.40 | 19.70 | 20.70 | 19.60 | 13156 | 1.75% |
| 18 Apr 2023 | 20.05 | 19.90 | 21.50 | 19.90 | 23598 | 1.78% |
| 17 Apr 2023 | 19.70 | 21.00 | 21.30 | 19.45 | 34640 | -2.96% |
| 13 Apr 2023 | 20.30 | 22.30 | 23.60 | 20.20 | 86265 | -9.98% |
| 12 Apr 2023 | 22.55 | 21.80 | 24.70 | 20.85 | 278969 | 9.47% |
| 11 Apr 2023 | 20.60 | 18.35 | 22.00 | 18.30 | 58805 | 12.26% |
| 10 Apr 2023 | 18.35 | 20.10 | 20.10 | 18.10 | 8539 | 0.00% |
| 06 Apr 2023 | 18.35 | 17.50 | 19.05 | 17.50 | 19342 | 5.76% |
| 05 Apr 2023 | 17.35 | 17.65 | 18.55 | 16.00 | 12454 | 0.29% |
| 03 Apr 2023 | 17.30 | 17.50 | 17.50 | 16.00 | 12632 | 7.79% |
| 31 Mar 2023 | 16.05 | 16.50 | 16.75 | 15.75 | 12506 | 3.55% |
| 29 Mar 2023 | 15.50 | 16.45 | 16.60 | 15.20 | 17827 | -5.78% |
| 28 Mar 2023 | 16.45 | 15.80 | 16.95 | 15.25 | 22921 | 4.11% |
| 27 Mar 2023 | 15.80 | 16.55 | 16.85 | 15.40 | 6388 | -6.78% |
| 24 Mar 2023 | 16.95 | 17.00 | 17.80 | 16.75 | 7603 | -0.29% |
| 23 Mar 2023 | 17.00 | 16.50 | 17.50 | 16.20 | 19274 | 1.19% |
| 22 Mar 2023 | 16.80 | 15.70 | 17.35 | 15.70 | 31267 | 1.51% |
| 21 Mar 2023 | 16.55 | 15.90 | 16.80 | 15.75 | 5393 | 5.08% |
| 20 Mar 2023 | 15.75 | 16.00 | 16.35 | 15.55 | 11385 | -2.17% |
| 17 Mar 2023 | 16.10 | 15.90 | 17.15 | 15.20 | 35535 | 3.21% |
| 16 Mar 2023 | 15.60 | 15.45 | 16.00 | 15.05 | 19014 | -1.27% |
| 15 Mar 2023 | 15.80 | 17.00 | 17.05 | 15.45 | 98947 | -5.95% |
| 14 Mar 2023 | 16.80 | 17.80 | 18.35 | 16.20 | 39628 | -6.41% |
| 13 Mar 2023 | 17.95 | 18.00 | 19.50 | 17.65 | 47255 | 0.84% |
| 10 Mar 2023 | 17.80 | 20.50 | 20.50 | 17.70 | 27140 | -4.56% |
| 09 Mar 2023 | 18.65 | 18.80 | 19.00 | 18.40 | 3616 | -0.80% |
| 08 Mar 2023 | 18.80 | 19.30 | 19.30 | 18.25 | 1040 | 1.90% |
| 06 Mar 2023 | 18.45 | 18.80 | 19.50 | 18.30 | 11421 | -1.86% |
| 03 Mar 2023 | 18.80 | 18.35 | 18.95 | 18.35 | 8050 | 2.17% |
| 02 Mar 2023 | 18.40 | 19.20 | 19.45 | 18.35 | 4536 | -1.87% |
| 01 Mar 2023 | 18.75 | 18.35 | 19.00 | 18.35 | 3635 | 1.90% |
| 28 Feb 2023 | 18.40 | 18.25 | 18.70 | 18.20 | 1857 | 1.10% |
| 27 Feb 2023 | 18.20 | 18.55 | 18.85 | 18.20 | 3831 | -1.89% |
| 24 Feb 2023 | 18.55 | 18.70 | 19.20 | 18.45 | 1290 | -0.80% |
| 23 Feb 2023 | 18.70 | 18.80 | 18.95 | 18.45 | 1466 | 0.54% |
| 22 Feb 2023 | 18.60 | 18.60 | 19.00 | 18.35 | 3576 | 0.00% |
| 21 Feb 2023 | 18.60 | 18.80 | 19.50 | 18.50 | 2850 | 0.27% |
| 20 Feb 2023 | 18.55 | 19.25 | 19.25 | 18.45 | 3200 | -1.33% |
| 17 Feb 2023 | 18.80 | 19.45 | 19.70 | 18.60 | 6291 | 0.80% |
| 16 Feb 2023 | 18.65 | 18.60 | 20.00 | 18.35 | 9769 | 0.00% |
| 15 Feb 2023 | 18.65 | 18.70 | 19.00 | 18.30 | 2951 | 1.91% |
| 14 Feb 2023 | 18.30 | 18.70 | 19.80 | 18.25 | 6286 | 0.27% |
| 13 Feb 2023 | 18.25 | 19.65 | 19.80 | 18.20 | 13861 | -5.19% |
| 10 Feb 2023 | 19.25 | 19.25 | 19.65 | 18.95 | 18022 | 1.85% |
| 09 Feb 2023 | 18.90 | 19.00 | 19.00 | 18.60 | 1799 | -0.53% |
| 08 Feb 2023 | 19.00 | 19.00 | 19.20 | 18.25 | 5035 | 0.00% |
| 07 Feb 2023 | 19.00 | 19.10 | 19.25 | 18.00 | 9751 | -0.52% |
| 06 Feb 2023 | 19.10 | 19.25 | 19.75 | 18.85 | 3342 | -0.78% |
| 03 Feb 2023 | 19.25 | 19.05 | 19.75 | 18.90 | 3462 | -1.28% |
| 02 Feb 2023 | 19.50 | 19.60 | 20.05 | 18.65 | 5763 | 0.52% |
| 01 Feb 2023 | 19.40 | 20.30 | 20.30 | 19.20 | 5001 | 0.00% |
| 31 Jan 2023 | 19.40 | 19.10 | 19.60 | 18.85 | 4704 | 2.92% |
| 30 Jan 2023 | 18.85 | 18.20 | 19.95 | 18.20 | 6979 | -1.05% |
| 27 Jan 2023 | 19.05 | 19.35 | 19.35 | 18.75 | 6109 | -0.26% |
| 25 Jan 2023 | 19.10 | 20.00 | 20.00 | 19.00 | 12425 | -3.05% |
| 24 Jan 2023 | 19.70 | 20.00 | 20.30 | 19.60 | 4358 | -1.50% |
| 23 Jan 2023 | 20.00 | 20.60 | 20.60 | 19.50 | 2666 | 0.76% |
| 20 Jan 2023 | 19.85 | 20.45 | 20.45 | 19.60 | 7000 | -1.00% |
| 19 Jan 2023 | 20.05 | 19.35 | 20.70 | 19.35 | 7305 | 0.25% |
| 18 Jan 2023 | 20.00 | 20.00 | 20.90 | 19.65 | 21956 | 0.00% |
| 17 Jan 2023 | 20.00 | 20.75 | 20.75 | 20.00 | 15764 | -2.44% |
| 16 Jan 2023 | 20.50 | 20.70 | 20.95 | 20.30 | 9198 | -1.44% |
| 13 Jan 2023 | 20.80 | 20.70 | 20.90 | 20.40 | 5269 | 0.48% |
| 12 Jan 2023 | 20.70 | 20.80 | 20.85 | 20.55 | 3933 | -0.24% |
| 11 Jan 2023 | 20.75 | 21.80 | 21.80 | 20.55 | 10505 | -0.48% |
| 10 Jan 2023 | 20.85 | 21.65 | 21.65 | 20.80 | 19963 | -2.57% |
| 09 Jan 2023 | 21.40 | 22.00 | 22.20 | 21.25 | 20501 | -1.83% |
| 06 Jan 2023 | 21.80 | 22.10 | 22.85 | 21.60 | 4207 | -1.13% |
| 05 Jan 2023 | 22.05 | 22.85 | 23.00 | 21.25 | 24272 | -0.23% |
