NILAINFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 9.42 | 9.38 | 9.58 | 9.35 | 119326 | -0.21% |
| 04 Dec 2025 | 9.44 | 9.40 | 9.72 | 9.40 | 134076 | -1.05% |
| 03 Dec 2025 | 9.54 | 9.75 | 9.84 | 9.41 | 248793 | -1.95% |
| 02 Dec 2025 | 9.73 | 9.70 | 9.98 | 9.70 | 144133 | -1.82% |
| 01 Dec 2025 | 9.91 | 10.10 | 10.19 | 9.79 | 263678 | -1.00% |
| 28 Nov 2025 | 10.01 | 10.06 | 10.27 | 9.85 | 442998 | 0.70% |
| 27 Nov 2025 | 9.94 | 9.45 | 10.20 | 9.45 | 1096334 | 5.19% |
| 26 Nov 2025 | 9.45 | 9.44 | 9.62 | 9.40 | 230899 | 0.21% |
| 25 Nov 2025 | 9.43 | 9.22 | 9.74 | 9.18 | 290293 | 2.39% |
| 24 Nov 2025 | 9.21 | 9.48 | 9.55 | 9.15 | 301956 | -2.75% |
| 21 Nov 2025 | 9.47 | 9.46 | 9.69 | 9.35 | 250684 | 0.11% |
| 20 Nov 2025 | 9.46 | 9.46 | 9.71 | 9.45 | 302917 | -0.94% |
| 19 Nov 2025 | 9.55 | 9.43 | 9.60 | 9.40 | 428811 | 1.27% |
| 18 Nov 2025 | 9.43 | 9.62 | 9.76 | 9.40 | 247166 | -1.98% |
| 17 Nov 2025 | 9.62 | 9.55 | 9.71 | 9.54 | 215455 | 0.73% |
| 14 Nov 2025 | 9.55 | 9.66 | 9.89 | 9.40 | 494728 | -1.14% |
| 13 Nov 2025 | 9.66 | 9.81 | 9.90 | 9.65 | 439948 | -2.42% |
| 12 Nov 2025 | 9.90 | 10.01 | 10.09 | 9.81 | 323808 | -1.20% |
| 11 Nov 2025 | 10.02 | 9.82 | 10.19 | 9.82 | 609842 | 0.80% |
| 10 Nov 2025 | 9.94 | 9.89 | 10.06 | 9.62 | 321817 | 2.26% |
| 07 Nov 2025 | 9.72 | 9.71 | 9.82 | 9.58 | 354345 | -0.51% |
| 06 Nov 2025 | 9.77 | 10.05 | 10.05 | 9.71 | 428597 | -1.71% |
| 04 Nov 2025 | 9.94 | 10.19 | 10.19 | 9.90 | 294734 | -0.80% |
| 03 Nov 2025 | 10.02 | 10.00 | 10.20 | 9.92 | 366351 | -0.79% |
| 31 Oct 2025 | 10.10 | 10.25 | 10.25 | 10.08 | 228264 | -0.69% |
| 30 Oct 2025 | 10.17 | 10.17 | 10.34 | 10.10 | 314559 | -0.20% |
| 29 Oct 2025 | 10.19 | 10.19 | 10.35 | 10.02 | 426588 | 0.00% |
| 28 Oct 2025 | 10.19 | 10.20 | 10.39 | 10.15 | 203259 | -0.59% |
| 27 Oct 2025 | 10.25 | 10.28 | 10.37 | 10.11 | 352236 | 0.10% |
| 24 Oct 2025 | 10.24 | 10.28 | 10.32 | 10.10 | 220101 | 0.39% |
| 23 Oct 2025 | 10.20 | 10.25 | 10.35 | 10.14 | 581528 | 0.49% |
| 21 Oct 2025 | 10.15 | 10.16 | 10.35 | 9.90 | 155591 | 0.79% |
| 20 Oct 2025 | 10.07 | 10.06 | 10.18 | 9.56 | 589245 | -0.98% |
| 17 Oct 2025 | 10.17 | 10.20 | 10.28 | 10.05 | 338404 | -0.39% |
| 16 Oct 2025 | 10.21 | 10.15 | 10.34 | 10.04 | 425519 | 0.89% |
| 15 Oct 2025 | 10.12 | 10.16 | 10.26 | 9.90 | 497972 | -0.39% |
| 14 Oct 2025 | 10.16 | 10.31 | 10.40 | 10.05 | 347733 | -1.36% |
| 13 Oct 2025 | 10.30 | 10.50 | 10.58 | 10.22 | 651226 | -3.01% |
| 10 Oct 2025 | 10.62 | 10.39 | 10.76 | 10.31 | 605577 | 2.12% |
| 09 Oct 2025 | 10.40 | 11.10 | 11.18 | 10.31 | 1253302 | -4.50% |
| 08 Oct 2025 | 10.89 | 10.25 | 11.20 | 10.21 | 3008951 | 8.68% |
| 07 Oct 2025 | 10.02 | 10.11 | 10.17 | 10.00 | 272375 | -0.89% |
| 06 Oct 2025 | 10.11 | 10.40 | 10.42 | 10.06 | 357326 | -1.75% |
| 03 Oct 2025 | 10.29 | 10.14 | 10.40 | 10.09 | 402710 | 1.78% |
| 01 Oct 2025 | 10.11 | 10.09 | 10.20 | 9.93 | 332640 | 1.30% |
| 30 Sep 2025 | 9.98 | 10.40 | 10.40 | 9.90 | 395811 | -3.01% |
| 29 Sep 2025 | 10.29 | 10.21 | 11.55 | 10.06 | 666590 | 3.42% |
| 26 Sep 2025 | 9.95 | 10.20 | 10.31 | 9.93 | 537358 | -1.58% |
| 25 Sep 2025 | 10.11 | 10.11 | 10.21 | 10.01 | 1016935 | 0.00% |
| 24 Sep 2025 | 10.11 | 10.27 | 10.34 | 10.06 | 527179 | -1.75% |
| 23 Sep 2025 | 10.29 | 10.35 | 10.42 | 10.14 | 385027 | 0.19% |
| 22 Sep 2025 | 10.27 | 10.49 | 10.60 | 10.20 | 546772 | -1.72% |
| 19 Sep 2025 | 10.45 | 10.50 | 10.67 | 10.40 | 341449 | -0.48% |
| 18 Sep 2025 | 10.50 | 10.60 | 10.73 | 10.42 | 669393 | -0.47% |
| 17 Sep 2025 | 10.55 | 10.55 | 10.80 | 10.47 | 464794 | 1.05% |
| 16 Sep 2025 | 10.44 | 10.66 | 10.90 | 10.40 | 1135454 | -2.61% |
| 15 Sep 2025 | 10.72 | 10.87 | 10.87 | 10.64 | 227472 | -0.09% |
| 12 Sep 2025 | 10.73 | 10.60 | 10.82 | 10.53 | 331361 | 1.04% |
| 11 Sep 2025 | 10.62 | 10.63 | 10.91 | 10.51 | 720309 | 1.05% |
| 10 Sep 2025 | 10.51 | 10.54 | 10.98 | 10.46 | 787381 | 0.29% |
| 09 Sep 2025 | 10.48 | 10.59 | 10.60 | 10.38 | 362251 | -0.29% |
| 08 Sep 2025 | 10.51 | 10.51 | 11.00 | 10.35 | 714074 | 1.55% |
| 05 Sep 2025 | 10.35 | 10.41 | 10.49 | 10.21 | 428295 | -0.38% |
| 04 Sep 2025 | 10.39 | 10.71 | 10.73 | 10.30 | 259387 | -1.05% |
| 03 Sep 2025 | 10.50 | 10.60 | 10.74 | 10.36 | 508700 | -0.66% |
| 02 Sep 2025 | 10.57 | 10.51 | 10.80 | 10.51 | 540761 | 0.48% |
| 01 Sep 2025 | 10.52 | 10.56 | 10.82 | 10.50 | 457185 | -0.38% |
| 29 Aug 2025 | 10.56 | 10.58 | 10.72 | 10.51 | 277252 | -0.19% |
| 28 Aug 2025 | 10.58 | 10.82 | 10.89 | 10.55 | 270642 | -2.22% |
| 26 Aug 2025 | 10.82 | 10.93 | 10.93 | 10.70 | 325197 | -1.01% |
| 25 Aug 2025 | 10.93 | 10.86 | 11.30 | 10.86 | 531851 | -1.53% |
| 22 Aug 2025 | 11.10 | 11.10 | 11.29 | 11.09 | 456091 | -0.72% |
| 21 Aug 2025 | 11.18 | 11.29 | 11.36 | 11.15 | 529033 | -0.62% |
| 20 Aug 2025 | 11.25 | 11.14 | 11.32 | 11.10 | 327655 | 0.99% |
| 19 Aug 2025 | 11.14 | 11.21 | 11.30 | 11.10 | 256288 | -0.71% |
| 18 Aug 2025 | 11.22 | 11.40 | 11.50 | 11.10 | 490462 | 1.45% |
| 14 Aug 2025 | 11.06 | 11.00 | 11.19 | 11.00 | 176542 | -0.54% |
| 13 Aug 2025 | 11.12 | 11.29 | 11.29 | 11.03 | 240049 | 0.63% |
| 12 Aug 2025 | 11.05 | 11.21 | 11.38 | 11.02 | 395680 | -1.34% |
| 11 Aug 2025 | 11.20 | 11.40 | 11.40 | 11.11 | 311459 | -0.62% |
| 08 Aug 2025 | 11.27 | 11.26 | 11.44 | 11.21 | 206323 | -0.70% |
| 07 Aug 2025 | 11.35 | 11.25 | 11.40 | 11.11 | 264988 | 0.89% |
| 06 Aug 2025 | 11.25 | 11.55 | 11.55 | 11.20 | 479805 | -0.97% |
| 05 Aug 2025 | 11.36 | 11.83 | 11.94 | 11.32 | 471421 | -3.81% |
| 04 Aug 2025 | 11.81 | 11.32 | 12.00 | 11.03 | 984131 | 6.97% |
| 01 Aug 2025 | 11.04 | 11.72 | 11.72 | 10.97 | 645558 | -5.88% |
| 31 Jul 2025 | 11.73 | 11.70 | 12.00 | 11.46 | 739084 | 0.34% |
| 30 Jul 2025 | 11.69 | 11.54 | 12.16 | 11.29 | 1732184 | 1.92% |
| 29 Jul 2025 | 11.47 | 10.91 | 11.59 | 10.91 | 474878 | 3.99% |
| 28 Jul 2025 | 11.03 | 11.46 | 11.50 | 10.96 | 965362 | -3.33% |
| 25 Jul 2025 | 11.41 | 11.60 | 11.82 | 11.35 | 430381 | -1.64% |
| 24 Jul 2025 | 11.60 | 11.93 | 12.09 | 11.51 | 901528 | -2.36% |
| 23 Jul 2025 | 11.88 | 11.89 | 11.95 | 11.71 | 402117 | 0.93% |
| 22 Jul 2025 | 11.77 | 11.96 | 12.00 | 11.71 | 535180 | -0.76% |
| 21 Jul 2025 | 11.86 | 11.94 | 12.09 | 11.79 | 639103 | -0.59% |
| 18 Jul 2025 | 11.93 | 12.40 | 12.60 | 11.83 | 1590770 | -3.32% |
| 17 Jul 2025 | 12.34 | 12.94 | 12.94 | 12.21 | 1493879 | -4.27% |
| 16 Jul 2025 | 12.89 | 12.80 | 12.95 | 12.72 | 617029 | 0.70% |
| 15 Jul 2025 | 12.80 | 12.89 | 13.00 | 12.60 | 935650 | -0.70% |
| 14 Jul 2025 | 12.89 | 12.99 | 13.50 | 12.75 | 5601993 | -0.77% |
| 11 Jul 2025 | 12.99 | 12.85 | 13.78 | 12.80 | 6804968 | 1.80% |
| 10 Jul 2025 | 12.76 | 12.77 | 13.26 | 12.54 | 4381650 | 1.19% |
| 09 Jul 2025 | 12.61 | 12.37 | 12.78 | 12.20 | 1304292 | 1.94% |
| 08 Jul 2025 | 12.37 | 12.29 | 12.60 | 12.15 | 730549 | 1.56% |
| 07 Jul 2025 | 12.18 | 12.44 | 12.44 | 11.57 | 506006 | -0.81% |
| 04 Jul 2025 | 12.28 | 12.49 | 12.49 | 12.23 | 267848 | -0.73% |
| 03 Jul 2025 | 12.37 | 12.57 | 12.57 | 12.30 | 424396 | -1.51% |
| 02 Jul 2025 | 12.56 | 12.69 | 12.70 | 12.34 | 493496 | 0.00% |
| 01 Jul 2025 | 12.56 | 12.41 | 12.82 | 12.36 | 813717 | 0.96% |
| 30 Jun 2025 | 12.44 | 12.42 | 12.70 | 12.36 | 579085 | -0.32% |
| 27 Jun 2025 | 12.48 | 12.70 | 12.70 | 12.45 | 561595 | -0.40% |
| 26 Jun 2025 | 12.53 | 12.54 | 13.00 | 12.43 | 757322 | 0.16% |
| 25 Jun 2025 | 12.51 | 12.38 | 12.70 | 12.30 | 739658 | 1.79% |
| 24 Jun 2025 | 12.29 | 12.23 | 12.53 | 12.17 | 900040 | 2.50% |
| 23 Jun 2025 | 11.99 | 12.00 | 12.23 | 11.86 | 627130 | -1.15% |
| 20 Jun 2025 | 12.13 | 11.92 | 12.30 | 11.92 | 655892 | 1.76% |
| 19 Jun 2025 | 11.92 | 12.45 | 12.55 | 11.66 | 1164704 | -4.03% |
| 18 Jun 2025 | 12.42 | 13.00 | 13.00 | 12.24 | 947122 | -2.05% |
| 17 Jun 2025 | 12.68 | 12.35 | 13.07 | 12.22 | 968302 | 2.67% |
| 16 Jun 2025 | 12.35 | 12.44 | 12.54 | 11.96 | 694271 | -0.24% |