| 04 Jan 2023 | 22.10 | 23.20 | 23.20 | 21.70 | 14992 | -0.45% |
| 03 Jan 2023 | 22.20 | 22.90 | 23.25 | 22.15 | 24561 | 0.23% |
| 02 Jan 2023 | 22.15 | 22.30 | 22.50 | 21.70 | 10917 | 3.02% |
| 30 Dec 2022 | 21.50 | 21.70 | 21.80 | 21.35 | 3079 | -0.92% |
| 29 Dec 2022 | 21.70 | 21.95 | 21.95 | 21.30 | 6523 | 1.40% |
| 28 Dec 2022 | 21.40 | 21.90 | 21.90 | 21.05 | 5414 | -0.23% |
| 27 Dec 2022 | 21.45 | 21.65 | 21.95 | 20.60 | 4470 | 1.18% |
| 26 Dec 2022 | 21.20 | 20.85 | 21.20 | 19.65 | 4642 | 4.95% |
| 23 Dec 2022 | 20.20 | 20.55 | 21.45 | 20.05 | 9903 | -4.27% |
| 22 Dec 2022 | 21.10 | 21.85 | 21.85 | 21.00 | 6126 | 0.24% |
| 21 Dec 2022 | 21.05 | 22.60 | 22.60 | 21.05 | 33749 | -4.97% |
| 20 Dec 2022 | 22.15 | 22.30 | 22.95 | 21.60 | 11672 | 0.45% |
| 19 Dec 2022 | 22.05 | 22.70 | 22.70 | 21.85 | 2959 | 1.15% |
| 16 Dec 2022 | 21.80 | 22.85 | 22.85 | 21.60 | 4794 | -2.24% |
| 15 Dec 2022 | 22.30 | 22.30 | 22.75 | 21.75 | 7136 | 0.68% |
| 14 Dec 2022 | 22.15 | 22.25 | 22.70 | 22.10 | 19589 | 0.68% |
| 13 Dec 2022 | 22.00 | 22.50 | 23.00 | 21.90 | 10134 | -0.68% |
| 12 Dec 2022 | 22.15 | 21.55 | 22.60 | 21.55 | 6145 | -1.56% |
| 09 Dec 2022 | 22.50 | 22.70 | 22.70 | 22.15 | 4221 | -0.66% |
| 08 Dec 2022 | 22.65 | 22.85 | 22.85 | 22.15 | 2739 | 2.03% |
| 07 Dec 2022 | 22.20 | 22.65 | 22.80 | 22.10 | 4520 | -1.33% |
| 06 Dec 2022 | 22.50 | 22.20 | 23.00 | 22.10 | 13816 | 1.35% |
| 05 Dec 2022 | 22.20 | 22.95 | 22.95 | 22.10 | 8468 | 0.23% |
| 02 Dec 2022 | 22.15 | 23.00 | 23.00 | 21.55 | 13264 | 0.45% |
| 01 Dec 2022 | 22.05 | 21.90 | 22.60 | 21.65 | 10168 | 0.68% |
| 30 Nov 2022 | 21.90 | 22.00 | 22.00 | 21.25 | 3897 | 2.58% |
| 29 Nov 2022 | 21.35 | 21.05 | 22.90 | 21.05 | 15166 | -2.95% |
| 28 Nov 2022 | 22.00 | 21.65 | 22.45 | 21.60 | 8659 | 1.62% |
| 25 Nov 2022 | 21.65 | 21.50 | 22.00 | 21.50 | 7641 | -0.46% |
| 24 Nov 2022 | 21.75 | 22.65 | 22.65 | 21.50 | 6526 | -0.23% |
| 23 Nov 2022 | 21.80 | 20.75 | 22.15 | 20.75 | 17817 | 1.40% |
| 22 Nov 2022 | 21.50 | 21.85 | 21.90 | 21.10 | 3540 | 0.23% |
| 21 Nov 2022 | 21.45 | 22.90 | 22.90 | 21.40 | 17989 | -4.67% |
| 18 Nov 2022 | 22.50 | 23.70 | 23.70 | 21.95 | 28246 | -2.60% |
| 17 Nov 2022 | 23.10 | 24.20 | 24.20 | 22.80 | 34177 | 0.22% |
| 16 Nov 2022 | 23.05 | 23.25 | 23.25 | 22.50 | 21361 | 2.22% |
| 15 Nov 2022 | 22.55 | 23.10 | 23.10 | 21.60 | 20013 | 0.45% |
| 14 Nov 2022 | 22.45 | 21.85 | 22.45 | 21.70 | 29255 | 4.91% |
| 11 Nov 2022 | 21.40 | 21.50 | 22.40 | 21.30 | 13053 | -0.47% |
| 10 Nov 2022 | 21.50 | 22.25 | 22.70 | 21.30 | 13829 | -2.27% |
| 09 Nov 2022 | 22.00 | 21.50 | 22.45 | 21.50 | 7866 | -0.68% |
| 07 Nov 2022 | 22.15 | 22.85 | 22.85 | 21.10 | 25252 | 1.14% |
| 04 Nov 2022 | 21.90 | 22.45 | 22.50 | 21.65 | 17379 | -2.45% |
| 03 Nov 2022 | 22.45 | 21.35 | 22.50 | 21.35 | 6942 | 2.75% |
| 02 Nov 2022 | 21.85 | 22.60 | 22.60 | 21.75 | 27268 | -3.32% |
| 01 Nov 2022 | 22.60 | 23.80 | 24.30 | 22.50 | 12087 | -2.80% |
| 31 Oct 2022 | 23.25 | 23.20 | 23.40 | 22.65 | 21105 | 4.26% |
| 28 Oct 2022 | 22.30 | 21.55 | 22.30 | 21.30 | 12461 | 4.94% |
| 27 Oct 2022 | 21.25 | 20.60 | 21.70 | 20.60 | 4823 | 0.71% |
| 25 Oct 2022 | 21.10 | 21.80 | 21.80 | 20.75 | 9636 | -0.24% |
| 24 Oct 2022 | 21.15 | 21.50 | 21.50 | 20.60 | 1410 | 1.93% |
| 21 Oct 2022 | 20.75 | 21.00 | 21.15 | 20.60 | 5272 | -1.19% |
| 20 Oct 2022 | 21.00 | 21.00 | 21.75 | 20.65 | 13210 | 0.48% |
| 19 Oct 2022 | 20.90 | 21.65 | 21.65 | 20.45 | 34256 | 0.48% |
| 18 Oct 2022 | 20.80 | 20.50 | 21.10 | 20.30 | 18846 | 1.46% |
| 17 Oct 2022 | 20.50 | 20.55 | 21.15 | 20.00 | 40135 | -0.24% |
| 14 Oct 2022 | 20.55 | 21.55 | 22.00 | 20.45 | 39357 | -3.75% |
| 13 Oct 2022 | 21.35 | 22.70 | 22.85 | 21.25 | 36115 | -4.47% |
| 12 Oct 2022 | 22.35 | 22.90 | 22.90 | 21.20 | 19990 | 0.90% |
| 11 Oct 2022 | 22.15 | 23.00 | 23.35 | 22.10 | 20834 | -3.49% |
| 10 Oct 2022 | 22.95 | 24.00 | 24.00 | 22.70 | 24188 | -3.77% |
| 07 Oct 2022 | 23.85 | 23.65 | 24.00 | 23.30 | 15373 | 0.85% |
| 06 Oct 2022 | 23.65 | 23.75 | 24.30 | 23.50 | 10835 | -0.42% |
| 04 Oct 2022 | 23.75 | 24.00 | 24.70 | 23.55 | 9886 | -0.63% |
| 03 Oct 2022 | 23.90 | 23.05 | 24.20 | 23.05 | 2467 | 0.84% |
| 30 Sep 2022 | 23.70 | 23.25 | 24.20 | 22.30 | 21386 | 1.94% |
| 29 Sep 2022 | 23.25 | 24.05 | 24.80 | 23.20 | 10757 | -3.93% |
| 28 Sep 2022 | 24.20 | 24.25 | 24.80 | 24.05 | 1806 | -0.21% |
| 27 Sep 2022 | 24.25 | 25.20 | 25.35 | 23.95 | 14629 | -3.77% |
| 26 Sep 2022 | 25.20 | 26.35 | 26.55 | 25.05 | 11336 | -4.36% |
| 23 Sep 2022 | 26.35 | 26.25 | 27.00 | 24.80 | 11309 | 1.54% |
| 22 Sep 2022 | 25.95 | 25.15 | 26.90 | 25.15 | 5605 | 0.39% |
| 21 Sep 2022 | 25.85 | 27.30 | 27.30 | 25.55 | 14680 | -0.77% |
| 20 Sep 2022 | 26.05 | 24.60 | 26.55 | 24.55 | 10027 | 2.96% |
| 19 Sep 2022 | 25.30 | 25.40 | 25.90 | 25.30 | 30498 | -4.89% |
| 16 Sep 2022 | 26.60 | 28.20 | 28.20 | 26.60 | 37207 | -5.00% |
| 15 Sep 2022 | 28.00 | 29.90 | 29.90 | 28.00 | 107134 | -4.92% |
| 14 Sep 2022 | 29.45 | 26.85 | 29.45 | 26.75 | 262167 | 9.89% |
| 13 Sep 2022 | 26.80 | 25.00 | 26.80 | 24.50 | 139544 | 9.84% |
| 12 Sep 2022 | 24.40 | 24.80 | 25.00 | 23.30 | 61135 | 6.09% |
| 09 Sep 2022 | 23.00 | 23.85 | 23.85 | 22.90 | 13668 | -0.86% |
| 08 Sep 2022 | 23.20 | 23.45 | 23.45 | 22.60 | 5494 | 1.75% |
| 07 Sep 2022 | 22.80 | 23.00 | 23.40 | 22.35 | 28434 | 0.88% |
| 06 Sep 2022 | 22.60 | 23.40 | 23.85 | 22.10 | 22421 | -1.53% |
| 05 Sep 2022 | 22.95 | 23.25 | 23.90 | 22.35 | 33645 | 0.88% |
| 02 Sep 2022 | 22.75 | 22.35 | 23.40 | 22.25 | 10161 | -0.87% |
| 01 Sep 2022 | 22.95 | 23.50 | 23.50 | 22.85 | 8987 | -0.43% |
| 30 Aug 2022 | 23.05 | 24.50 | 24.50 | 22.80 | 24476 | -2.95% |
| 29 Aug 2022 | 23.75 | 21.70 | 24.30 | 21.30 | 42013 | 7.47% |
| 26 Aug 2022 | 22.10 | 23.35 | 23.35 | 21.65 | 11079 | -2.64% |
| 25 Aug 2022 | 22.70 | 21.95 | 23.00 | 21.95 | 11721 | 1.34% |
| 24 Aug 2022 | 22.40 | 22.50 | 23.00 | 21.40 | 10216 | 0.45% |
| 23 Aug 2022 | 22.30 | 22.20 | 22.95 | 22.20 | 8239 | -0.22% |
| 22 Aug 2022 | 22.35 | 23.50 | 23.50 | 22.05 | 7880 | -1.54% |
| 19 Aug 2022 | 22.70 | 22.65 | 23.35 | 22.25 | 26161 | 2.02% |
| 18 Aug 2022 | 22.25 | 23.20 | 23.20 | 22.00 | 15716 | -1.77% |
| 17 Aug 2022 | 22.65 | 23.30 | 23.30 | 21.85 | 2501 | -0.88% |
| 16 Aug 2022 | 22.85 | 22.35 | 23.10 | 22.35 | 21233 | 2.24% |
| 12 Aug 2022 | 22.35 | 23.30 | 23.30 | 22.00 | 15610 | -1.11% |
| 11 Aug 2022 | 22.60 | 23.40 | 24.45 | 21.30 | 20445 | -0.88% |
| 10 Aug 2022 | 22.80 | 22.20 | 24.40 | 22.20 | 39175 | 0.88% |
| 08 Aug 2022 | 22.60 | 23.00 | 24.40 | 22.55 | 94668 | -9.78% |
| 05 Aug 2022 | 25.05 | 23.75 | 25.05 | 23.10 | 72224 | 9.87% |
| 04 Aug 2022 | 22.80 | 21.30 | 22.90 | 21.30 | 25237 | 4.35% |
| 03 Aug 2022 | 21.85 | 21.80 | 22.00 | 21.05 | 7846 | 2.34% |
| 02 Aug 2022 | 21.35 | 21.95 | 21.95 | 20.90 | 7801 | -1.16% |
| 01 Aug 2022 | 21.60 | 21.85 | 21.90 | 20.80 | 19107 | 3.10% |
| 29 Jul 2022 | 20.95 | 21.40 | 21.50 | 20.65 | 9230 | -0.24% |
| 28 Jul 2022 | 21.00 | 20.95 | 21.35 | 20.60 | 5028 | 0.24% |
| 27 Jul 2022 | 20.95 | 20.90 | 21.45 | 20.50 | 6372 | 0.24% |
| 26 Jul 2022 | 20.90 | 21.70 | 21.70 | 20.40 | 11374 | -1.42% |
| 25 Jul 2022 | 21.20 | 22.10 | 22.10 | 20.65 | 11294 | 0.24% |
| 22 Jul 2022 | 21.15 | 20.70 | 21.25 | 20.10 | 12088 | 4.44% |
| 21 Jul 2022 | 20.25 | 20.80 | 21.70 | 19.90 | 19201 | -2.64% |
| 20 Jul 2022 | 20.80 | 20.75 | 21.00 | 20.00 | 12759 | 0.24% |
| 19 Jul 2022 | 20.75 | 20.20 | 21.15 | 20.15 | 13639 | 2.72% |
| 18 Jul 2022 | 20.20 | 19.65 | 20.60 | 19.60 | 8830 | 2.80% |
| 15 Jul 2022 | 19.65 | 19.90 | 19.90 | 19.50 | 5091 | 0.51% |
| 14 Jul 2022 | 19.55 | 20.30 | 20.50 | 19.25 | 5791 | -2.74% |
| 13 Jul 2022 | 20.10 | 20.25 | 20.50 | 19.60 | 7194 | -0.74% |
| 12 Jul 2022 | 20.25 | 20.45 | 20.75 | 19.70 | 7765 | 2.27% |
| 11 Jul 2022 | 19.80 | 19.55 | 20.85 | 19.55 | 2940 | -1.25% |
| 08 Jul 2022 | 20.05 | 20.55 | 20.85 | 19.90 | 3532 | -1.72% |
| 07 Jul 2022 | 20.40 | 20.40 | 21.00 | 20.00 | 6360 | 1.24% |
| 06 Jul 2022 | 20.15 | 20.65 | 20.65 | 19.65 | 6288 | 2.03% |
| 05 Jul 2022 | 19.75 | 19.90 | 20.25 | 19.70 | 3068 | 2.33% |
| 04 Jul 2022 | 19.30 | 19.90 | 19.90 | 19.25 | 8410 | -1.03% |
| 01 Jul 2022 | 19.50 | 20.50 | 20.50 | 19.30 | 3436 | -1.02% |
| 30 Jun 2022 | 19.70 | 19.90 | 20.30 | 19.55 | 2827 | -1.01% |
| 29 Jun 2022 | 19.90 | 20.25 | 20.25 | 19.50 | 3407 | 0.25% |
| 28 Jun 2022 | 19.85 | 20.00 | 20.00 | 19.65 | 5582 | -0.50% |
| 27 Jun 2022 | 19.95 | 20.55 | 20.55 | 19.65 | 11989 | -0.99% |
| 24 Jun 2022 | 20.15 | 19.95 | 20.90 | 19.50 | 29453 | 1.00% |
| 23 Jun 2022 | 19.95 | 19.60 | 19.95 | 18.25 | 16965 | 5.00% |
| 22 Jun 2022 | 19.00 | 19.65 | 20.15 | 18.85 | 13462 | -3.31% |
| 21 Jun 2022 | 19.65 | 19.80 | 20.25 | 19.00 | 3474 | 0.00% |
| 20 Jun 2022 | 19.65 | 21.20 | 21.20 | 19.55 | 5250 | -3.68% |