| 13 Jun 2025 | 12.38 | 12.00 | 12.82 | 12.00 | 1084091 | -0.08% |
| 12 Jun 2025 | 12.39 | 12.78 | 12.89 | 12.31 | 812003 | -2.44% |
| 11 Jun 2025 | 12.70 | 12.81 | 13.60 | 12.61 | 2159531 | -0.08% |
| 10 Jun 2025 | 12.71 | 13.10 | 13.23 | 12.62 | 1574501 | -2.90% |
| 09 Jun 2025 | 13.09 | 12.96 | 13.48 | 12.60 | 4172417 | 3.56% |
| 06 Jun 2025 | 12.64 | 11.36 | 12.90 | 11.24 | 7103032 | 12.46% |
| 05 Jun 2025 | 11.24 | 11.28 | 11.40 | 11.20 | 426589 | 0.09% |
| 04 Jun 2025 | 11.23 | 11.20 | 11.28 | 11.12 | 309225 | 0.45% |
| 03 Jun 2025 | 11.18 | 11.38 | 11.52 | 11.15 | 429091 | -1.67% |
| 02 Jun 2025 | 11.37 | 11.25 | 11.48 | 11.21 | 624544 | -0.18% |
| 30 May 2025 | 11.39 | 11.30 | 11.47 | 11.18 | 685076 | 1.33% |
| 29 May 2025 | 11.24 | 11.13 | 11.29 | 11.03 | 401856 | 1.81% |
| 28 May 2025 | 11.04 | 11.46 | 11.56 | 11.00 | 1521846 | -3.92% |
| 27 May 2025 | 11.49 | 11.21 | 12.40 | 11.11 | 5946803 | 1.68% |
| 26 May 2025 | 11.30 | 11.33 | 11.70 | 11.26 | 435283 | -0.44% |
| 23 May 2025 | 11.35 | 11.40 | 11.45 | 11.20 | 530326 | -0.09% |
| 22 May 2025 | 11.36 | 11.30 | 11.50 | 11.25 | 453524 | 0.44% |
| 21 May 2025 | 11.31 | 11.26 | 11.49 | 11.13 | 588866 | 0.89% |
| 20 May 2025 | 11.21 | 11.47 | 11.70 | 11.16 | 763962 | -1.84% |
| 19 May 2025 | 11.42 | 11.42 | 11.70 | 11.40 | 772103 | 0.18% |
| 16 May 2025 | 11.40 | 11.34 | 11.62 | 11.20 | 939345 | 0.97% |
| 15 May 2025 | 11.29 | 11.50 | 11.54 | 11.23 | 1151007 | -2.17% |
| 14 May 2025 | 11.54 | 10.02 | 11.84 | 10.02 | 4894823 | 15.63% |
| 13 May 2025 | 9.98 | 10.01 | 10.16 | 9.66 | 517723 | -0.20% |
| 12 May 2025 | 10.00 | 9.70 | 10.16 | 9.70 | 730133 | 6.04% |
| 09 May 2025 | 9.43 | 9.20 | 9.51 | 9.10 | 441107 | 1.07% |
| 08 May 2025 | 9.33 | 9.70 | 9.77 | 9.31 | 381648 | -1.37% |
| 07 May 2025 | 9.46 | 9.26 | 9.85 | 9.20 | 580019 | -1.05% |
| 06 May 2025 | 9.56 | 10.12 | 10.15 | 9.50 | 535517 | -5.53% |
| 05 May 2025 | 10.12 | 9.99 | 10.34 | 9.73 | 1009502 | 5.86% |
| 02 May 2025 | 9.56 | 9.50 | 9.95 | 9.30 | 924999 | 4.03% |
| 30 Apr 2025 | 9.19 | 9.65 | 9.65 | 9.02 | 647258 | -4.77% |
| 29 Apr 2025 | 9.65 | 9.55 | 9.88 | 9.54 | 315093 | 0.73% |
| 28 Apr 2025 | 9.58 | 9.64 | 9.74 | 9.44 | 283241 | -0.52% |
| 25 Apr 2025 | 9.63 | 10.15 | 10.21 | 9.48 | 583592 | -4.65% |
| 24 Apr 2025 | 10.10 | 10.01 | 10.38 | 10.01 | 391615 | -0.49% |
| 23 Apr 2025 | 10.15 | 10.57 | 10.64 | 10.00 | 886882 | -3.15% |
| 22 Apr 2025 | 10.48 | 9.86 | 10.55 | 9.82 | 883392 | 6.29% |
| 21 Apr 2025 | 9.86 | 9.70 | 9.99 | 9.66 | 333979 | 2.49% |
| 17 Apr 2025 | 9.62 | 9.64 | 9.77 | 9.53 | 374010 | 0.73% |
| 16 Apr 2025 | 9.55 | 9.50 | 9.65 | 9.43 | 352638 | 1.81% |
| 15 Apr 2025 | 9.38 | 9.35 | 9.44 | 9.21 | 399355 | 2.63% |
| 11 Apr 2025 | 9.14 | 9.25 | 9.28 | 9.02 | 226568 | 2.24% |
| 09 Apr 2025 | 8.94 | 9.15 | 9.18 | 8.90 | 185314 | -1.00% |
| 08 Apr 2025 | 9.03 | 9.00 | 9.17 | 8.87 | 355041 | 3.79% |
| 07 Apr 2025 | 8.70 | 8.89 | 8.89 | 8.12 | 819751 | -4.50% |
| 04 Apr 2025 | 9.11 | 9.26 | 9.38 | 8.92 | 339929 | -1.62% |
| 03 Apr 2025 | 9.26 | 9.19 | 9.59 | 9.15 | 835956 | 1.20% |
| 02 Apr 2025 | 9.15 | 9.19 | 9.42 | 9.03 | 513780 | -0.44% |
| 01 Apr 2025 | 9.19 | 9.18 | 9.32 | 9.03 | 512045 | 2.45% |
| 28 Mar 2025 | 8.97 | 8.81 | 9.50 | 8.65 | 1243918 | 0.00% |
| 27 Mar 2025 | 8.97 | 9.44 | 9.69 | 8.90 | 1574450 | -4.98% |
| 26 Mar 2025 | 9.44 | 10.00 | 10.14 | 9.22 | 1216198 | -5.22% |
| 25 Mar 2025 | 9.96 | 10.10 | 10.74 | 9.46 | 2229968 | 1.43% |
| 24 Mar 2025 | 9.82 | 9.97 | 10.18 | 9.80 | 822735 | 0.82% |
| 21 Mar 2025 | 9.74 | 9.63 | 9.87 | 9.51 | 616732 | 2.85% |
| 20 Mar 2025 | 9.47 | 9.95 | 9.98 | 9.40 | 603905 | -2.17% |
| 19 Mar 2025 | 9.68 | 8.90 | 9.85 | 8.90 | 936073 | 8.89% |
| 18 Mar 2025 | 8.89 | 8.80 | 8.99 | 8.75 | 647413 | 1.25% |
| 17 Mar 2025 | 8.78 | 9.00 | 9.04 | 8.61 | 799144 | -0.79% |
| 13 Mar 2025 | 8.85 | 8.60 | 8.97 | 8.60 | 485840 | 1.37% |
| 12 Mar 2025 | 8.73 | 9.11 | 9.24 | 8.40 | 840511 | -3.32% |
| 11 Mar 2025 | 9.03 | 9.00 | 9.23 | 8.80 | 445851 | -2.69% |
| 10 Mar 2025 | 9.28 | 9.90 | 9.90 | 9.25 | 455151 | -4.03% |
| 07 Mar 2025 | 9.67 | 9.80 | 10.17 | 9.60 | 712421 | -3.11% |
| 06 Mar 2025 | 9.98 | 9.30 | 10.20 | 9.20 | 689174 | 9.31% |
| 05 Mar 2025 | 9.13 | 8.75 | 9.22 | 8.75 | 648564 | 5.79% |
| 04 Mar 2025 | 8.63 | 8.59 | 8.99 | 8.37 | 492560 | -0.35% |
| 03 Mar 2025 | 8.66 | 9.39 | 9.44 | 8.46 | 1255349 | -5.87% |
| 28 Feb 2025 | 9.20 | 9.67 | 9.67 | 9.10 | 498112 | -4.86% |
| 27 Feb 2025 | 9.67 | 9.96 | 10.14 | 9.61 | 1001323 | -2.81% |
| 25 Feb 2025 | 9.95 | 10.03 | 10.30 | 9.88 | 318574 | -0.70% |
| 24 Feb 2025 | 10.02 | 9.96 | 10.20 | 9.60 | 477163 | 0.30% |
| 21 Feb 2025 | 9.99 | 10.30 | 10.50 | 9.87 | 453501 | -2.35% |
| 20 Feb 2025 | 10.23 | 10.07 | 10.40 | 10.00 | 408262 | 2.20% |
| 19 Feb 2025 | 10.01 | 9.83 | 10.32 | 9.65 | 816010 | 1.83% |
| 18 Feb 2025 | 9.83 | 10.02 | 10.14 | 9.70 | 518036 | -1.70% |
| 17 Feb 2025 | 10.00 | 9.91 | 10.44 | 9.88 | 783603 | -2.25% |
| 14 Feb 2025 | 10.23 | 10.90 | 11.15 | 9.36 | 1139961 | -7.75% |
| 13 Feb 2025 | 11.09 | 11.34 | 11.34 | 10.96 | 317356 | -0.18% |
| 12 Feb 2025 | 11.11 | 10.97 | 11.54 | 10.80 | 1294722 | 1.37% |
| 11 Feb 2025 | 10.96 | 11.51 | 11.70 | 10.83 | 473045 | -3.44% |
| 10 Feb 2025 | 11.35 | 11.77 | 11.97 | 11.20 | 315668 | -3.49% |
| 07 Feb 2025 | 11.76 | 11.75 | 11.94 | 11.55 | 475051 | 0.26% |
| 06 Feb 2025 | 11.73 | 12.01 | 12.01 | 11.70 | 436651 | -2.41% |
| 05 Feb 2025 | 12.02 | 11.70 | 12.15 | 11.69 | 574850 | 3.44% |
| 04 Feb 2025 | 11.62 | 12.00 | 12.29 | 11.45 | 681537 | -2.43% |
| 03 Feb 2025 | 11.91 | 12.10 | 12.28 | 11.70 | 705971 | -1.24% |
| 01 Feb 2025 | 12.06 | 12.30 | 13.00 | 11.40 | 1421918 | 0.50% |
| 31 Jan 2025 | 12.00 | 11.99 | 12.11 | 11.64 | 571988 | 2.39% |
| 30 Jan 2025 | 11.72 | 11.74 | 11.97 | 11.59 | 525160 | 1.82% |
| 29 Jan 2025 | 11.51 | 10.84 | 11.75 | 10.83 | 664584 | 3.60% |
| 28 Jan 2025 | 11.11 | 11.30 | 11.55 | 10.63 | 819662 | -2.03% |
| 27 Jan 2025 | 11.34 | 11.77 | 11.90 | 11.05 | 657168 | -5.50% |
| 24 Jan 2025 | 12.00 | 12.45 | 12.45 | 11.94 | 532280 | -2.20% |
| 23 Jan 2025 | 12.27 | 12.22 | 12.69 | 12.01 | 404839 | 0.41% |
| 22 Jan 2025 | 12.22 | 12.52 | 12.78 | 11.82 | 796086 | -2.71% |
| 21 Jan 2025 | 12.56 | 12.92 | 13.10 | 12.40 | 607303 | -2.79% |
| 20 Jan 2025 | 12.92 | 12.98 | 13.14 | 12.82 | 562798 | -0.31% |
| 17 Jan 2025 | 12.96 | 13.00 | 13.51 | 12.79 | 795960 | 0.39% |
| 16 Jan 2025 | 12.91 | 13.05 | 13.14 | 12.83 | 487770 | 1.02% |
| 15 Jan 2025 | 12.78 | 13.20 | 13.30 | 12.52 | 694594 | -1.62% |
| 14 Jan 2025 | 12.99 | 12.35 | 13.26 | 12.10 | 1649495 | 5.35% |
| 13 Jan 2025 | 12.33 | 12.80 | 13.07 | 12.11 | 874863 | -4.93% |
| 10 Jan 2025 | 12.97 | 13.75 | 13.81 | 12.90 | 1500588 | -6.15% |
| 09 Jan 2025 | 13.82 | 14.05 | 14.23 | 13.67 | 2376284 | 0.00% |
| 08 Jan 2025 | 13.82 | 14.20 | 14.43 | 13.60 | 2186111 | -2.40% |
| 07 Jan 2025 | 14.16 | 13.40 | 14.40 | 13.40 | 3021155 | 4.19% |
| 06 Jan 2025 | 13.59 | 14.31 | 14.40 | 13.35 | 2210782 | -5.56% |
| 03 Jan 2025 | 14.39 | 14.34 | 15.40 | 13.75 | 5361300 | 0.28% |
| 02 Jan 2025 | 14.35 | 14.22 | 15.49 | 13.86 | 8620882 | 0.00% |
| 01 Jan 2025 | 14.35 | 12.57 | 15.00 | 12.51 | 4717939 | 14.16% |
| 31 Dec 2024 | 12.57 | 12.25 | 12.68 | 12.25 | 313687 | 0.96% |
| 30 Dec 2024 | 12.45 | 12.55 | 12.84 | 12.37 | 769417 | -2.35% |
| 27 Dec 2024 | 12.75 | 12.87 | 13.04 | 12.60 | 573066 | -0.86% |
| 26 Dec 2024 | 12.86 | 13.09 | 13.19 | 12.78 | 604439 | -1.76% |
| 24 Dec 2024 | 13.09 | 13.28 | 13.47 | 13.00 | 728489 | -0.61% |
| 23 Dec 2024 | 13.17 | 13.59 | 13.94 | 13.07 | 611456 | -2.15% |
| 20 Dec 2024 | 13.46 | 13.99 | 14.42 | 13.23 | 1851736 | -3.24% |
| 19 Dec 2024 | 13.91 | 13.78 | 14.20 | 13.57 | 1831521 | -0.36% |
| 18 Dec 2024 | 13.96 | 13.92 | 15.45 | 13.83 | 5304799 | 0.29% |
| 17 Dec 2024 | 13.92 | 13.50 | 14.30 | 13.40 | 2371067 | 1.61% |
| 16 Dec 2024 | 13.70 | 13.10 | 14.45 | 13.04 | 725596 | 5.22% |
| 13 Dec 2024 | 13.02 | 13.32 | 13.32 | 12.87 | 972085 | -2.25% |
| 12 Dec 2024 | 13.32 | 13.38 | 13.63 | 13.03 | 1139568 | -0.37% |
| 11 Dec 2024 | 13.37 | 13.35 | 14.50 | 13.23 | 1685961 | 0.30% |
| 10 Dec 2024 | 13.33 | 14.05 | 14.09 | 13.12 | 1921412 | -4.65% |
| 09 Dec 2024 | 13.98 | 14.07 | 15.00 | 13.78 | 3792546 | -0.14% |
| 06 Dec 2024 | 14.00 | 13.75 | 15.00 | 13.31 | 4852897 | 2.04% |
| 05 Dec 2024 | 13.72 | 13.01 | 14.10 | 12.97 | 4480450 | 5.86% |
| 04 Dec 2024 | 12.96 | 13.00 | 13.45 | 12.82 | 1540732 | 0.31% |
| 03 Dec 2024 | 12.92 | 12.70 | 13.14 | 12.69 | 1712590 | 3.11% |
| 02 Dec 2024 | 12.53 | 12.37 | 12.87 | 12.06 | 1032052 | 2.04% |
| 29 Nov 2024 | 12.28 | 12.45 | 12.60 | 12.10 | 936090 | 0.08% |
| 28 Nov 2024 | 12.27 | 12.23 | 12.75 | 11.98 | 1139869 | 0.33% |
| 27 Nov 2024 | 12.23 | 11.38 | 12.85 | 11.18 | 3727181 | 10.18% |
| 26 Nov 2024 | 11.10 | 10.68 | 11.60 | 10.53 | 875840 | 4.13% |
| 25 Nov 2024 | 10.66 | 11.20 | 11.47 | 10.35 | 782337 | -2.74% |
| 22 Nov 2024 | 10.96 | 10.81 | 11.10 | 10.72 | 381353 | 1.39% |
| 21 Nov 2024 | 10.81 | 11.25 | 11.27 | 10.40 | 901270 | -4.17% |
| 19 Nov 2024 | 11.28 | 11.00 | 11.52 | 10.96 | 333548 | 2.36% |
| 18 Nov 2024 | 11.02 | 11.80 | 11.84 | 10.94 | 862221 | -4.59% |
| 14 Nov 2024 | 11.55 | 11.50 | 12.01 | 11.44 | 473520 | -0.94% |
| 13 Nov 2024 | 11.66 | 11.94 | 11.97 | 11.50 | 510417 | -2.26% |
| 12 Nov 2024 | 11.93 | 12.15 | 12.30 | 11.66 | 327284 | -1.16% |
| 11 Nov 2024 | 12.07 | 12.06 | 12.26 | 11.94 | 331326 | -1.71% |
| 08 Nov 2024 | 12.28 | 12.76 | 12.79 | 12.09 | 649941 | -3.69% |
| 07 Nov 2024 | 12.75 | 12.60 | 13.05 | 12.51 | 1006874 | 1.35% |
| 06 Nov 2024 | 12.58 | 12.35 | 13.00 | 12.21 | 1180978 | 3.28% |
| 05 Nov 2024 | 12.18 | 12.35 | 12.52 | 12.05 | 734973 | -1.38% |
| 04 Nov 2024 | 12.35 | 12.57 | 12.78 | 12.11 | 593815 | -0.72% |
| 01 Nov 2024 | 12.44 | 12.70 | 12.80 | 12.31 | 457546 | 1.47% |
| 31 Oct 2024 | 12.26 | 12.20 | 12.75 | 12.08 | 987016 | 1.16% |
| 30 Oct 2024 | 12.12 | 11.38 | 12.98 | 11.38 | 2865358 | 7.16% |
| 29 Oct 2024 | 11.31 | 11.28 | 11.52 | 11.00 | 711994 | 0.80% |
| 28 Oct 2024 | 11.22 | 11.08 | 11.82 | 10.42 | 1328193 | 1.63% |
| 25 Oct 2024 | 11.04 | 11.45 | 11.49 | 10.77 | 700711 | -3.41% |
| 24 Oct 2024 | 11.43 | 11.55 | 11.91 | 11.23 | 617110 | -1.47% |
| 23 Oct 2024 | 11.60 | 11.73 | 12.10 | 11.25 | 757158 | -1.11% |
| 22 Oct 2024 | 11.73 | 12.25 | 12.34 | 11.64 | 611351 | -4.32% |
| 21 Oct 2024 | 12.26 | 12.59 | 12.68 | 12.15 | 487755 | -2.62% |
| 18 Oct 2024 | 12.59 | 12.57 | 12.75 | 12.40 | 499552 | 0.00% |
| 17 Oct 2024 | 12.59 | 12.96 | 13.00 | 12.50 | 669049 | -2.85% |
| 16 Oct 2024 | 12.96 | 12.80 | 13.09 | 12.71 | 447702 | 1.33% |
| 15 Oct 2024 | 12.79 | 13.06 | 13.17 | 12.60 | 1080100 | -1.46% |
| 14 Oct 2024 | 12.98 | 13.63 | 13.85 | 12.82 | 908861 | -4.14% |
| 11 Oct 2024 | 13.54 | 13.90 | 13.95 | 13.37 | 1359718 | -2.31% |
| 10 Oct 2024 | 13.86 | 12.95 | 14.30 | 12.95 | 2824773 | 7.78% |
| 09 Oct 2024 | 12.86 | 12.31 | 13.20 | 12.31 | 920229 | 3.63% |
| 08 Oct 2024 | 12.41 | 11.60 | 12.68 | 11.60 | 1059051 | 5.98% |
| 07 Oct 2024 | 11.71 | 12.70 | 12.80 | 11.42 | 1483533 | -7.72% |
| 04 Oct 2024 | 12.69 | 12.76 | 13.10 | 12.51 | 920727 | -0.55% |
| 03 Oct 2024 | 12.76 | 12.71 | 13.44 | 12.70 | 964852 | -2.07% |
| 01 Oct 2024 | 13.03 | 12.69 | 13.28 | 12.62 | 835517 | 2.68% |
| 30 Sep 2024 | 12.69 | 12.90 | 13.32 | 12.50 | 1010368 | -0.70% |
| 27 Sep 2024 | 12.78 | 13.00 | 13.02 | 12.61 | 633648 | -1.16% |
| 26 Sep 2024 | 12.93 | 13.05 | 13.08 | 12.85 | 708845 | -0.54% |
| 25 Sep 2024 | 13.00 | 13.06 | 13.38 | 12.83 | 1366619 | -0.08% |
| 24 Sep 2024 | 13.01 | 13.59 | 13.70 | 12.70 | 2192004 | -4.34% |
| 23 Sep 2024 | 13.60 | 13.30 | 13.94 | 13.19 | 1228018 | 2.49% |
| 20 Sep 2024 | 13.27 | 13.35 | 13.47 | 13.09 | 643417 | 0.00% |
| 19 Sep 2024 | 13.27 | 13.95 | 13.98 | 13.01 | 1306022 | -4.74% |
| 18 Sep 2024 | 13.93 | 14.35 | 14.43 | 13.85 | 683981 | -1.55% |
| 17 Sep 2024 | 14.15 | 14.05 | 14.30 | 13.80 | 668240 | 1.07% |
| 16 Sep 2024 | 14.00 | 14.17 | 14.29 | 13.76 | 1196606 | 0.21% |
| 13 Sep 2024 | 13.97 | 13.90 | 14.32 | 13.85 | 864849 | 0.58% |
| 12 Sep 2024 | 13.89 | 14.16 | 14.20 | 13.81 | 769917 | -1.14% |
| 11 Sep 2024 | 14.05 | 14.60 | 14.81 | 13.72 | 1172578 | -3.37% |
| 10 Sep 2024 | 14.54 | 14.50 | 14.81 | 14.27 | 885500 | 1.47% |
| 09 Sep 2024 | 14.33 | 14.88 | 14.88 | 14.26 | 845283 | -3.70% |
| 06 Sep 2024 | 14.88 | 14.99 | 15.25 | 14.65 | 1035921 | -0.73% |
| 05 Sep 2024 | 14.99 | 14.66 | 15.38 | 14.66 | 1387007 | 2.25% |
| 04 Sep 2024 | 14.66 | 14.70 | 14.99 | 14.42 | 1023561 | -1.48% |
| 03 Sep 2024 | 14.88 | 15.25 | 15.25 | 14.63 | 1011672 | 0.00% |
| 02 Sep 2024 | 14.88 | 14.63 | 15.19 | 14.45 | 1535268 | 3.19% |
| 30 Aug 2024 | 14.42 | 14.99 | 14.99 | 14.20 | 1427680 | 0.00% |
| 29 Aug 2024 | 14.42 | 14.97 | 15.40 | 14.33 | 1337543 | -2.96% |
| 28 Aug 2024 | 14.86 | 15.50 | 15.59 | 14.70 | 1870331 | -3.32% |
| 27 Aug 2024 | 15.37 | 15.85 | 16.15 | 15.25 | 3046503 | -0.52% |
| 26 Aug 2024 | 15.45 | 16.59 | 17.32 | 15.21 | 7946596 | -3.56% |
| 23 Aug 2024 | 16.02 | 14.80 | 16.04 | 14.30 | 8738985 | 9.80% |
| 22 Aug 2024 | 14.59 | 13.54 | 14.59 | 13.41 | 5830931 | 9.95% |
| 21 Aug 2024 | 13.27 | 13.20 | 13.42 | 12.98 | 919429 | 0.91% |
| 20 Aug 2024 | 13.15 | 13.58 | 13.64 | 13.06 | 974247 | -1.87% |
| 19 Aug 2024 | 13.40 | 13.40 | 13.70 | 13.22 | 1099193 | 0.37% |
| 16 Aug 2024 | 13.35 | 13.95 | 13.95 | 13.00 | 1228231 | 1.60% |
| 14 Aug 2024 | 13.14 | 13.99 | 13.99 | 12.90 | 1952028 | -4.51% |
| 13 Aug 2024 | 13.76 | 14.48 | 14.75 | 13.50 | 2022289 | -3.23% |
| 12 Aug 2024 | 14.22 | 14.49 | 15.00 | 13.94 | 5115301 | 3.57% |
| 09 Aug 2024 | 13.73 | 13.52 | 14.50 | 13.50 | 5288985 | 2.31% |
| 08 Aug 2024 | 13.42 | 13.00 | 14.00 | 12.81 | 1030377 | 2.99% |
| 07 Aug 2024 | 13.03 | 12.78 | 13.42 | 12.04 | 1350962 | 6.72% |
| 06 Aug 2024 | 12.21 | 12.74 | 13.18 | 12.17 | 623500 | -3.55% |
| 05 Aug 2024 | 12.66 | 12.90 | 13.08 | 12.64 | 1293871 | -4.88% |
| 02 Aug 2024 | 13.31 | 12.86 | 13.44 | 12.86 | 857523 | 2.23% |
| 01 Aug 2024 | 13.02 | 13.59 | 13.59 | 12.93 | 773804 | -2.40% |
| 31 Jul 2024 | 13.34 | 13.52 | 13.83 | 13.24 | 702986 | -1.11% |
| 30 Jul 2024 | 13.49 | 13.99 | 14.40 | 13.40 | 1555790 | -2.60% |
| 29 Jul 2024 | 13.85 | 13.79 | 14.00 | 13.25 | 1300757 | 1.99% |
| 26 Jul 2024 | 13.58 | 14.79 | 14.90 | 13.57 | 2172103 | -4.97% |
| 25 Jul 2024 | 14.29 | 13.72 | 14.41 | 13.60 | 2647905 | 4.08% |
| 24 Jul 2024 | 13.73 | 13.14 | 13.82 | 12.95 | 1928679 | 4.25% |
| 23 Jul 2024 | 13.17 | 12.73 | 13.18 | 12.31 | 1443520 | 4.86% |
| 22 Jul 2024 | 12.56 | 12.68 | 13.25 | 12.25 | 1156984 | -0.55% |
| 19 Jul 2024 | 12.63 | 13.32 | 13.32 | 12.53 | 966884 | -2.92% |
| 18 Jul 2024 | 13.01 | 13.30 | 13.69 | 12.88 | 2277572 | -4.06% |
| 16 Jul 2024 | 13.56 | 14.81 | 14.81 | 13.56 | 2887113 | -5.04% |
| 15 Jul 2024 | 14.28 | 14.28 | 14.28 | 13.68 | 2412857 | 5.00% |
| 12 Jul 2024 | 13.60 | 13.30 | 13.60 | 12.91 | 3221465 | 4.94% |
| 11 Jul 2024 | 12.96 | 12.58 | 12.96 | 12.36 | 1189926 | 4.94% |
| 10 Jul 2024 | 12.35 | 12.80 | 13.20 | 12.24 | 1083398 | -2.60% |
| 09 Jul 2024 | 12.68 | 12.71 | 13.00 | 12.66 | 760050 | 0.24% |
| 08 Jul 2024 | 12.65 | 12.94 | 13.29 | 12.52 | 1560018 | -0.32% |
| 05 Jul 2024 | 12.69 | 12.75 | 13.10 | 12.60 | 1125918 | 1.52% |
| 04 Jul 2024 | 12.50 | 12.40 | 12.69 | 12.32 | 920778 | 2.38% |
| 03 Jul 2024 | 12.21 | 12.70 | 12.95 | 12.16 | 800750 | -2.63% |
| 02 Jul 2024 | 12.54 | 12.80 | 12.94 | 12.50 | 1027334 | 0.08% |
| 01 Jul 2024 | 12.53 | 12.68 | 12.89 | 12.35 | 1572693 | 1.79% |
| 28 Jun 2024 | 12.31 | 12.66 | 12.80 | 12.14 | 1406597 | -2.53% |
| 27 Jun 2024 | 12.63 | 12.20 | 12.71 | 11.60 | 2986612 | 4.29% |
| 26 Jun 2024 | 12.11 | 12.53 | 13.00 | 11.84 | 1726708 | -2.26% |