| 17 Jun 2022 | 20.40 | 20.00 | 20.85 | 19.85 | 8998 | -1.69% |
| 16 Jun 2022 | 20.75 | 21.15 | 21.35 | 20.40 | 22831 | 1.22% |
| 15 Jun 2022 | 20.50 | 20.30 | 21.30 | 20.30 | 18676 | 0.99% |
| 14 Jun 2022 | 20.30 | 21.00 | 21.00 | 20.00 | 5436 | -2.17% |
| 13 Jun 2022 | 20.75 | 20.20 | 21.50 | 20.10 | 10425 | -0.72% |
| 10 Jun 2022 | 20.90 | 21.45 | 21.45 | 20.15 | 3279 | -0.24% |
| 09 Jun 2022 | 20.95 | 20.70 | 21.25 | 20.10 | 3073 | 1.70% |
| 08 Jun 2022 | 20.60 | 20.80 | 21.50 | 20.50 | 9202 | -2.14% |
| 07 Jun 2022 | 21.05 | 20.90 | 21.20 | 20.50 | 1770 | 1.45% |
| 06 Jun 2022 | 20.75 | 20.95 | 21.15 | 20.60 | 3097 | 1.22% |
| 03 Jun 2022 | 20.50 | 21.65 | 21.70 | 20.45 | 29409 | -4.65% |
| 02 Jun 2022 | 21.50 | 20.95 | 21.55 | 20.95 | 14637 | 1.18% |
| 01 Jun 2022 | 21.25 | 21.25 | 21.80 | 21.00 | 9957 | -1.62% |
| 31 May 2022 | 21.60 | 22.20 | 22.20 | 21.20 | 4604 | -0.92% |
| 30 May 2022 | 21.80 | 22.70 | 22.70 | 21.55 | 4883 | 0.46% |
| 27 May 2022 | 21.70 | 21.95 | 22.55 | 20.80 | 5407 | 0.70% |
| 26 May 2022 | 21.55 | 20.75 | 21.95 | 20.75 | 2956 | 1.89% |
| 25 May 2022 | 21.15 | 21.95 | 21.95 | 21.00 | 5610 | -1.86% |
| 24 May 2022 | 21.55 | 21.05 | 22.40 | 21.05 | 4414 | -1.15% |
| 23 May 2022 | 21.80 | 22.15 | 22.60 | 21.50 | 15278 | -1.58% |
| 20 May 2022 | 22.15 | 22.60 | 22.70 | 21.55 | 6732 | 1.37% |
| 19 May 2022 | 21.85 | 22.90 | 22.90 | 21.80 | 9909 | -2.89% |
| 18 May 2022 | 22.50 | 22.75 | 23.40 | 21.50 | 13471 | 0.90% |
| 17 May 2022 | 22.30 | 21.95 | 22.45 | 21.45 | 15386 | 4.21% |
| 16 May 2022 | 21.40 | 21.00 | 22.00 | 20.60 | 5496 | 1.90% |
| 13 May 2022 | 21.00 | 21.95 | 21.95 | 20.30 | 21640 | -0.47% |
| 12 May 2022 | 21.10 | 22.85 | 22.85 | 21.05 | 22372 | -4.74% |
| 11 May 2022 | 22.15 | 23.15 | 23.15 | 21.55 | 15905 | -0.67% |
| 10 May 2022 | 22.30 | 23.00 | 23.70 | 22.15 | 7505 | -3.67% |
| 09 May 2022 | 23.15 | 22.70 | 23.70 | 22.70 | 12993 | -1.91% |
| 06 May 2022 | 23.60 | 22.90 | 23.90 | 22.90 | 9780 | -0.21% |
| 05 May 2022 | 23.65 | 23.60 | 24.25 | 23.50 | 7980 | -1.05% |
| 04 May 2022 | 23.90 | 24.20 | 25.15 | 23.20 | 21083 | -0.62% |
| 02 May 2022 | 24.05 | 22.95 | 24.05 | 22.15 | 33305 | 4.79% |
| 29 Apr 2022 | 22.95 | 22.50 | 23.20 | 22.50 | 13775 | -1.29% |
| 28 Apr 2022 | 23.25 | 23.10 | 23.70 | 22.70 | 14759 | 0.65% |
| 27 Apr 2022 | 23.10 | 23.30 | 23.90 | 22.75 | 36203 | -2.74% |
| 26 Apr 2022 | 23.75 | 25.00 | 25.00 | 23.00 | 39381 | -1.86% |
| 25 Apr 2022 | 24.20 | 26.00 | 26.00 | 23.95 | 18091 | -2.42% |
| 22 Apr 2022 | 24.80 | 24.50 | 25.15 | 24.10 | 7931 | 0.40% |
| 21 Apr 2022 | 24.70 | 25.05 | 25.70 | 24.30 | 19993 | -1.40% |
| 20 Apr 2022 | 25.05 | 26.20 | 26.20 | 24.25 | 23203 | -0.40% |
| 19 Apr 2022 | 25.15 | 24.70 | 25.70 | 24.70 | 16313 | -1.57% |
| 18 Apr 2022 | 25.55 | 26.00 | 26.35 | 25.15 | 18081 | -0.97% |
| 13 Apr 2022 | 25.80 | 26.05 | 26.85 | 25.50 | 21263 | -0.96% |
| 12 Apr 2022 | 26.05 | 27.10 | 27.10 | 25.30 | 33102 | -1.14% |
| 11 Apr 2022 | 26.35 | 26.50 | 26.70 | 25.85 | 30550 | -0.19% |
| 08 Apr 2022 | 26.40 | 26.10 | 26.70 | 26.00 | 15735 | 1.93% |
| 07 Apr 2022 | 25.90 | 25.50 | 26.75 | 25.05 | 67371 | 1.57% |
| 06 Apr 2022 | 25.50 | 25.80 | 26.30 | 25.05 | 63768 | -3.04% |
| 05 Apr 2022 | 26.30 | 26.55 | 27.00 | 25.95 | 53620 | -0.75% |
| 04 Apr 2022 | 26.50 | 26.60 | 27.40 | 26.15 | 70158 | 0.00% |
| 01 Apr 2022 | 26.50 | 27.55 | 28.20 | 26.00 | 73522 | -1.85% |
| 31 Mar 2022 | 27.00 | 28.95 | 29.20 | 26.15 | 83379 | -5.10% |
| 30 Mar 2022 | 28.45 | 25.50 | 29.75 | 25.05 | 262521 | 5.18% |
| 29 Mar 2022 | 27.05 | 28.50 | 29.40 | 27.05 | 150174 | -9.98% |
| 28 Mar 2022 | 30.05 | 33.00 | 33.00 | 30.05 | 169693 | -9.90% |
| 25 Mar 2022 | 33.35 | 33.35 | 33.35 | 32.35 | 551529 | 9.88% |
| 24 Mar 2022 | 30.35 | 27.30 | 30.35 | 26.80 | 891272 | 19.96% |
| 23 Mar 2022 | 25.30 | 22.20 | 25.30 | 20.70 | 106123 | 19.91% |
| 22 Mar 2022 | 21.10 | 21.60 | 21.65 | 20.45 | 19000 | 3.94% |
| 21 Mar 2022 | 20.30 | 22.10 | 22.10 | 19.60 | 61343 | -5.36% |
| 17 Mar 2022 | 21.45 | 21.50 | 21.90 | 21.00 | 14482 | 1.66% |
| 16 Mar 2022 | 21.10 | 21.05 | 22.85 | 20.35 | 21908 | -1.63% |
| 15 Mar 2022 | 21.45 | 21.95 | 21.95 | 20.55 | 15079 | -0.23% |
| 14 Mar 2022 | 21.50 | 22.85 | 22.85 | 21.10 | 11730 | -2.27% |
| 11 Mar 2022 | 22.00 | 23.00 | 23.85 | 22.00 | 8309 | -3.08% |
| 10 Mar 2022 | 22.70 | 22.40 | 23.15 | 22.30 | 8805 | 2.02% |
| 09 Mar 2022 | 22.25 | 21.90 | 23.75 | 21.85 | 14790 | 2.77% |