| 25 Jun 2024 | 12.39 | 12.70 | 13.18 | 12.25 | 2557662 | -1.35% |
| 24 Jun 2024 | 12.56 | 12.18 | 12.56 | 12.17 | 1145575 | 4.93% |
| 21 Jun 2024 | 11.97 | 12.30 | 12.69 | 11.90 | 2404709 | -2.05% |
| 20 Jun 2024 | 12.22 | 11.34 | 12.25 | 11.30 | 2786253 | 4.71% |
| 19 Jun 2024 | 11.67 | 11.94 | 11.94 | 11.49 | 904668 | -1.77% |
| 18 Jun 2024 | 11.88 | 11.65 | 11.92 | 11.61 | 2017699 | 4.58% |
| 14 Jun 2024 | 11.36 | 11.65 | 11.73 | 11.23 | 754740 | 0.09% |
| 13 Jun 2024 | 11.35 | 11.80 | 11.95 | 11.17 | 1047820 | -2.66% |
| 12 Jun 2024 | 11.66 | 11.93 | 12.14 | 11.24 | 1782626 | 0.78% |
| 11 Jun 2024 | 11.57 | 11.30 | 11.57 | 11.21 | 364672 | 4.99% |
| 10 Jun 2024 | 11.02 | 10.94 | 11.02 | 10.57 | 390293 | 4.95% |
| 07 Jun 2024 | 10.50 | 10.50 | 10.50 | 10.05 | 532894 | 5.00% |
| 06 Jun 2024 | 10.00 | 9.55 | 10.00 | 9.55 | 257650 | 4.71% |
| 05 Jun 2024 | 9.55 | 9.85 | 10.00 | 9.55 | 1006284 | -4.98% |
| 04 Jun 2024 | 10.05 | 10.55 | 10.60 | 10.05 | 587557 | -4.74% |
| 03 Jun 2024 | 10.55 | 10.90 | 11.00 | 10.50 | 796205 | 0.48% |
| 31 May 2024 | 10.50 | 10.80 | 10.95 | 10.35 | 481580 | -0.94% |
| 30 May 2024 | 10.60 | 10.90 | 11.20 | 10.50 | 725759 | -1.40% |
| 29 May 2024 | 10.75 | 10.95 | 10.95 | 10.70 | 437552 | -0.46% |
| 28 May 2024 | 10.80 | 11.25 | 11.25 | 10.70 | 1766864 | -4.00% |
| 27 May 2024 | 11.25 | 11.80 | 12.10 | 11.15 | 614785 | -3.43% |
| 24 May 2024 | 11.65 | 11.10 | 11.75 | 11.10 | 520037 | 4.02% |
| 23 May 2024 | 11.20 | 11.35 | 11.70 | 10.95 | 375955 | -2.61% |
| 22 May 2024 | 11.50 | 11.65 | 11.80 | 11.35 | 226882 | -0.43% |
| 21 May 2024 | 11.55 | 11.70 | 11.85 | 11.35 | 495382 | -1.28% |
| 18 May 2024 | 11.70 | 12.10 | 12.10 | 11.50 | 105289 | 1.30% |
| 17 May 2024 | 11.55 | 11.95 | 11.95 | 11.45 | 369440 | -3.35% |
| 16 May 2024 | 11.95 | 11.70 | 12.40 | 11.45 | 392671 | -0.42% |
| 15 May 2024 | 12.00 | 12.40 | 12.55 | 11.90 | 311500 | -1.64% |
| 14 May 2024 | 12.20 | 12.00 | 12.40 | 11.85 | 438568 | 2.95% |
| 13 May 2024 | 11.85 | 11.55 | 12.15 | 11.30 | 885994 | 1.72% |
| 10 May 2024 | 11.65 | 11.25 | 11.65 | 11.25 | 279791 | 1.75% |
| 09 May 2024 | 11.45 | 11.65 | 11.65 | 11.45 | 508261 | 0.00% |
| 08 May 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 46198 | 1.78% |
| 07 May 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 172303 | 1.81% |
| 06 May 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 217348 | 1.84% |
| 03 May 2024 | 10.85 | 10.95 | 10.95 | 10.85 | 72499 | -1.81% |
| 02 May 2024 | 11.05 | 11.15 | 11.15 | 11.05 | 169134 | 0.45% |
| 30 Apr 2024 | 11.00 | 11.20 | 11.20 | 11.00 | 83701 | -1.79% |
| 29 Apr 2024 | 11.20 | 11.40 | 11.40 | 11.20 | 160341 | -1.75% |
| 26 Apr 2024 | 11.40 | 11.80 | 11.80 | 11.40 | 242533 | -1.72% |
| 25 Apr 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 143477 | 1.75% |
| 24 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 128140 | 1.79% |
| 23 Apr 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 130800 | 1.82% |
| 22 Apr 2024 | 11.00 | 10.80 | 11.00 | 10.80 | 303301 | 1.85% |
| 19 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 320948 | -1.82% |
| 18 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 66175 | -1.79% |
| 16 Apr 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 60652 | -1.75% |
| 15 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 8191 | -1.72% |
| 12 Apr 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 140011 | -1.69% |
| 10 Apr 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 42279 | -1.67% |
| 09 Apr 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 47672 | -2.04% |
| 08 Apr 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 123491 | -2.00% |
| 05 Apr 2024 | 12.50 | 13.00 | 13.00 | 12.00 | 596475 | 0.81% |
| 04 Apr 2024 | 12.40 | 12.40 | 12.40 | 12.30 | 439382 | 4.64% |
| 03 Apr 2024 | 11.85 | 11.85 | 11.85 | 11.40 | 202851 | 4.87% |
| 02 Apr 2024 | 11.30 | 11.30 | 11.30 | 11.10 | 133026 | 4.63% |
| 01 Apr 2024 | 10.80 | 10.55 | 10.80 | 10.30 | 247659 | 4.85% |
| 28 Mar 2024 | 10.30 | 10.70 | 10.90 | 10.20 | 722846 | -3.74% |
| 27 Mar 2024 | 10.70 | 11.00 | 11.50 | 10.55 | 515785 | -3.60% |
| 26 Mar 2024 | 11.10 | 11.70 | 11.75 | 11.05 | 784226 | -1.33% |
| 22 Mar 2024 | 11.25 | 10.75 | 11.25 | 10.75 | 427155 | 4.65% |
| 21 Mar 2024 | 10.75 | 10.35 | 10.75 | 10.05 | 405185 | 4.88% |
| 20 Mar 2024 | 10.25 | 10.70 | 11.20 | 10.25 | 520332 | -4.65% |
| 19 Mar 2024 | 10.75 | 10.55 | 11.15 | 10.20 | 449488 | 0.47% |
| 18 Mar 2024 | 10.70 | 11.05 | 11.10 | 10.65 | 612576 | -4.46% |
| 15 Mar 2024 | 11.20 | 12.00 | 12.00 | 11.15 | 415228 | -4.27% |
| 14 Mar 2024 | 11.70 | 10.70 | 11.80 | 10.70 | 911599 | 4.00% |
| 13 Mar 2024 | 11.25 | 11.30 | 11.60 | 11.25 | 253206 | -4.66% |
| 12 Mar 2024 | 11.80 | 11.85 | 12.35 | 11.75 | 542181 | -4.45% |
| 11 Mar 2024 | 12.35 | 13.10 | 13.60 | 12.35 | 588897 | -5.00% |
| 07 Mar 2024 | 13.00 | 13.40 | 13.40 | 12.30 | 564397 | 0.78% |
| 06 Mar 2024 | 12.90 | 13.55 | 13.90 | 12.90 | 798309 | -4.80% |
| 05 Mar 2024 | 13.55 | 14.30 | 14.50 | 13.50 | 1146168 | -3.21% |
| 04 Mar 2024 | 14.00 | 14.00 | 14.00 | 13.75 | 2707680 | 4.87% |
| 02 Mar 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 164618 | 4.71% |
| 01 Mar 2024 | 12.75 | 11.75 | 12.75 | 11.75 | 749673 | 4.94% |
| 29 Feb 2024 | 12.15 | 12.35 | 12.45 | 11.85 | 492597 | -2.41% |
| 28 Feb 2024 | 12.45 | 13.00 | 13.50 | 12.45 | 723453 | -4.96% |
| 27 Feb 2024 | 13.10 | 13.70 | 13.80 | 13.00 | 592116 | -2.60% |
| 26 Feb 2024 | 13.45 | 13.50 | 13.80 | 13.15 | 978811 | 2.28% |
| 23 Feb 2024 | 13.15 | 14.00 | 14.05 | 13.15 | 862550 | -4.71% |
| 22 Feb 2024 | 13.80 | 13.85 | 14.00 | 13.00 | 854973 | 2.99% |
| 21 Feb 2024 | 13.40 | 13.40 | 13.40 | 12.80 | 1211713 | 4.69% |
| 20 Feb 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 269485 | 4.92% |
| 19 Feb 2024 | 12.20 | 11.80 | 12.20 | 11.80 | 1438100 | 4.72% |
| 16 Feb 2024 | 11.65 | 12.00 | 12.80 | 11.60 | 3912917 | -4.51% |
| 15 Feb 2024 | 12.20 | 12.65 | 12.85 | 12.20 | 3348007 | -5.06% |
| 14 Feb 2024 | 12.85 | 12.70 | 13.30 | 12.70 | 2289306 | -3.75% |
| 13 Feb 2024 | 13.35 | 14.35 | 14.35 | 13.35 | 1913735 | -4.98% |
| 12 Feb 2024 | 14.05 | 13.90 | 14.05 | 13.70 | 5086359 | 4.85% |
| 09 Feb 2024 | 13.40 | 14.45 | 14.45 | 13.20 | 7227647 | -3.60% |
| 08 Feb 2024 | 13.90 | 13.95 | 13.95 | 12.85 | 9920503 | 4.51% |
| 07 Feb 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 291111 | 4.72% |
| 06 Feb 2024 | 12.70 | 12.65 | 12.70 | 12.55 | 1015446 | 4.96% |
| 05 Feb 2024 | 12.10 | 11.95 | 12.10 | 11.85 | 3691055 | 4.76% |
| 02 Feb 2024 | 11.55 | 11.00 | 11.55 | 11.00 | 3935952 | 5.00% |
| 01 Feb 2024 | 11.00 | 11.55 | 11.85 | 10.90 | 2647751 | -3.51% |
| 31 Jan 2024 | 11.40 | 11.35 | 11.80 | 11.30 | 3511719 | 1.33% |
| 30 Jan 2024 | 11.25 | 11.15 | 11.35 | 11.10 | 3135236 | 3.69% |
| 29 Jan 2024 | 10.85 | 10.45 | 10.85 | 10.45 | 1850569 | 4.83% |
| 25 Jan 2024 | 10.35 | 10.25 | 10.50 | 10.20 | 1851497 | 0.98% |
| 24 Jan 2024 | 10.25 | 10.25 | 10.85 | 10.15 | 3050509 | -1.44% |
| 23 Jan 2024 | 10.40 | 10.85 | 11.25 | 10.25 | 5602520 | -3.26% |
| 20 Jan 2024 | 10.75 | 10.65 | 10.75 | 10.40 | 3221637 | 4.88% |
| 19 Jan 2024 | 10.25 | 10.10 | 10.30 | 9.95 | 2468959 | 4.06% |
| 18 Jan 2024 | 9.85 | 9.80 | 10.10 | 9.35 | 2931862 | 0.51% |
| 17 Jan 2024 | 9.80 | 10.20 | 10.25 | 9.80 | 2992181 | -4.85% |
| 16 Jan 2024 | 10.30 | 9.95 | 10.30 | 9.90 | 3107467 | 4.57% |
| 15 Jan 2024 | 9.85 | 9.45 | 9.85 | 9.05 | 4129499 | 4.79% |
| 12 Jan 2024 | 9.40 | 9.75 | 9.75 | 9.35 | 1284013 | -1.05% |
| 11 Jan 2024 | 9.50 | 9.40 | 9.60 | 9.35 | 1211471 | 2.15% |
| 10 Jan 2024 | 9.30 | 9.45 | 9.50 | 9.25 | 1036116 | 0.00% |
| 09 Jan 2024 | 9.30 | 9.50 | 9.50 | 9.30 | 951887 | -1.06% |
| 08 Jan 2024 | 9.40 | 9.40 | 9.50 | 9.25 | 1382265 | 2.73% |
| 05 Jan 2024 | 9.15 | 9.15 | 9.50 | 9.05 | 2539877 | 1.10% |
| 04 Jan 2024 | 9.05 | 9.35 | 9.40 | 9.00 | 1636948 | -0.55% |
| 03 Jan 2024 | 9.10 | 9.10 | 9.25 | 8.90 | 862003 | 0.55% |
| 02 Jan 2024 | 9.05 | 9.05 | 9.20 | 8.70 | 1494355 | 1.69% |
| 01 Jan 2024 | 8.90 | 8.85 | 9.35 | 8.60 | 3897495 | -1.66% |
| 29 Dec 2023 | 9.05 | 9.70 | 9.70 | 9.05 | 4171981 | -4.74% |
| 28 Dec 2023 | 9.50 | 9.30 | 9.65 | 8.90 | 7432624 | 5.56% |
| 27 Dec 2023 | 9.00 | 8.40 | 9.00 | 8.30 | 7389161 | 9.76% |
| 26 Dec 2023 | 8.20 | 8.00 | 8.35 | 7.90 | 2409410 | 4.46% |
| 22 Dec 2023 | 7.85 | 7.55 | 8.00 | 7.50 | 950543 | 3.29% |
| 21 Dec 2023 | 7.60 | 7.35 | 7.80 | 7.15 | 1107085 | 2.70% |
| 20 Dec 2023 | 7.40 | 8.15 | 8.20 | 7.25 | 2264063 | -8.07% |
| 19 Dec 2023 | 8.05 | 8.15 | 8.40 | 7.55 | 1813169 | 0.00% |
| 18 Dec 2023 | 8.05 | 8.00 | 8.60 | 7.85 | 2313665 | 2.55% |
| 15 Dec 2023 | 7.85 | 7.95 | 8.00 | 7.70 | 965362 | 1.29% |
| 14 Dec 2023 | 7.75 | 7.55 | 7.80 | 7.50 | 1434514 | 4.03% |
| 13 Dec 2023 | 7.45 | 7.60 | 7.80 | 7.40 | 1180407 | -1.32% |
| 12 Dec 2023 | 7.55 | 7.25 | 7.60 | 7.00 | 1461971 | 4.14% |
| 11 Dec 2023 | 7.25 | 6.95 | 7.25 | 6.95 | 870557 | 4.32% |
| 08 Dec 2023 | 6.95 | 7.05 | 7.05 | 6.70 | 762702 | -1.42% |
| 07 Dec 2023 | 7.05 | 7.05 | 7.10 | 6.90 | 392608 | 0.00% |
| 06 Dec 2023 | 7.05 | 7.05 | 7.15 | 6.80 | 856304 | 1.44% |
| 05 Dec 2023 | 6.95 | 6.75 | 6.95 | 6.75 | 2426602 | 4.51% |
| 04 Dec 2023 | 6.65 | 6.50 | 6.65 | 6.40 | 3386556 | 4.72% |
| 01 Dec 2023 | 6.35 | 6.65 | 6.80 | 6.35 | 4171696 | -4.51% |
| 30 Nov 2023 | 6.65 | 6.95 | 7.20 | 6.60 | 929494 | -4.32% |
| 29 Nov 2023 | 6.95 | 7.10 | 7.15 | 6.90 | 247786 | -1.42% |
| 28 Nov 2023 | 7.05 | 6.90 | 7.15 | 6.85 | 470488 | 1.44% |
| 24 Nov 2023 | 6.95 | 6.90 | 7.00 | 6.80 | 204659 | 2.21% |
| 23 Nov 2023 | 6.80 | 7.05 | 7.10 | 6.65 | 359898 | -2.86% |
| 22 Nov 2023 | 7.00 | 6.95 | 7.15 | 6.80 | 410979 | 0.00% |
| 21 Nov 2023 | 7.00 | 7.05 | 7.10 | 6.95 | 286692 | -0.71% |
| 20 Nov 2023 | 7.05 | 7.15 | 7.15 | 6.95 | 169237 | 0.71% |
| 17 Nov 2023 | 7.00 | 7.15 | 7.20 | 7.00 | 346516 | -0.71% |
| 16 Nov 2023 | 7.05 | 7.05 | 7.20 | 7.00 | 462513 | 0.00% |
| 15 Nov 2023 | 7.05 | 6.90 | 7.10 | 6.90 | 791181 | 2.17% |
| 13 Nov 2023 | 6.90 | 7.00 | 7.10 | 6.70 | 456574 | -1.43% |
| 12 Nov 2023 | 7.00 | 7.10 | 7.10 | 6.80 | 558808 | 2.94% |
| 10 Nov 2023 | 6.80 | 6.90 | 6.95 | 6.65 | 568894 | -2.16% |
| 09 Nov 2023 | 6.95 | 6.65 | 6.95 | 6.55 | 926400 | 4.51% |
| 08 Nov 2023 | 6.65 | 6.70 | 6.75 | 6.55 | 255674 | -0.75% |
| 07 Nov 2023 | 6.70 | 6.70 | 6.75 | 6.50 | 334844 | 0.75% |
| 06 Nov 2023 | 6.65 | 6.55 | 6.65 | 6.40 | 556781 | 2.31% |
| 03 Nov 2023 | 6.50 | 6.55 | 6.70 | 6.35 | 264164 | -0.76% |
| 02 Nov 2023 | 6.55 | 6.70 | 6.75 | 6.45 | 180790 | 0.77% |
| 01 Nov 2023 | 6.50 | 6.65 | 6.90 | 6.40 | 391815 | -2.26% |
| 31 Oct 2023 | 6.65 | 6.50 | 6.65 | 6.40 | 664239 | 4.72% |
| 30 Oct 2023 | 6.35 | 6.35 | 6.40 | 6.25 | 250562 | 4.10% |
| 27 Oct 2023 | 6.10 | 5.80 | 6.10 | 5.80 | 150974 | 4.27% |
| 26 Oct 2023 | 5.85 | 5.85 | 6.00 | 5.60 | 355598 | -0.85% |
| 25 Oct 2023 | 5.90 | 6.25 | 6.25 | 5.90 | 360208 | -4.84% |
| 23 Oct 2023 | 6.20 | 6.55 | 6.55 | 6.20 | 343447 | -4.62% |
| 20 Oct 2023 | 6.50 | 6.45 | 6.65 | 6.35 | 345450 | -0.76% |
| 19 Oct 2023 | 6.55 | 6.45 | 6.65 | 6.20 | 312870 | 3.15% |
| 18 Oct 2023 | 6.35 | 6.50 | 6.50 | 6.30 | 186332 | -0.78% |
| 17 Oct 2023 | 6.40 | 6.55 | 6.55 | 6.30 | 117636 | -0.78% |
| 16 Oct 2023 | 6.45 | 6.60 | 6.60 | 6.40 | 269638 | -0.77% |
| 13 Oct 2023 | 6.50 | 6.50 | 6.60 | 6.35 | 313494 | 0.00% |
| 12 Oct 2023 | 6.50 | 6.60 | 6.65 | 6.30 | 281424 | 0.00% |
| 11 Oct 2023 | 6.50 | 6.40 | 6.55 | 6.20 | 192292 | 1.56% |
| 10 Oct 2023 | 6.40 | 6.30 | 6.45 | 6.15 | 332431 | 0.79% |
| 09 Oct 2023 | 6.35 | 6.50 | 6.65 | 6.35 | 430845 | -4.51% |
| 06 Oct 2023 | 6.65 | 6.65 | 6.70 | 6.55 | 212307 | 1.53% |
| 05 Oct 2023 | 6.55 | 6.70 | 6.75 | 6.45 | 301290 | -0.76% |
| 04 Oct 2023 | 6.60 | 6.75 | 6.75 | 6.55 | 520208 | -2.22% |
| 03 Oct 2023 | 6.75 | 6.85 | 6.85 | 6.65 | 193028 | 0.75% |
| 29 Sep 2023 | 6.70 | 6.75 | 6.90 | 6.60 | 393496 | -2.19% |
| 28 Sep 2023 | 6.85 | 7.00 | 7.00 | 6.70 | 213608 | -0.72% |
| 27 Sep 2023 | 6.90 | 6.70 | 6.95 | 6.55 | 345233 | 2.99% |
| 26 Sep 2023 | 6.70 | 6.75 | 6.80 | 6.55 | 251122 | -0.74% |
| 25 Sep 2023 | 6.75 | 6.90 | 6.90 | 6.50 | 292976 | 0.00% |
| 22 Sep 2023 | 6.75 | 7.00 | 7.05 | 6.70 | 377161 | -3.57% |
| 21 Sep 2023 | 7.00 | 7.00 | 7.15 | 6.90 | 451165 | -0.71% |
| 20 Sep 2023 | 7.05 | 7.15 | 7.20 | 6.95 | 689707 | -3.42% |
| 18 Sep 2023 | 7.30 | 7.05 | 7.45 | 6.75 | 1432446 | 2.82% |
| 15 Sep 2023 | 7.10 | 7.15 | 7.25 | 7.10 | 552008 | -4.70% |
| 14 Sep 2023 | 7.45 | 7.70 | 7.75 | 7.45 | 886668 | -4.49% |
| 13 Sep 2023 | 7.80 | 7.50 | 8.00 | 7.10 | 3626156 | 4.70% |
| 12 Sep 2023 | 7.45 | 8.45 | 8.80 | 7.40 | 8772078 | -9.15% |
| 11 Sep 2023 | 8.20 | 7.90 | 8.40 | 7.80 | 11848492 | 7.89% |
| 08 Sep 2023 | 7.60 | 7.35 | 8.00 | 7.35 | 7180564 | 4.83% |
| 07 Sep 2023 | 7.25 | 7.10 | 7.60 | 6.85 | 13023341 | 8.21% |
| 06 Sep 2023 | 6.70 | 6.50 | 6.70 | 6.35 | 15014835 | 19.64% |
| 05 Sep 2023 | 5.60 | 5.60 | 5.70 | 5.50 | 469363 | 0.00% |
| 04 Sep 2023 | 5.60 | 5.60 | 5.95 | 5.35 | 1302340 | 0.90% |
| 01 Sep 2023 | 5.55 | 5.90 | 6.00 | 5.45 | 2103053 | -4.31% |
| 31 Aug 2023 | 5.80 | 6.25 | 6.50 | 5.65 | 2296451 | -6.45% |
| 30 Aug 2023 | 6.20 | 6.20 | 6.45 | 6.10 | 1549045 | 1.64% |
| 29 Aug 2023 | 6.10 | 5.85 | 6.20 | 5.75 | 1933893 | 7.02% |
| 28 Aug 2023 | 5.70 | 5.60 | 5.90 | 5.60 | 863934 | 4.59% |
| 25 Aug 2023 | 5.45 | 5.50 | 5.70 | 5.40 | 900643 | 1.87% |
| 24 Aug 2023 | 5.35 | 5.50 | 5.75 | 5.20 | 412406 | -1.83% |
| 23 Aug 2023 | 5.45 | 5.30 | 5.80 | 5.30 | 299313 | 3.81% |
| 22 Aug 2023 | 5.25 | 5.50 | 5.50 | 5.25 | 458063 | -3.67% |
| 21 Aug 2023 | 5.45 | 5.70 | 5.70 | 5.45 | 509385 | -2.68% |
| 18 Aug 2023 | 5.60 | 5.15 | 5.80 | 4.90 | 3639290 | 8.74% |
| 17 Aug 2023 | 5.15 | 5.20 | 5.20 | 5.05 | 141167 | 0.98% |
| 16 Aug 2023 | 5.10 | 5.10 | 5.15 | 5.00 | 152915 | 2.00% |
| 14 Aug 2023 | 5.00 | 5.25 | 5.25 | 4.90 | 478626 | -2.91% |
| 11 Aug 2023 | 5.15 | 5.15 | 5.25 | 5.10 | 166239 | 0.98% |
| 10 Aug 2023 | 5.10 | 5.20 | 5.30 | 5.10 | 307928 | -0.97% |
| 09 Aug 2023 | 5.15 | 5.15 | 5.25 | 5.10 | 288351 | -0.96% |
| 08 Aug 2023 | 5.20 | 5.25 | 5.25 | 5.15 | 137159 | 0.00% |
| 07 Aug 2023 | 5.20 | 5.20 | 5.40 | 5.15 | 379812 | 1.96% |
| 04 Aug 2023 | 5.10 | 5.25 | 5.35 | 5.10 | 418553 | -2.86% |
| 03 Aug 2023 | 5.25 | 5.40 | 5.40 | 5.15 | 249168 | -0.94% |
| 02 Aug 2023 | 5.30 | 5.25 | 5.40 | 5.20 | 340465 | 1.92% |
| 01 Aug 2023 | 5.20 | 5.20 | 5.25 | 5.10 | 236288 | 1.96% |
| 31 Jul 2023 | 5.10 | 5.15 | 5.25 | 5.10 | 125777 | -0.97% |
| 28 Jul 2023 | 5.15 | 5.20 | 5.25 | 5.10 | 104492 | 0.00% |
| 27 Jul 2023 | 5.15 | 5.20 | 5.25 | 5.10 | 88199 | 0.00% |
| 26 Jul 2023 | 5.15 | 5.15 | 5.30 | 5.10 | 282323 | 0.00% |
| 25 Jul 2023 | 5.15 | 5.15 | 5.40 | 5.00 | 682550 | 0.00% |
| 24 Jul 2023 | 5.15 | 5.10 | 5.20 | 5.10 | 295948 | 0.98% |
| 21 Jul 2023 | 5.10 | 5.05 | 5.15 | 5.00 | 753569 | 0.99% |
| 20 Jul 2023 | 5.05 | 5.00 | 5.20 | 4.95 | 1367463 | 1.00% |
| 19 Jul 2023 | 5.00 | 5.05 | 5.35 | 4.95 | 1642518 | -0.99% |
| 18 Jul 2023 | 5.05 | 5.60 | 5.70 | 4.90 | 3508124 | -8.18% |
| 17 Jul 2023 | 5.50 | 5.90 | 5.90 | 5.40 | 902012 | -5.17% |
| 14 Jul 2023 | 5.80 | 5.80 | 5.95 | 5.80 | 229715 | 0.00% |
| 13 Jul 2023 | 5.80 | 6.05 | 6.05 | 5.80 | 355286 | -2.52% |
| 12 Jul 2023 | 5.95 | 6.00 | 6.10 | 5.90 | 619290 | -0.83% |
| 11 Jul 2023 | 6.00 | 6.10 | 6.20 | 5.90 | 947614 | 0.00% |
| 10 Jul 2023 | 6.00 | 6.00 | 6.25 | 5.85 | 475620 | 0.84% |
| 07 Jul 2023 | 5.95 | 6.30 | 7.15 | 5.90 | 3937719 | -4.03% |
| 06 Jul 2023 | 6.20 | 6.20 | 6.50 | 6.10 | 630146 | 0.00% |
| 05 Jul 2023 | 6.20 | 6.00 | 6.90 | 5.90 | 4476045 | 5.08% |
| 04 Jul 2023 | 5.90 | 5.95 | 6.20 | 5.85 | 566866 | 0.00% |
| 03 Jul 2023 | 5.90 | 5.60 | 6.10 | 5.60 | 961900 | 5.36% |
| 30 Jun 2023 | 5.60 | 5.65 | 5.75 | 5.55 | 287028 | 0.00% |