| 08 Mar 2022 | 21.65 | 21.20 | 21.90 | 20.60 | 9063 | 4.09% |
| 07 Mar 2022 | 20.80 | 22.00 | 23.40 | 20.50 | 18430 | -5.67% |
| 04 Mar 2022 | 22.05 | 21.70 | 23.25 | 20.80 | 9956 | -0.23% |
| 03 Mar 2022 | 22.10 | 22.50 | 23.90 | 21.15 | 52396 | -1.78% |
| 02 Mar 2022 | 22.50 | 22.40 | 24.65 | 22.35 | 17071 | -0.66% |
| 28 Feb 2022 | 22.65 | 24.30 | 24.30 | 22.25 | 36708 | 0.44% |
| 25 Feb 2022 | 22.55 | 20.35 | 23.25 | 20.35 | 41205 | 11.36% |
| 24 Feb 2022 | 20.25 | 21.25 | 27.40 | 19.00 | 65620 | -13.28% |
| 23 Feb 2022 | 23.35 | 24.55 | 24.55 | 22.15 | 6264 | 2.86% |
| 22 Feb 2022 | 22.70 | 23.10 | 25.00 | 22.35 | 13336 | -4.22% |
| 21 Feb 2022 | 23.70 | 23.50 | 24.20 | 23.30 | 3981 | -0.84% |
| 18 Feb 2022 | 23.90 | 24.80 | 25.40 | 23.30 | 12968 | -0.42% |
| 17 Feb 2022 | 24.00 | 23.70 | 24.85 | 23.55 | 6531 | 0.42% |
| 16 Feb 2022 | 23.90 | 24.45 | 24.65 | 23.60 | 3371 | 1.06% |
| 15 Feb 2022 | 23.65 | 22.25 | 24.00 | 22.25 | 17463 | 1.94% |
| 14 Feb 2022 | 23.20 | 24.90 | 25.85 | 22.50 | 29153 | -4.53% |
| 11 Feb 2022 | 24.30 | 25.50 | 25.50 | 23.35 | 36159 | 3.62% |
| 10 Feb 2022 | 23.45 | 24.25 | 24.70 | 23.25 | 9079 | -1.47% |
| 09 Feb 2022 | 23.80 | 22.80 | 25.80 | 22.80 | 11218 | -3.45% |
| 08 Feb 2022 | 24.65 | 25.25 | 25.80 | 23.10 | 19666 | -2.38% |
| 07 Feb 2022 | 25.25 | 25.05 | 25.70 | 24.50 | 25543 | 2.23% |
| 04 Feb 2022 | 24.70 | 26.00 | 26.00 | 24.60 | 16265 | -1.98% |
| 03 Feb 2022 | 25.20 | 24.50 | 25.50 | 23.65 | 17875 | 2.65% |
| 02 Feb 2022 | 24.55 | 24.40 | 25.00 | 23.25 | 24147 | 2.29% |
| 01 Feb 2022 | 24.00 | 24.30 | 24.30 | 23.15 | 12684 | 3.00% |
| 31 Jan 2022 | 23.30 | 22.80 | 24.35 | 22.80 | 12110 | -0.43% |
| 28 Jan 2022 | 23.40 | 22.10 | 25.00 | 22.10 | 19253 | 0.00% |
| 27 Jan 2022 | 23.40 | 24.05 | 24.05 | 22.95 | 11053 | -0.64% |
| 25 Jan 2022 | 23.55 | 21.70 | 24.45 | 21.65 | 14881 | 2.61% |
| 24 Jan 2022 | 22.95 | 24.40 | 25.00 | 22.60 | 17809 | -5.94% |
| 21 Jan 2022 | 24.40 | 25.00 | 25.50 | 24.20 | 16702 | -2.40% |
| 20 Jan 2022 | 25.00 | 26.20 | 26.20 | 24.60 | 22720 | 0.00% |
| 19 Jan 2022 | 25.00 | 24.55 | 25.45 | 24.00 | 14824 | 3.31% |
| 18 Jan 2022 | 24.20 | 25.15 | 25.40 | 23.95 | 39405 | -5.10% |
| 17 Jan 2022 | 25.50 | 26.45 | 26.45 | 25.05 | 21812 | -0.58% |
| 14 Jan 2022 | 25.65 | 25.05 | 26.55 | 24.70 | 24414 | 0.98% |
| 13 Jan 2022 | 25.40 | 26.95 | 26.95 | 25.00 | 44643 | -2.50% |
| 12 Jan 2022 | 26.05 | 25.55 | 26.40 | 25.00 | 44699 | 2.56% |
| 11 Jan 2022 | 25.40 | 26.70 | 26.75 | 25.00 | 33127 | -2.87% |
| 10 Jan 2022 | 26.15 | 25.80 | 26.75 | 23.10 | 93055 | 5.02% |
| 07 Jan 2022 | 24.90 | 26.10 | 26.65 | 24.50 | 34296 | -2.54% |
| 06 Jan 2022 | 25.55 | 24.30 | 26.75 | 24.30 | 27403 | 0.99% |
| 05 Jan 2022 | 25.30 | 25.80 | 25.95 | 24.45 | 25205 | -0.39% |
| 04 Jan 2022 | 25.40 | 25.00 | 26.40 | 25.00 | 33907 | 1.40% |
| 03 Jan 2022 | 25.05 | 24.60 | 25.95 | 23.50 | 57598 | 4.16% |
| 31 Dec 2021 | 24.05 | 24.25 | 25.00 | 23.60 | 15588 | 2.12% |
| 30 Dec 2021 | 23.55 | 23.35 | 24.85 | 22.50 | 22587 | 0.86% |
| 29 Dec 2021 | 23.35 | 22.60 | 24.00 | 22.50 | 15476 | 3.32% |
| 28 Dec 2021 | 22.60 | 22.20 | 23.85 | 22.10 | 9044 | 1.80% |
| 27 Dec 2021 | 22.20 | 21.80 | 22.75 | 21.50 | 13104 | 1.83% |
| 24 Dec 2021 | 21.80 | 22.05 | 22.90 | 21.20 | 17667 | -1.13% |
| 23 Dec 2021 | 22.05 | 23.70 | 23.70 | 21.50 | 30373 | -2.00% |
| 22 Dec 2021 | 22.50 | 23.90 | 23.90 | 22.15 | 15665 | -1.10% |
| 21 Dec 2021 | 22.75 | 23.00 | 23.50 | 22.15 | 8987 | 3.64% |
| 20 Dec 2021 | 21.95 | 23.40 | 23.40 | 21.50 | 19278 | -6.20% |
| 17 Dec 2021 | 23.40 | 25.40 | 25.40 | 23.15 | 18922 | -4.68% |
| 16 Dec 2021 | 24.55 | 24.55 | 25.30 | 24.35 | 4293 | -1.21% |
| 15 Dec 2021 | 24.85 | 24.90 | 25.75 | 24.50 | 18725 | -0.40% |
| 14 Dec 2021 | 24.95 | 24.90 | 25.40 | 22.75 | 26363 | 5.94% |
| 13 Dec 2021 | 23.55 | 24.85 | 24.85 | 22.25 | 15730 | -0.21% |
| 10 Dec 2021 | 23.60 | 23.35 | 24.00 | 23.00 | 24814 | 4.19% |
| 09 Dec 2021 | 22.65 | 24.35 | 24.35 | 21.30 | 21517 | -3.62% |
| 08 Dec 2021 | 23.50 | 22.80 | 24.70 | 21.80 | 48057 | 3.75% |
| 07 Dec 2021 | 22.65 | 21.95 | 23.00 | 21.05 | 24383 | 5.59% |
| 06 Dec 2021 | 21.45 | 22.25 | 22.40 | 21.35 | 16794 | -1.61% |
| 03 Dec 2021 | 21.80 | 21.25 | 22.15 | 20.60 | 24959 | 1.87% |
| 02 Dec 2021 | 21.40 | 21.70 | 21.90 | 21.00 | 7886 | 0.71% |
| 01 Dec 2021 | 21.25 | 22.35 | 22.35 | 21.10 | 6828 | -1.39% |