| 28 Jun 2023 | 5.60 | 5.75 | 5.80 | 5.40 | 533029 | -1.75% |
| 27 Jun 2023 | 5.70 | 5.70 | 5.95 | 5.60 | 950000 | 0.88% |
| 26 Jun 2023 | 5.65 | 5.90 | 5.90 | 5.60 | 386893 | -2.59% |
| 23 Jun 2023 | 5.80 | 6.10 | 6.15 | 5.75 | 516092 | -3.33% |
| 22 Jun 2023 | 6.00 | 6.20 | 6.20 | 5.75 | 944450 | -1.64% |
| 21 Jun 2023 | 6.10 | 6.50 | 6.60 | 6.05 | 2552400 | -5.43% |
| 20 Jun 2023 | 6.45 | 5.45 | 6.45 | 5.30 | 7229434 | 19.44% |
| 19 Jun 2023 | 5.40 | 5.45 | 5.50 | 5.35 | 144076 | 0.93% |
| 16 Jun 2023 | 5.35 | 5.35 | 5.40 | 5.30 | 98806 | 0.94% |
| 15 Jun 2023 | 5.30 | 5.35 | 5.40 | 5.25 | 102597 | 0.00% |
| 14 Jun 2023 | 5.30 | 5.35 | 5.40 | 5.25 | 112598 | -0.93% |
| 13 Jun 2023 | 5.35 | 5.40 | 5.40 | 5.25 | 141602 | 0.00% |
| 12 Jun 2023 | 5.35 | 5.40 | 5.40 | 5.20 | 215020 | 0.94% |
| 09 Jun 2023 | 5.30 | 5.30 | 5.50 | 5.25 | 312567 | 0.95% |
| 08 Jun 2023 | 5.25 | 5.30 | 5.40 | 5.20 | 275670 | 0.96% |
| 07 Jun 2023 | 5.20 | 5.15 | 5.25 | 5.10 | 194345 | 1.96% |
| 06 Jun 2023 | 5.10 | 5.10 | 5.25 | 5.10 | 83233 | 0.00% |
| 05 Jun 2023 | 5.10 | 5.15 | 5.40 | 5.05 | 395079 | -0.97% |
| 02 Jun 2023 | 5.15 | 5.10 | 5.20 | 5.05 | 124644 | 0.98% |
| 01 Jun 2023 | 5.10 | 5.15 | 5.20 | 5.05 | 97380 | 0.00% |
| 31 May 2023 | 5.10 | 5.15 | 5.20 | 5.00 | 146052 | -0.97% |
| 30 May 2023 | 5.15 | 5.20 | 5.25 | 5.10 | 162500 | 0.98% |
| 29 May 2023 | 5.10 | 5.20 | 5.20 | 5.05 | 144134 | 0.00% |
| 26 May 2023 | 5.10 | 5.25 | 5.30 | 4.75 | 316623 | -2.86% |
| 25 May 2023 | 5.25 | 5.35 | 5.35 | 5.10 | 161953 | -0.94% |
| 24 May 2023 | 5.30 | 4.90 | 5.55 | 4.90 | 564025 | 8.16% |
| 23 May 2023 | 4.90 | 4.90 | 5.05 | 4.85 | 152672 | -1.01% |
| 22 May 2023 | 4.95 | 5.00 | 5.05 | 4.90 | 75402 | 0.00% |
| 19 May 2023 | 4.95 | 5.00 | 5.00 | 4.75 | 156118 | -1.00% |
| 18 May 2023 | 5.00 | 5.10 | 5.20 | 4.95 | 102149 | 0.00% |
| 17 May 2023 | 5.00 | 5.05 | 5.20 | 4.90 | 177080 | -0.99% |
| 16 May 2023 | 5.05 | 5.20 | 5.20 | 4.90 | 100979 | -0.98% |
| 15 May 2023 | 5.10 | 5.15 | 5.25 | 5.10 | 67825 | -0.97% |
| 12 May 2023 | 5.15 | 5.20 | 5.20 | 5.00 | 86528 | 0.00% |
| 11 May 2023 | 5.15 | 5.20 | 5.20 | 5.10 | 65573 | 0.98% |
| 10 May 2023 | 5.10 | 5.15 | 5.25 | 5.10 | 77657 | -0.97% |
| 09 May 2023 | 5.15 | 5.25 | 5.30 | 5.10 | 169478 | -0.96% |
| 08 May 2023 | 5.20 | 5.20 | 5.30 | 5.15 | 64325 | 0.00% |
| 05 May 2023 | 5.20 | 5.15 | 5.30 | 5.15 | 59816 | 0.00% |
| 04 May 2023 | 5.20 | 5.25 | 5.30 | 5.15 | 117217 | 0.00% |
| 03 May 2023 | 5.20 | 5.20 | 5.35 | 5.10 | 147941 | 0.00% |
| 02 May 2023 | 5.20 | 5.05 | 5.25 | 5.05 | 194677 | 2.97% |
| 28 Apr 2023 | 5.05 | 5.20 | 5.20 | 4.95 | 1044369 | -1.94% |
| 27 Apr 2023 | 5.15 | 5.20 | 5.25 | 5.10 | 125470 | -0.96% |
| 26 Apr 2023 | 5.20 | 5.15 | 5.20 | 5.10 | 75333 | 0.97% |
| 25 Apr 2023 | 5.15 | 5.30 | 5.30 | 5.10 | 109848 | -0.96% |
| 24 Apr 2023 | 5.20 | 5.25 | 5.35 | 5.15 | 58091 | -0.95% |
| 21 Apr 2023 | 5.25 | 5.10 | 5.65 | 5.10 | 460731 | 2.94% |
| 20 Apr 2023 | 5.10 | 5.20 | 5.20 | 5.05 | 91759 | 0.00% |
| 19 Apr 2023 | 5.10 | 5.15 | 5.20 | 5.05 | 76666 | 0.00% |
| 18 Apr 2023 | 5.10 | 5.10 | 5.25 | 5.05 | 190801 | 0.99% |
| 17 Apr 2023 | 5.05 | 5.15 | 5.15 | 4.95 | 226693 | 0.00% |
| 13 Apr 2023 | 5.05 | 5.15 | 5.20 | 5.05 | 91968 | -0.98% |
| 12 Apr 2023 | 5.10 | 5.20 | 5.30 | 5.05 | 90619 | -1.92% |
| 11 Apr 2023 | 5.20 | 5.25 | 5.30 | 5.15 | 77542 | 0.00% |
| 10 Apr 2023 | 5.20 | 5.15 | 5.30 | 5.15 | 110664 | 0.97% |
| 06 Apr 2023 | 5.15 | 5.30 | 5.40 | 5.15 | 175210 | -0.96% |
| 05 Apr 2023 | 5.20 | 5.10 | 5.35 | 5.05 | 231750 | 4.00% |
| 03 Apr 2023 | 5.00 | 4.95 | 5.10 | 4.90 | 302525 | 7.53% |
| 31 Mar 2023 | 4.65 | 4.75 | 4.95 | 4.55 | 213781 | 0.00% |
| 29 Mar 2023 | 4.65 | 4.85 | 4.90 | 4.40 | 280370 | -2.11% |
| 28 Mar 2023 | 4.75 | 4.80 | 4.85 | 4.70 | 138117 | -1.04% |
| 27 Mar 2023 | 4.80 | 4.85 | 4.95 | 4.70 | 264392 | -1.03% |
| 24 Mar 2023 | 4.85 | 5.10 | 5.10 | 4.85 | 88811 | -3.00% |
| 23 Mar 2023 | 5.00 | 5.20 | 5.20 | 5.00 | 72690 | -1.96% |
| 22 Mar 2023 | 5.10 | 5.20 | 5.35 | 5.05 | 128982 | 0.99% |
| 21 Mar 2023 | 5.05 | 4.95 | 5.15 | 4.85 | 125861 | 4.12% |
| 20 Mar 2023 | 4.85 | 5.05 | 5.20 | 4.80 | 225729 | -3.96% |
| 17 Mar 2023 | 5.05 | 5.20 | 5.20 | 5.00 | 124602 | 0.00% |
| 16 Mar 2023 | 5.05 | 5.20 | 5.25 | 5.00 | 109862 | -0.98% |
| 15 Mar 2023 | 5.10 | 5.20 | 5.40 | 5.05 | 214578 | 0.00% |
| 14 Mar 2023 | 5.10 | 5.15 | 5.20 | 5.05 | 1038362 | -0.97% |
| 13 Mar 2023 | 5.15 | 5.50 | 5.50 | 5.10 | 105211 | -5.50% |
| 10 Mar 2023 | 5.45 | 5.40 | 5.55 | 5.30 | 109000 | 0.93% |
| 09 Mar 2023 | 5.40 | 5.40 | 5.55 | 5.40 | 86564 | -0.92% |
| 08 Mar 2023 | 5.45 | 5.55 | 5.55 | 5.40 | 31714 | 0.00% |
| 06 Mar 2023 | 5.45 | 5.50 | 5.55 | 5.30 | 194305 | 0.00% |
| 03 Mar 2023 | 5.45 | 5.30 | 5.60 | 4.90 | 707394 | 4.81% |
| 02 Mar 2023 | 5.20 | 5.30 | 5.35 | 5.15 | 140178 | -0.95% |
| 01 Mar 2023 | 5.25 | 5.10 | 5.45 | 5.00 | 355024 | 5.00% |
| 28 Feb 2023 | 5.00 | 5.15 | 5.25 | 4.95 | 379478 | -3.85% |
| 27 Feb 2023 | 5.20 | 5.20 | 5.40 | 5.05 | 433974 | -0.95% |
| 24 Feb 2023 | 5.25 | 5.80 | 5.90 | 5.20 | 1032438 | -9.48% |
| 23 Feb 2023 | 5.80 | 5.85 | 6.10 | 5.75 | 258849 | -0.85% |
| 22 Feb 2023 | 5.85 | 6.05 | 6.05 | 5.85 | 159986 | -1.68% |
| 21 Feb 2023 | 5.95 | 6.05 | 6.15 | 5.95 | 90161 | -1.65% |
| 20 Feb 2023 | 6.05 | 6.10 | 6.25 | 6.00 | 79817 | 0.00% |
| 17 Feb 2023 | 6.05 | 6.10 | 6.20 | 6.05 | 64358 | -0.82% |
| 16 Feb 2023 | 6.10 | 6.20 | 6.20 | 6.10 | 89903 | 0.00% |
| 15 Feb 2023 | 6.10 | 6.05 | 6.20 | 5.90 | 111374 | 2.52% |
| 14 Feb 2023 | 5.95 | 6.20 | 6.20 | 5.90 | 181492 | -3.25% |
| 13 Feb 2023 | 6.15 | 6.20 | 6.20 | 6.10 | 96718 | 0.00% |
| 10 Feb 2023 | 6.15 | 6.25 | 6.30 | 6.10 | 155381 | -0.81% |
| 09 Feb 2023 | 6.20 | 6.20 | 6.25 | 6.10 | 106947 | 2.48% |
| 08 Feb 2023 | 6.05 | 6.05 | 6.20 | 6.00 | 140957 | -0.82% |
| 07 Feb 2023 | 6.10 | 6.10 | 6.25 | 5.95 | 150441 | -0.81% |
| 06 Feb 2023 | 6.15 | 6.05 | 6.25 | 6.00 | 171082 | 1.65% |
| 03 Feb 2023 | 6.05 | 6.45 | 6.45 | 5.85 | 467312 | -3.97% |
| 02 Feb 2023 | 6.30 | 6.40 | 6.55 | 6.20 | 346934 | -2.33% |
| 01 Feb 2023 | 6.45 | 6.65 | 6.70 | 6.40 | 60457 | -1.53% |
| 31 Jan 2023 | 6.55 | 6.30 | 6.70 | 6.30 | 115559 | 3.15% |
| 30 Jan 2023 | 6.35 | 6.35 | 6.60 | 6.25 | 110803 | -0.78% |
| 27 Jan 2023 | 6.40 | 6.45 | 6.55 | 6.25 | 222452 | -1.54% |
| 25 Jan 2023 | 6.50 | 6.65 | 6.70 | 6.25 | 242754 | -1.52% |
| 24 Jan 2023 | 6.60 | 6.90 | 6.90 | 6.50 | 127370 | -1.49% |
| 23 Jan 2023 | 6.70 | 6.65 | 6.85 | 6.60 | 100068 | 1.52% |
| 20 Jan 2023 | 6.60 | 6.90 | 7.00 | 6.60 | 280790 | -2.94% |
| 19 Jan 2023 | 6.80 | 6.90 | 6.90 | 6.50 | 233772 | 0.00% |
| 18 Jan 2023 | 6.80 | 6.95 | 7.00 | 6.70 | 254286 | -1.45% |
| 17 Jan 2023 | 6.90 | 7.10 | 7.10 | 6.90 | 113048 | -1.43% |
| 16 Jan 2023 | 7.00 | 7.35 | 7.35 | 6.95 | 294792 | -3.45% |
| 13 Jan 2023 | 7.25 | 7.15 | 7.55 | 7.15 | 744928 | 1.40% |
| 12 Jan 2023 | 7.15 | 6.60 | 7.25 | 6.45 | 1676601 | 10.85% |
| 11 Jan 2023 | 6.45 | 6.50 | 6.55 | 6.30 | 248561 | 1.57% |
| 10 Jan 2023 | 6.35 | 6.75 | 6.75 | 6.30 | 514944 | -5.22% |
| 09 Jan 2023 | 6.70 | 6.80 | 6.80 | 6.65 | 140341 | 0.00% |
| 06 Jan 2023 | 6.70 | 6.95 | 6.95 | 6.20 | 128494 | -2.19% |
| 05 Jan 2023 | 6.85 | 6.90 | 6.95 | 6.70 | 183991 | -0.72% |
| 04 Jan 2023 | 6.90 | 6.80 | 7.30 | 6.80 | 367548 | 0.73% |
| 03 Jan 2023 | 6.85 | 6.80 | 6.95 | 6.80 | 163544 | 0.00% |
| 02 Jan 2023 | 6.85 | 7.00 | 7.00 | 6.80 | 151881 | 0.74% |
| 30 Dec 2022 | 6.80 | 6.85 | 7.00 | 6.80 | 160182 | 1.49% |
| 29 Dec 2022 | 6.70 | 6.70 | 6.80 | 6.65 | 98407 | 0.00% |
| 28 Dec 2022 | 6.70 | 6.75 | 6.95 | 6.65 | 145284 | -0.74% |
| 27 Dec 2022 | 6.75 | 6.90 | 6.95 | 6.60 | 254551 | 0.00% |
| 26 Dec 2022 | 6.75 | 6.30 | 6.85 | 6.20 | 437728 | 7.14% |
| 23 Dec 2022 | 6.30 | 6.40 | 6.45 | 6.15 | 285789 | -3.08% |
| 22 Dec 2022 | 6.50 | 7.00 | 7.05 | 6.10 | 760059 | -5.80% |
| 21 Dec 2022 | 6.90 | 7.20 | 7.65 | 6.80 | 984065 | -2.13% |
| 20 Dec 2022 | 7.05 | 7.00 | 7.20 | 6.90 | 826677 | 1.44% |
| 19 Dec 2022 | 6.95 | 7.00 | 7.10 | 6.90 | 341227 | 0.00% |
| 16 Dec 2022 | 6.95 | 7.10 | 7.25 | 6.85 | 784592 | -0.71% |
| 15 Dec 2022 | 7.00 | 7.00 | 7.30 | 6.95 | 355619 | 0.00% |
| 14 Dec 2022 | 7.00 | 7.50 | 7.60 | 6.80 | 1377328 | -6.04% |
| 13 Dec 2022 | 7.45 | 7.60 | 7.70 | 7.40 | 209893 | -0.67% |
| 12 Dec 2022 | 7.50 | 7.75 | 7.75 | 7.45 | 218977 | -1.96% |
| 09 Dec 2022 | 7.65 | 7.75 | 7.85 | 7.60 | 334864 | 0.00% |
| 08 Dec 2022 | 7.65 | 7.90 | 7.95 | 7.50 | 305219 | -1.92% |
| 07 Dec 2022 | 7.80 | 8.00 | 8.10 | 7.75 | 289806 | -1.89% |
| 06 Dec 2022 | 7.95 | 7.95 | 8.10 | 7.85 | 241909 | 0.00% |
| 05 Dec 2022 | 7.95 | 8.00 | 8.10 | 7.90 | 335962 | -1.24% |
| 02 Dec 2022 | 8.05 | 8.10 | 8.30 | 7.80 | 1027614 | 0.63% |
| 01 Dec 2022 | 8.00 | 8.30 | 8.35 | 8.00 | 661240 | -3.61% |
| 30 Nov 2022 | 8.30 | 8.20 | 8.70 | 7.70 | 3965617 | 1.84% |
| 29 Nov 2022 | 8.15 | 7.15 | 8.30 | 7.00 | 9958139 | 16.43% |
| 28 Nov 2022 | 7.00 | 6.90 | 7.10 | 6.70 | 399394 | 2.19% |
| 25 Nov 2022 | 6.85 | 6.50 | 7.00 | 6.50 | 930618 | 5.38% |
| 24 Nov 2022 | 6.50 | 6.70 | 6.90 | 6.45 | 460445 | -2.26% |
| 23 Nov 2022 | 6.65 | 6.75 | 6.85 | 6.60 | 124243 | -1.48% |
| 22 Nov 2022 | 6.75 | 6.90 | 6.90 | 6.20 | 303501 | -0.74% |
| 21 Nov 2022 | 6.80 | 7.00 | 7.05 | 6.80 | 180366 | -2.86% |
| 18 Nov 2022 | 7.00 | 7.05 | 7.05 | 6.90 | 198105 | 0.72% |
| 17 Nov 2022 | 6.95 | 7.15 | 7.35 | 6.90 | 499515 | -1.42% |
| 16 Nov 2022 | 7.05 | 7.30 | 7.30 | 6.95 | 394399 | -2.76% |
| 15 Nov 2022 | 7.25 | 6.75 | 7.40 | 6.65 | 1224215 | 8.21% |
| 14 Nov 2022 | 6.70 | 6.85 | 6.90 | 6.70 | 153719 | -0.74% |
| 11 Nov 2022 | 6.75 | 6.90 | 7.05 | 6.75 | 228045 | -0.74% |
| 10 Nov 2022 | 6.80 | 7.00 | 7.00 | 6.75 | 227758 | -1.45% |
| 09 Nov 2022 | 6.90 | 7.10 | 7.10 | 6.80 | 195633 | -0.72% |
| 07 Nov 2022 | 6.95 | 7.00 | 7.25 | 6.90 | 274093 | -0.71% |
| 04 Nov 2022 | 7.00 | 7.10 | 7.20 | 7.00 | 273090 | -0.71% |
| 03 Nov 2022 | 7.05 | 7.00 | 7.45 | 6.90 | 1122801 | 0.71% |
| 02 Nov 2022 | 7.00 | 7.15 | 7.60 | 6.70 | 1548750 | -2.78% |
| 01 Nov 2022 | 7.20 | 6.30 | 7.50 | 6.25 | 3101399 | 15.20% |
| 31 Oct 2022 | 6.25 | 6.25 | 6.35 | 6.20 | 129828 | 0.00% |
| 28 Oct 2022 | 6.25 | 6.30 | 6.50 | 6.10 | 262209 | 0.81% |
| 27 Oct 2022 | 6.20 | 6.30 | 6.40 | 6.20 | 92077 | -1.59% |
| 25 Oct 2022 | 6.30 | 6.50 | 6.50 | 6.25 | 141583 | -2.33% |
| 24 Oct 2022 | 6.45 | 6.55 | 6.55 | 6.35 | 51659 | 0.78% |
| 21 Oct 2022 | 6.40 | 6.20 | 6.65 | 6.20 | 382332 | 3.23% |
| 20 Oct 2022 | 6.20 | 6.25 | 6.35 | 6.20 | 122764 | -0.80% |
| 19 Oct 2022 | 6.25 | 6.40 | 6.40 | 6.20 | 172307 | -0.79% |
| 18 Oct 2022 | 6.30 | 6.35 | 6.40 | 6.25 | 136338 | 0.00% |
| 17 Oct 2022 | 6.30 | 6.45 | 6.55 | 6.25 | 192013 | -1.56% |
| 14 Oct 2022 | 6.40 | 6.45 | 6.55 | 6.25 | 2181834 | 0.79% |
| 13 Oct 2022 | 6.35 | 6.30 | 6.70 | 6.15 | 485669 | 2.42% |
| 12 Oct 2022 | 6.20 | 6.45 | 6.50 | 6.20 | 186203 | -3.13% |
| 11 Oct 2022 | 6.40 | 6.60 | 6.70 | 6.35 | 326118 | -3.03% |
| 10 Oct 2022 | 6.60 | 6.60 | 6.75 | 6.50 | 214963 | -1.49% |
| 07 Oct 2022 | 6.70 | 6.50 | 6.80 | 6.40 | 269130 | 4.69% |
| 06 Oct 2022 | 6.40 | 6.55 | 6.75 | 6.35 | 362417 | -2.29% |
| 04 Oct 2022 | 6.55 | 6.40 | 6.80 | 6.35 | 274778 | 4.80% |
| 03 Oct 2022 | 6.25 | 6.65 | 6.70 | 6.15 | 336003 | -4.58% |
| 30 Sep 2022 | 6.55 | 6.60 | 6.75 | 6.55 | 282564 | -1.50% |
| 29 Sep 2022 | 6.65 | 6.80 | 6.90 | 6.60 | 292011 | -1.48% |
| 28 Sep 2022 | 6.75 | 6.90 | 7.10 | 6.70 | 187550 | -2.17% |
| 27 Sep 2022 | 6.90 | 6.70 | 7.10 | 6.70 | 204643 | 2.99% |
| 26 Sep 2022 | 6.70 | 7.00 | 7.00 | 6.60 | 364811 | -4.29% |
| 23 Sep 2022 | 7.00 | 7.25 | 7.35 | 6.85 | 404246 | -2.10% |
| 22 Sep 2022 | 7.15 | 7.25 | 7.60 | 6.80 | 376686 | -2.05% |
| 21 Sep 2022 | 7.30 | 7.55 | 7.70 | 7.25 | 521971 | -2.67% |
| 20 Sep 2022 | 7.50 | 7.40 | 7.75 | 7.40 | 435081 | 2.04% |
| 19 Sep 2022 | 7.35 | 8.00 | 8.00 | 7.30 | 1076119 | -6.37% |
| 16 Sep 2022 | 7.85 | 8.10 | 8.20 | 7.55 | 1437231 | -3.09% |
| 15 Sep 2022 | 8.10 | 8.05 | 8.65 | 7.90 | 5115593 | -0.61% |
| 14 Sep 2022 | 8.15 | 7.90 | 8.35 | 6.75 | 4750489 | -1.81% |
| 13 Sep 2022 | 8.30 | 8.10 | 8.60 | 7.65 | 10433571 | 2.47% |
| 12 Sep 2022 | 8.10 | 6.90 | 8.15 | 6.90 | 11035116 | 19.12% |
| 09 Sep 2022 | 6.80 | 6.55 | 6.90 | 6.15 | 5151136 | 4.62% |
| 08 Sep 2022 | 6.50 | 6.75 | 6.85 | 6.50 | 454945 | -2.99% |
| 07 Sep 2022 | 6.70 | 6.70 | 6.95 | 6.65 | 279767 | -0.74% |
| 06 Sep 2022 | 6.75 | 6.90 | 7.00 | 6.55 | 485197 | -1.46% |
| 05 Sep 2022 | 6.85 | 6.80 | 7.15 | 6.75 | 366494 | 1.48% |
| 02 Sep 2022 | 6.75 | 6.90 | 7.45 | 6.70 | 1333614 | -0.74% |
| 01 Sep 2022 | 6.80 | 6.15 | 7.05 | 6.10 | 718254 | 10.57% |
| 30 Aug 2022 | 6.15 | 6.30 | 6.45 | 6.05 | 437379 | -2.38% |
| 29 Aug 2022 | 6.30 | 6.55 | 6.55 | 6.05 | 398859 | -3.82% |
| 26 Aug 2022 | 6.55 | 6.30 | 7.00 | 6.30 | 1621110 | 4.80% |
| 25 Aug 2022 | 6.25 | 5.70 | 6.60 | 5.55 | 2339517 | 11.61% |
| 24 Aug 2022 | 5.60 | 5.50 | 5.75 | 5.50 | 116674 | 0.90% |
| 23 Aug 2022 | 5.55 | 5.60 | 5.65 | 5.50 | 203521 | 0.00% |
| 22 Aug 2022 | 5.55 | 5.60 | 5.70 | 5.50 | 124130 | -0.89% |
| 19 Aug 2022 | 5.60 | 5.75 | 5.80 | 5.55 | 312759 | -2.61% |
| 18 Aug 2022 | 5.75 | 5.80 | 5.90 | 5.75 | 168047 | -0.86% |
| 17 Aug 2022 | 5.80 | 5.80 | 5.85 | 5.75 | 116643 | 0.00% |
| 16 Aug 2022 | 5.80 | 5.80 | 5.90 | 5.75 | 185030 | 0.00% |
| 12 Aug 2022 | 5.80 | 5.80 | 6.00 | 5.75 | 308280 | 0.87% |
| 11 Aug 2022 | 5.75 | 5.80 | 5.95 | 5.60 | 269395 | -1.71% |
| 10 Aug 2022 | 5.85 | 5.90 | 6.05 | 5.75 | 167795 | -0.85% |
| 08 Aug 2022 | 5.90 | 5.90 | 6.20 | 5.85 | 251400 | 0.00% |
| 05 Aug 2022 | 5.90 | 5.80 | 6.05 | 5.80 | 425272 | 2.61% |
| 04 Aug 2022 | 5.75 | 5.60 | 5.80 | 5.60 | 195678 | 1.77% |
| 03 Aug 2022 | 5.65 | 5.75 | 5.85 | 5.55 | 364799 | 0.00% |
| 02 Aug 2022 | 5.65 | 5.55 | 5.80 | 5.55 | 154319 | 0.89% |
| 01 Aug 2022 | 5.60 | 5.65 | 5.75 | 5.55 | 208879 | 0.00% |
| 29 Jul 2022 | 5.60 | 5.70 | 5.70 | 5.55 | 183039 | 0.00% |
| 28 Jul 2022 | 5.60 | 5.50 | 5.70 | 5.50 | 151219 | 1.82% |
| 27 Jul 2022 | 5.50 | 5.55 | 5.65 | 5.50 | 181174 | -1.79% |
| 26 Jul 2022 | 5.60 | 5.75 | 5.80 | 5.55 | 203904 | -1.75% |
| 25 Jul 2022 | 5.70 | 5.70 | 5.85 | 5.70 | 102880 | -0.87% |
| 22 Jul 2022 | 5.75 | 5.85 | 6.10 | 5.75 | 642986 | -0.86% |
| 21 Jul 2022 | 5.80 | 5.85 | 6.05 | 5.80 | 261168 | 0.00% |
| 20 Jul 2022 | 5.80 | 5.65 | 6.15 | 5.65 | 2291851 | 3.57% |
| 19 Jul 2022 | 5.60 | 5.55 | 5.75 | 5.55 | 140211 | 0.00% |
| 18 Jul 2022 | 5.60 | 5.60 | 5.75 | 5.50 | 262638 | -0.88% |
| 15 Jul 2022 | 5.65 | 5.80 | 5.90 | 5.50 | 318122 | -0.88% |
| 14 Jul 2022 | 5.70 | 5.75 | 6.05 | 5.65 | 270874 | -2.56% |
| 13 Jul 2022 | 5.85 | 5.90 | 6.40 | 5.75 | 984861 | 0.00% |
| 12 Jul 2022 | 5.85 | 5.90 | 6.00 | 5.70 | 436453 | -0.85% |
| 11 Jul 2022 | 5.90 | 5.85 | 6.20 | 5.65 | 460445 | 0.85% |
| 08 Jul 2022 | 5.85 | 5.80 | 6.35 | 5.65 | 677501 | 0.86% |
| 07 Jul 2022 | 5.80 | 6.10 | 6.35 | 5.70 | 579461 | -2.52% |
| 06 Jul 2022 | 5.95 | 5.40 | 5.95 | 5.40 | 654860 | 9.17% |
| 05 Jul 2022 | 5.45 | 5.85 | 5.85 | 5.40 | 329241 | -5.22% |
| 04 Jul 2022 | 5.75 | 5.75 | 5.85 | 5.35 | 783455 | 2.68% |
| 01 Jul 2022 | 5.60 | 5.05 | 5.60 | 5.05 | 293778 | 9.80% |
| 30 Jun 2022 | 5.10 | 5.00 | 5.40 | 5.00 | 380282 | 0.00% |
| 29 Jun 2022 | 5.10 | 5.25 | 5.60 | 5.05 | 483869 | -3.77% |
| 28 Jun 2022 | 5.30 | 4.75 | 5.30 | 4.75 | 597612 | 9.28% |
| 27 Jun 2022 | 4.85 | 4.80 | 4.85 | 4.70 | 124623 | 3.19% |
| 24 Jun 2022 | 4.70 | 4.90 | 5.00 | 4.65 | 257045 | -2.08% |
| 23 Jun 2022 | 4.80 | 5.00 | 5.10 | 4.75 | 155514 | -2.04% |
| 22 Jun 2022 | 4.90 | 4.95 | 5.20 | 4.75 | 93024 | 1.03% |
| 21 Jun 2022 | 4.85 | 4.85 | 5.05 | 4.60 | 129321 | 2.11% |
| 20 Jun 2022 | 4.75 | 5.10 | 5.15 | 4.70 | 256975 | -5.94% |