| 30 Nov 2021 | 21.55 | 20.95 | 21.60 | 20.40 | 29122 | 4.61% |
| 29 Nov 2021 | 20.60 | 20.90 | 21.45 | 20.50 | 25479 | -4.41% |
| 26 Nov 2021 | 21.55 | 21.85 | 22.80 | 21.55 | 44342 | -4.86% |
| 25 Nov 2021 | 22.65 | 22.95 | 22.95 | 22.15 | 8693 | 0.67% |
| 24 Nov 2021 | 22.50 | 22.70 | 22.90 | 21.25 | 24926 | 2.04% |
| 23 Nov 2021 | 22.05 | 20.25 | 22.20 | 20.25 | 41074 | 4.26% |
| 22 Nov 2021 | 21.15 | 22.25 | 22.90 | 21.15 | 33452 | -4.94% |
| 18 Nov 2021 | 22.25 | 23.00 | 23.00 | 22.00 | 12749 | -1.33% |
| 17 Nov 2021 | 22.55 | 22.55 | 23.25 | 21.45 | 36926 | 0.45% |
| 16 Nov 2021 | 22.45 | 22.15 | 22.90 | 21.90 | 44083 | -2.60% |
| 15 Nov 2021 | 23.05 | 23.10 | 24.70 | 23.05 | 23187 | -4.95% |
| 12 Nov 2021 | 24.25 | 24.70 | 24.85 | 23.70 | 28840 | -2.02% |
| 11 Nov 2021 | 24.75 | 26.85 | 26.85 | 24.60 | 56369 | -4.26% |
| 10 Nov 2021 | 25.85 | 25.65 | 25.85 | 24.00 | 38880 | 4.87% |
| 09 Nov 2021 | 24.65 | 24.40 | 24.65 | 23.85 | 43599 | 4.89% |
| 08 Nov 2021 | 23.50 | 22.75 | 23.55 | 22.50 | 24981 | 4.68% |
| 04 Nov 2021 | 22.45 | 22.10 | 22.70 | 21.50 | 20661 | 3.22% |
| 03 Nov 2021 | 21.75 | 21.40 | 22.10 | 21.40 | 14437 | 2.59% |
| 02 Nov 2021 | 21.20 | 22.00 | 22.45 | 21.05 | 27947 | -1.62% |
| 01 Nov 2021 | 21.55 | 22.10 | 23.10 | 21.00 | 62699 | -6.10% |
| 29 Oct 2021 | 22.95 | 25.00 | 25.35 | 22.30 | 59572 | -7.27% |
| 28 Oct 2021 | 24.75 | 26.00 | 26.05 | 24.65 | 10818 | -3.70% |
| 27 Oct 2021 | 25.70 | 26.50 | 26.50 | 25.10 | 8203 | 0.39% |
| 26 Oct 2021 | 25.60 | 27.90 | 27.90 | 25.10 | 40138 | -4.12% |
| 25 Oct 2021 | 26.70 | 28.95 | 28.95 | 26.25 | 31015 | -3.61% |
| 22 Oct 2021 | 27.70 | 30.00 | 30.00 | 27.00 | 46748 | -3.32% |
| 21 Oct 2021 | 28.65 | 30.50 | 30.50 | 28.25 | 34739 | -4.50% |
| 20 Oct 2021 | 30.00 | 29.85 | 31.40 | 27.65 | 78793 | 2.56% |
| 19 Oct 2021 | 29.25 | 29.00 | 31.30 | 28.60 | 135363 | 2.27% |
| 18 Oct 2021 | 28.60 | 34.00 | 34.70 | 28.50 | 347325 | -9.64% |
| 14 Oct 2021 | 31.65 | 29.70 | 31.65 | 29.40 | 184507 | 9.90% |
| 13 Oct 2021 | 28.80 | 28.00 | 28.80 | 27.00 | 222439 | 20.00% |
| 12 Oct 2021 | 24.00 | 20.35 | 24.00 | 20.05 | 176266 | 20.00% |
| 11 Oct 2021 | 20.00 | 19.35 | 20.40 | 19.35 | 20171 | 1.78% |
| 08 Oct 2021 | 19.65 | 19.45 | 19.70 | 18.75 | 7565 | 2.34% |
| 07 Oct 2021 | 19.20 | 19.55 | 19.75 | 19.15 | 11309 | 0.00% |
| 06 Oct 2021 | 19.20 | 19.40 | 19.40 | 18.80 | 12364 | 2.67% |
| 05 Oct 2021 | 18.70 | 19.55 | 19.55 | 18.05 | 14225 | 0.54% |
| 04 Oct 2021 | 18.60 | 19.00 | 19.00 | 17.85 | 7349 | 0.00% |
| 01 Oct 2021 | 18.60 | 19.00 | 19.00 | 18.35 | 3468 | -0.80% |
| 30 Sep 2021 | 18.75 | 19.00 | 19.25 | 18.50 | 11331 | 1.63% |
| 29 Sep 2021 | 18.45 | 18.60 | 19.20 | 18.15 | 3738 | 1.37% |
| 28 Sep 2021 | 18.20 | 19.10 | 19.10 | 17.50 | 10289 | -2.67% |
| 27 Sep 2021 | 18.70 | 18.60 | 19.35 | 18.60 | 7934 | -0.53% |
| 24 Sep 2021 | 18.80 | 19.90 | 19.90 | 18.55 | 3120 | -0.53% |
| 23 Sep 2021 | 18.90 | 18.80 | 19.70 | 18.75 | 6260 | -1.05% |
| 22 Sep 2021 | 19.10 | 19.20 | 20.00 | 19.00 | 6735 | 0.26% |
| 21 Sep 2021 | 19.05 | 18.40 | 19.50 | 18.35 | 8326 | 1.06% |
| 20 Sep 2021 | 18.85 | 18.75 | 19.50 | 18.05 | 6746 | -1.31% |
| 17 Sep 2021 | 19.10 | 19.90 | 19.90 | 18.65 | 4926 | -1.55% |
| 16 Sep 2021 | 19.40 | 19.70 | 20.15 | 19.05 | 13875 | -2.51% |
| 15 Sep 2021 | 19.90 | 19.20 | 20.20 | 19.20 | 5987 | 2.05% |
| 14 Sep 2021 | 19.50 | 20.00 | 20.00 | 19.45 | 3802 | -2.26% |
| 13 Sep 2021 | 19.95 | 20.75 | 20.75 | 19.05 | 27931 | 3.64% |
| 09 Sep 2021 | 19.25 | 19.40 | 19.50 | 18.40 | 9661 | 0.52% |
| 08 Sep 2021 | 19.15 | 19.05 | 19.65 | 18.60 | 13236 | -0.78% |
| 07 Sep 2021 | 19.30 | 20.00 | 20.00 | 19.00 | 4039 | -2.03% |
| 06 Sep 2021 | 19.70 | 19.90 | 20.35 | 17.70 | 47082 | 5.35% |
| 03 Sep 2021 | 18.70 | 18.15 | 19.40 | 17.70 | 11136 | 1.08% |
| 02 Sep 2021 | 18.50 | 19.10 | 19.35 | 18.15 | 7708 | -0.54% |
| 01 Sep 2021 | 18.60 | 19.30 | 20.00 | 18.25 | 24681 | -3.63% |
| 31 Aug 2021 | 19.30 | 19.20 | 19.90 | 18.60 | 13118 | 0.52% |
| 30 Aug 2021 | 19.20 | 19.95 | 20.00 | 19.05 | 11189 | -2.54% |
| 27 Aug 2021 | 19.70 | 20.00 | 20.45 | 19.10 | 15743 | -1.25% |
| 26 Aug 2021 | 19.95 | 20.95 | 20.95 | 19.55 | 20618 | -0.25% |
| 25 Aug 2021 | 20.00 | 18.80 | 20.15 | 18.80 | 48212 | 4.44% |
| 24 Aug 2021 | 19.15 | 19.95 | 20.00 | 18.85 | 22085 | -3.04% |
| 23 Aug 2021 | 19.75 | 18.05 | 19.85 | 18.05 | 72734 | 9.42% |
| 20 Aug 2021 | 18.05 | 19.50 | 19.80 | 17.85 | 23119 | -7.67% |
| 18 Aug 2021 | 19.55 | 18.05 | 19.80 | 17.55 | 24400 | 4.83% |
| 17 Aug 2021 | 18.65 | 17.55 | 18.75 | 17.55 | 3091 | -2.61% |
| 16 Aug 2021 | 19.15 | 19.80 | 19.80 | 18.05 | 23210 | -1.79% |
| 13 Aug 2021 | 19.50 | 19.95 | 20.00 | 19.10 | 48719 | -1.27% |
| 12 Aug 2021 | 19.75 | 19.85 | 20.00 | 19.10 | 30960 | 2.07% |
| 11 Aug 2021 | 19.35 | 19.70 | 20.00 | 18.50 | 42591 | 1.31% |
| 10 Aug 2021 | 19.10 | 19.10 | 20.00 | 18.05 | 36614 | -1.80% |
| 09 Aug 2021 | 19.45 | 20.20 | 20.20 | 19.00 | 40585 | -1.52% |
| 06 Aug 2021 | 19.75 | 20.85 | 20.85 | 17.45 | 27565 | 3.13% |
| 05 Aug 2021 | 19.15 | 19.20 | 19.30 | 18.15 | 5461 | 1.59% |
| 04 Aug 2021 | 18.85 | 18.75 | 19.85 | 18.60 | 9348 | -3.33% |
| 03 Aug 2021 | 19.50 | 19.00 | 20.00 | 19.00 | 11327 | 1.83% |
| 02 Aug 2021 | 19.15 | 19.30 | 19.30 | 18.50 | 29715 | 3.79% |
| 30 Jul 2021 | 18.45 | 18.45 | 18.70 | 18.00 | 12964 | 1.93% |
| 29 Jul 2021 | 18.10 | 17.75 | 18.60 | 17.75 | 18651 | 0.28% |
| 28 Jul 2021 | 18.05 | 18.05 | 18.65 | 18.00 | 1908 | 0.00% |
| 27 Jul 2021 | 18.05 | 18.75 | 18.75 | 18.00 | 8620 | -2.17% |
| 26 Jul 2021 | 18.45 | 17.25 | 18.60 | 17.25 | 9009 | 1.65% |
| 23 Jul 2021 | 18.15 | 17.55 | 18.55 | 17.55 | 8726 | -0.82% |
| 22 Jul 2021 | 18.30 | 18.50 | 18.50 | 17.50 | 10688 | 1.39% |
| 20 Jul 2021 | 18.05 | 18.50 | 19.00 | 18.05 | 13086 | -5.00% |
| 19 Jul 2021 | 19.00 | 19.00 | 19.35 | 17.80 | 22023 | 1.88% |
| 16 Jul 2021 | 18.65 | 18.20 | 18.85 | 17.50 | 10764 | 3.04% |
| 15 Jul 2021 | 18.10 | 18.35 | 18.40 | 17.05 | 41051 | 1.69% |
| 14 Jul 2021 | 17.80 | 18.20 | 18.75 | 17.75 | 41639 | -4.56% |
| 13 Jul 2021 | 18.65 | 19.70 | 19.70 | 18.15 | 16409 | -2.36% |
| 12 Jul 2021 | 19.10 | 19.05 | 19.90 | 18.65 | 14391 | -1.55% |
| 09 Jul 2021 | 19.40 | 20.00 | 20.00 | 19.20 | 3667 | -2.51% |
| 08 Jul 2021 | 19.90 | 19.90 | 20.00 | 19.50 | 27240 | -0.25% |
| 07 Jul 2021 | 19.95 | 19.40 | 20.20 | 19.05 | 3981 | 0.76% |
| 06 Jul 2021 | 19.80 | 20.95 | 21.35 | 19.70 | 28157 | -4.35% |
| 05 Jul 2021 | 20.70 | 21.50 | 21.50 | 20.10 | 11739 | -2.13% |
| 02 Jul 2021 | 21.15 | 20.10 | 21.40 | 19.80 | 14129 | 3.17% |
| 01 Jul 2021 | 20.50 | 20.70 | 21.90 | 20.35 | 24901 | -4.21% |
| 30 Jun 2021 | 21.40 | 22.40 | 22.40 | 20.80 | 25829 | -1.38% |
| 29 Jun 2021 | 21.70 | 21.95 | 22.00 | 21.50 | 13039 | -0.91% |
| 28 Jun 2021 | 21.90 | 21.15 | 22.10 | 21.15 | 14373 | 3.55% |
| 25 Jun 2021 | 21.15 | 21.20 | 21.20 | 20.10 | 21012 | 1.44% |
| 24 Jun 2021 | 20.85 | 20.80 | 21.35 | 19.65 | 36939 | 1.96% |
| 23 Jun 2021 | 20.45 | 20.40 | 21.00 | 19.40 | 16872 | 2.25% |
| 22 Jun 2021 | 20.00 | 20.30 | 20.80 | 19.75 | 36095 | -1.48% |
| 21 Jun 2021 | 20.30 | 20.90 | 20.90 | 19.55 | 17852 | -1.22% |
| 18 Jun 2021 | 20.55 | 21.80 | 21.80 | 20.15 | 13572 | -2.84% |
| 17 Jun 2021 | 21.15 | 22.25 | 22.25 | 21.00 | 13719 | -2.31% |
| 16 Jun 2021 | 21.65 | 22.35 | 22.35 | 21.45 | 11347 | -3.13% |
| 15 Jun 2021 | 22.35 | 22.75 | 23.10 | 21.70 | 33373 | -0.67% |
| 14 Jun 2021 | 22.50 | 22.95 | 22.95 | 20.90 | 48642 | 2.27% |
| 11 Jun 2021 | 22.00 | 21.95 | 22.60 | 21.90 | 21037 | 0.92% |
| 10 Jun 2021 | 21.80 | 22.45 | 22.50 | 21.65 | 8054 | -1.58% |
| 09 Jun 2021 | 22.15 | 22.70 | 23.25 | 22.00 | 18994 | 0.00% |
| 08 Jun 2021 | 22.15 | 21.90 | 22.70 | 20.70 | 18772 | 2.31% |
| 07 Jun 2021 | 21.65 | 21.60 | 21.65 | 20.80 | 28335 | 4.84% |
| 04 Jun 2021 | 20.65 | 19.80 | 20.90 | 19.80 | 18850 | 2.23% |
| 03 Jun 2021 | 20.20 | 19.90 | 20.25 | 19.50 | 11274 | 4.66% |
| 02 Jun 2021 | 19.30 | 19.45 | 19.75 | 19.05 | 10911 | -1.28% |
| 01 Jun 2021 | 19.55 | 20.00 | 20.00 | 19.35 | 16318 | -3.93% |
| 31 May 2021 | 20.35 | 20.10 | 20.95 | 19.55 | 8494 | 0.25% |
| 28 May 2021 | 20.30 | 19.70 | 20.60 | 19.70 | 9489 | -1.46% |
| 27 May 2021 | 20.60 | 19.50 | 20.80 | 19.40 | 22729 | 2.23% |
| 26 May 2021 | 20.15 | 19.55 | 21.30 | 19.50 | 16009 | -0.74% |
| 25 May 2021 | 20.30 | 20.60 | 20.65 | 19.35 | 10451 | -0.25% |
| 24 May 2021 | 20.35 | 20.65 | 20.65 | 19.10 | 15111 | 2.26% |
| 21 May 2021 | 19.90 | 20.50 | 20.50 | 18.70 | 7302 | 1.79% |
| 20 May 2021 | 19.55 | 21.25 | 21.25 | 19.30 | 14812 | -3.46% |
| 19 May 2021 | 20.25 | 22.00 | 22.00 | 20.20 | 8256 | -4.48% |
| 18 May 2021 | 21.20 | 21.00 | 22.55 | 20.90 | 3748 | -3.42% |
| 17 May 2021 | 21.95 | 22.10 | 22.15 | 21.95 | 5513 | -4.98% |
| 14 May 2021 | 23.10 | 24.30 | 24.30 | 23.10 | 7190 | -3.55% |
| 11 May 2021 | 23.95 | 23.30 | 24.15 | 22.05 | 8249 | 3.68% |
| 10 May 2021 | 23.10 | 22.85 | 23.95 | 22.10 | 36537 | 1.09% |
| 07 May 2021 | 22.85 | 24.30 | 24.35 | 22.05 | 28999 | -1.51% |
| 06 May 2021 | 23.20 | 23.00 | 23.35 | 22.25 | 25857 | 4.27% |
| 05 May 2021 | 22.25 | 21.40 | 22.25 | 20.30 | 19337 | 4.95% |
| 04 May 2021 | 21.20 | 19.95 | 21.35 | 19.45 | 24967 | 4.18% |
| 03 May 2021 | 20.35 | 19.70 | 20.40 | 19.00 | 11397 | 3.30% |
| 30 Apr 2021 | 19.70 | 20.80 | 20.80 | 19.25 | 20656 | -2.72% |
| 29 Apr 2021 | 20.25 | 20.65 | 20.65 | 19.10 | 17730 | 2.79% |
| 28 Apr 2021 | 19.70 | 19.70 | 19.70 | 19.10 | 50611 | 4.79% |
| 27 Apr 2021 | 18.80 | 18.75 | 18.80 | 18.75 | 1892 | 4.74% |
| 26 Apr 2021 | 17.95 | 16.80 | 17.95 | 16.25 | 20257 | 4.97% |
| 23 Apr 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 9636 | -5.00% |
| 22 Apr 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 5409 | -4.76% |
| 20 Apr 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 1781 | -4.79% |
| 19 Apr 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 2879 | -4.80% |
| 16 Apr 2021 | 20.85 | 20.85 | 20.85 | 20.85 | 2272 | -4.79% |
| 15 Apr 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 4222 | -4.99% |
| 13 Apr 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 7443 | -4.95% |
| 12 Apr 2021 | 24.25 | 26.70 | 26.75 | 24.25 | 115116 | -4.90% |
| 09 Apr 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 2445 | 4.94% |
| 08 Apr 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 1183 | 4.97% |
| 07 Apr 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 1030 | 4.99% |
| 06 Apr 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 1785 | 5.00% |
| 05 Apr 2021 | 21.00 | 21.00 | 21.00 | 19.00 | 60864 | 5.00% |
| 01 Apr 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 2666 | 4.99% |
| 31 Mar 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 1726 | 4.96% |
| 30 Mar 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 2564 | 4.91% |
| 26 Mar 2021 | 17.30 | 17.30 | 17.30 | 15.75 | 48853 | 4.85% |
| 25 Mar 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 1956 | 4.76% |
| 24 Mar 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 33930 | 5.00% |
| 23 Mar 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 6139 | 4.90% |
| 22 Mar 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 5588 | 4.76% |
| 19 Mar 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 4425 | 5.00% |
| 18 Mar 2021 | 13.00 | 12.85 | 13.00 | 12.85 | 5376 | 4.84% |
| 17 Mar 2021 | 12.40 | 12.40 | 12.40 | 12.35 | 11498 | 4.64% |
| 16 Mar 2021 | 11.85 | 11.25 | 11.85 | 11.25 | 5067 | 4.87% |
| 15 Mar 2021 | 11.30 | 10.80 | 11.30 | 10.80 | 3444 | 4.63% |
| 12 Mar 2021 | 10.80 | 11.80 | 11.80 | 10.80 | 28678 | -4.00% |
| 10 Mar 2021 | 11.25 | 11.20 | 11.25 | 11.20 | 4125 | 4.65% |
| 09 Mar 2021 | 10.75 | 10.25 | 10.75 | 9.75 | 15233 | 4.88% |
| 08 Mar 2021 | 10.25 | 9.35 | 10.25 | 9.35 | 3442 | 4.59% |
| 05 Mar 2021 | 9.80 | 9.40 | 9.80 | 9.40 | 3127 | 4.26% |
| 04 Mar 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 70 | 0.00% |
| 03 Mar 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 500 | 0.53% |
| 02 Mar 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 1925 | 0.54% |
| 01 Mar 2021 | 9.30 | 9.25 | 9.35 | 9.25 | 1217 | 1.09% |
| 26 Feb 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 3285 | 0.55% |
| 25 Feb 2021 | 9.15 | 9.05 | 9.15 | 9.05 | 4052 | 1.10% |
| 24 Feb 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 3781 | 0.00% |
| 23 Feb 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 2456 | -4.74% |
| 19 Feb 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 200 | -5.00% |
| 17 Feb 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 5 | -3.85% |
| 12 Feb 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 525 | -0.95% |
| 09 Feb 2021 | 10.50 | 10.00 | 10.50 | 10.00 | 6090 | 5.00% |
| 08 Feb 2021 | 10.00 | 9.95 | 10.00 | 9.95 | 5900 | -4.31% |
| 01 Feb 2021 | 10.45 | 9.85 | 10.45 | 9.85 | 2900 | 0.97% |
| 04 Jan 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 350 | -4.61% |
| 30 Dec 2020 | 10.85 | 10.45 | 11.35 | 10.45 | 2008 | -1.36% |
| 29 Dec 2020 | 11.00 | 10.15 | 11.00 | 10.15 | 1209 | 3.29% |
| 28 Dec 2020 | 10.65 | 10.70 | 10.70 | 9.80 | 3900 | 3.90% |
| 24 Dec 2020 | 10.25 | 10.75 | 10.75 | 9.80 | 2537 | -0.49% |
| 23 Dec 2020 | 10.30 | 10.40 | 10.40 | 9.50 | 475 | 3.52% |