| 17 Jun 2022 | 5.05 | 5.05 | 5.25 | 5.00 | 133528 | -3.81% |
| 16 Jun 2022 | 5.25 | 5.45 | 5.60 | 5.10 | 97750 | -3.67% |
| 15 Jun 2022 | 5.45 | 5.60 | 5.60 | 5.35 | 55416 | 0.00% |
| 14 Jun 2022 | 5.45 | 5.40 | 5.60 | 5.40 | 54606 | 0.00% |
| 13 Jun 2022 | 5.45 | 5.65 | 5.75 | 5.35 | 140756 | -3.54% |
| 10 Jun 2022 | 5.65 | 5.65 | 5.70 | 5.50 | 97863 | 0.00% |
| 09 Jun 2022 | 5.65 | 5.80 | 5.80 | 5.65 | 70771 | -0.88% |
| 08 Jun 2022 | 5.70 | 5.80 | 5.80 | 5.65 | 52573 | 0.88% |
| 07 Jun 2022 | 5.65 | 5.60 | 5.75 | 5.60 | 67162 | 0.00% |
| 06 Jun 2022 | 5.65 | 5.85 | 5.85 | 5.60 | 114094 | -1.74% |
| 03 Jun 2022 | 5.75 | 5.85 | 6.05 | 5.70 | 597452 | -0.86% |
| 02 Jun 2022 | 5.80 | 5.70 | 5.90 | 5.60 | 417678 | 2.65% |
| 01 Jun 2022 | 5.65 | 5.60 | 5.70 | 5.55 | 126240 | 0.89% |
| 31 May 2022 | 5.60 | 5.70 | 5.80 | 5.55 | 240829 | -1.75% |
| 30 May 2022 | 5.70 | 5.85 | 5.90 | 5.65 | 332650 | -0.87% |
| 27 May 2022 | 5.75 | 5.55 | 5.80 | 5.55 | 103342 | 3.60% |
| 26 May 2022 | 5.55 | 5.70 | 5.70 | 5.50 | 146563 | -1.77% |
| 25 May 2022 | 5.65 | 5.85 | 5.85 | 5.60 | 64941 | -1.74% |
| 24 May 2022 | 5.75 | 5.85 | 5.90 | 5.70 | 119033 | -0.86% |
| 23 May 2022 | 5.80 | 5.90 | 5.90 | 5.70 | 140709 | 0.87% |
| 20 May 2022 | 5.75 | 6.00 | 6.05 | 5.70 | 396781 | -1.71% |
| 19 May 2022 | 5.85 | 5.85 | 6.00 | 5.80 | 210997 | -2.50% |
| 18 May 2022 | 6.00 | 5.95 | 6.15 | 5.90 | 170278 | 1.69% |
| 17 May 2022 | 5.90 | 6.10 | 6.10 | 5.85 | 242496 | -1.67% |
| 16 May 2022 | 6.00 | 6.10 | 6.10 | 5.90 | 119098 | 0.84% |
| 13 May 2022 | 5.95 | 6.05 | 6.10 | 5.80 | 214051 | 1.71% |
| 12 May 2022 | 5.85 | 5.70 | 6.00 | 5.70 | 510686 | 1.74% |
| 11 May 2022 | 5.75 | 6.10 | 6.10 | 5.70 | 548874 | -4.17% |
| 10 May 2022 | 6.00 | 6.25 | 6.45 | 5.95 | 338529 | -3.23% |
| 09 May 2022 | 6.20 | 5.95 | 6.35 | 5.90 | 173369 | 2.48% |
| 06 May 2022 | 6.05 | 6.00 | 6.15 | 6.00 | 254794 | -3.20% |
| 05 May 2022 | 6.25 | 6.50 | 6.60 | 6.20 | 883388 | -3.85% |
| 04 May 2022 | 6.50 | 6.80 | 6.95 | 6.50 | 340507 | -4.41% |
| 02 May 2022 | 6.80 | 6.45 | 6.90 | 6.45 | 238315 | 3.03% |
| 29 Apr 2022 | 6.60 | 6.60 | 6.85 | 6.35 | 365303 | 0.00% |
| 28 Apr 2022 | 6.60 | 6.90 | 6.95 | 6.55 | 336258 | -2.94% |
| 27 Apr 2022 | 6.80 | 6.90 | 7.20 | 6.75 | 276841 | -3.55% |
| 26 Apr 2022 | 7.05 | 6.80 | 7.10 | 6.80 | 523307 | 3.68% |
| 25 Apr 2022 | 6.80 | 7.15 | 7.15 | 6.80 | 516769 | -4.90% |
| 22 Apr 2022 | 7.15 | 7.30 | 7.45 | 7.05 | 491292 | -1.38% |
| 21 Apr 2022 | 7.25 | 7.45 | 7.45 | 7.20 | 227831 | 0.00% |
| 20 Apr 2022 | 7.25 | 7.85 | 7.85 | 7.15 | 1435110 | -3.33% |
| 19 Apr 2022 | 7.50 | 7.50 | 7.50 | 7.35 | 986084 | 4.90% |
| 18 Apr 2022 | 7.15 | 7.10 | 7.15 | 6.90 | 835348 | 4.38% |
| 13 Apr 2022 | 6.85 | 6.65 | 6.85 | 6.50 | 536167 | 4.58% |
| 12 Apr 2022 | 6.55 | 7.00 | 7.05 | 6.55 | 581115 | -4.38% |
| 11 Apr 2022 | 6.85 | 6.85 | 7.10 | 6.80 | 344678 | 0.00% |
| 08 Apr 2022 | 6.85 | 7.00 | 7.00 | 6.75 | 409402 | 0.74% |
| 07 Apr 2022 | 6.80 | 7.00 | 7.05 | 6.75 | 888654 | 0.74% |
| 06 Apr 2022 | 6.75 | 6.70 | 6.75 | 6.60 | 218207 | 4.65% |
| 05 Apr 2022 | 6.45 | 6.45 | 6.45 | 6.25 | 455229 | 4.88% |
| 04 Apr 2022 | 6.15 | 6.10 | 6.15 | 6.10 | 100432 | 4.24% |
| 01 Apr 2022 | 5.90 | 5.75 | 5.90 | 5.65 | 200235 | 4.42% |
| 31 Mar 2022 | 5.65 | 5.80 | 6.00 | 5.65 | 323243 | -3.42% |
| 30 Mar 2022 | 5.85 | 5.85 | 6.05 | 5.70 | 338623 | 0.86% |
| 29 Mar 2022 | 5.80 | 6.05 | 6.20 | 5.80 | 539202 | -4.92% |
| 28 Mar 2022 | 6.10 | 6.10 | 6.25 | 6.00 | 541165 | 0.00% |
| 25 Mar 2022 | 6.10 | 6.20 | 6.40 | 6.05 | 366926 | -0.81% |
| 24 Mar 2022 | 6.15 | 6.25 | 6.35 | 6.15 | 395987 | -3.15% |
| 23 Mar 2022 | 6.35 | 6.40 | 6.60 | 6.30 | 275235 | -0.78% |
| 22 Mar 2022 | 6.40 | 6.65 | 6.65 | 6.35 | 272059 | -3.03% |
| 21 Mar 2022 | 6.60 | 6.75 | 6.90 | 6.60 | 130822 | -2.94% |
| 17 Mar 2022 | 6.80 | 6.60 | 6.85 | 6.60 | 227204 | 3.03% |
| 16 Mar 2022 | 6.60 | 6.85 | 6.85 | 6.60 | 317845 | -2.22% |
| 15 Mar 2022 | 6.75 | 6.85 | 7.00 | 6.50 | 521440 | 0.00% |
| 14 Mar 2022 | 6.75 | 7.05 | 7.15 | 6.75 | 576558 | -1.46% |
| 11 Mar 2022 | 6.85 | 6.80 | 6.95 | 6.70 | 227347 | 3.01% |
| 10 Mar 2022 | 6.65 | 6.80 | 6.90 | 6.65 | 599235 | 0.76% |
| 09 Mar 2022 | 6.60 | 6.40 | 6.60 | 6.30 | 686479 | 4.76% |
| 08 Mar 2022 | 6.30 | 6.30 | 6.40 | 6.05 | 285772 | 1.61% |
| 07 Mar 2022 | 6.20 | 6.40 | 6.50 | 6.20 | 421730 | -4.62% |
| 04 Mar 2022 | 6.50 | 6.70 | 6.80 | 6.45 | 445704 | -3.70% |
| 03 Mar 2022 | 6.75 | 6.90 | 7.10 | 6.70 | 440301 | -0.74% |
| 02 Mar 2022 | 6.80 | 6.50 | 6.85 | 6.40 | 328541 | 3.82% |
| 28 Feb 2022 | 6.55 | 6.30 | 6.75 | 6.30 | 303487 | 1.55% |
| 25 Feb 2022 | 6.45 | 6.25 | 6.70 | 6.25 | 425533 | 0.78% |
| 24 Feb 2022 | 6.40 | 6.45 | 6.50 | 6.40 | 210038 | -4.48% |
| 23 Feb 2022 | 6.70 | 6.40 | 6.80 | 6.40 | 563476 | 3.08% |
| 22 Feb 2022 | 6.50 | 6.60 | 6.70 | 6.50 | 360854 | -4.41% |
| 21 Feb 2022 | 6.80 | 6.90 | 7.00 | 6.70 | 516771 | -2.86% |
| 18 Feb 2022 | 7.00 | 7.10 | 7.10 | 6.90 | 377034 | -1.41% |
| 17 Feb 2022 | 7.10 | 7.35 | 7.50 | 7.10 | 533504 | -3.40% |
| 16 Feb 2022 | 7.35 | 7.50 | 7.70 | 7.35 | 753298 | -2.65% |
| 15 Feb 2022 | 7.55 | 7.10 | 7.70 | 7.00 | 893871 | 2.72% |
| 14 Feb 2022 | 7.35 | 7.45 | 7.45 | 7.35 | 158588 | -4.55% |
| 11 Feb 2022 | 7.70 | 7.70 | 7.90 | 7.60 | 218458 | -1.91% |
| 10 Feb 2022 | 7.85 | 8.00 | 8.20 | 7.85 | 606067 | 0.00% |
| 09 Feb 2022 | 7.85 | 7.65 | 7.95 | 7.50 | 409117 | 2.61% |
| 08 Feb 2022 | 7.65 | 7.95 | 8.00 | 7.55 | 400955 | -2.55% |
| 07 Feb 2022 | 7.85 | 7.95 | 8.20 | 7.75 | 399856 | -1.26% |
| 04 Feb 2022 | 7.95 | 8.00 | 8.10 | 7.65 | 913420 | 0.00% |
| 03 Feb 2022 | 7.95 | 8.10 | 8.45 | 7.75 | 761341 | -1.85% |
| 02 Feb 2022 | 8.10 | 7.80 | 8.10 | 7.75 | 1994150 | 4.52% |
| 01 Feb 2022 | 7.75 | 7.80 | 8.10 | 7.60 | 565570 | -1.27% |
| 31 Jan 2022 | 7.85 | 8.30 | 8.55 | 7.85 | 1754356 | -4.85% |
| 28 Jan 2022 | 8.25 | 8.00 | 8.25 | 8.00 | 1319705 | 4.43% |
| 27 Jan 2022 | 7.90 | 7.30 | 7.95 | 7.25 | 3307941 | 3.95% |
| 25 Jan 2022 | 7.60 | 7.60 | 8.15 | 7.60 | 1239423 | -4.40% |
| 24 Jan 2022 | 7.95 | 8.10 | 8.20 | 7.95 | 1789146 | -4.79% |
| 21 Jan 2022 | 8.35 | 8.35 | 9.15 | 8.35 | 4842899 | -4.57% |
| 20 Jan 2022 | 8.75 | 8.90 | 8.95 | 8.75 | 740079 | -4.89% |
| 19 Jan 2022 | 9.20 | 9.25 | 9.60 | 9.20 | 6194019 | -4.66% |
| 18 Jan 2022 | 9.65 | 10.30 | 10.60 | 9.65 | 7429723 | -4.93% |
| 17 Jan 2022 | 10.15 | 10.10 | 10.15 | 9.90 | 1676229 | 4.64% |
| 14 Jan 2022 | 9.70 | 9.50 | 9.70 | 9.25 | 1592631 | 4.86% |
| 13 Jan 2022 | 9.25 | 9.25 | 9.25 | 8.50 | 5140298 | 4.52% |
| 12 Jan 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 646592 | 4.73% |
| 11 Jan 2022 | 8.45 | 8.35 | 8.45 | 7.95 | 3021797 | 4.97% |
| 10 Jan 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 683275 | 4.55% |
| 07 Jan 2022 | 7.70 | 7.70 | 7.70 | 7.50 | 1757494 | 4.76% |
| 06 Jan 2022 | 7.35 | 6.85 | 7.35 | 6.70 | 1258747 | 5.00% |
| 05 Jan 2022 | 7.00 | 7.00 | 7.25 | 6.85 | 1533973 | -2.78% |
| 04 Jan 2022 | 7.20 | 7.85 | 7.85 | 7.15 | 2269443 | -4.00% |
| 03 Jan 2022 | 7.50 | 7.45 | 7.50 | 7.25 | 699706 | 4.90% |
| 31 Dec 2021 | 7.15 | 7.20 | 7.30 | 7.05 | 505549 | 1.42% |
| 30 Dec 2021 | 7.05 | 7.15 | 7.25 | 6.90 | 1083605 | 1.44% |
| 29 Dec 2021 | 6.95 | 6.90 | 7.05 | 6.80 | 1057014 | 2.96% |
| 28 Dec 2021 | 6.75 | 6.60 | 6.75 | 6.35 | 1461484 | 4.65% |
| 27 Dec 2021 | 6.45 | 6.25 | 6.45 | 6.00 | 385291 | 4.88% |
| 24 Dec 2021 | 6.15 | 6.05 | 6.45 | 5.90 | 403640 | 0.00% |
| 23 Dec 2021 | 6.15 | 6.45 | 6.45 | 6.10 | 115006 | -0.81% |
| 22 Dec 2021 | 6.20 | 6.25 | 6.35 | 5.85 | 393112 | 2.48% |
| 21 Dec 2021 | 6.05 | 6.05 | 6.65 | 6.05 | 420948 | -4.72% |
| 20 Dec 2021 | 6.35 | 6.75 | 6.90 | 6.35 | 145308 | -4.51% |
| 17 Dec 2021 | 6.65 | 6.75 | 6.80 | 6.50 | 563456 | 2.31% |
| 16 Dec 2021 | 6.50 | 6.50 | 6.50 | 6.30 | 427405 | 4.84% |
| 15 Dec 2021 | 6.20 | 6.20 | 6.20 | 5.95 | 139267 | 4.20% |
| 14 Dec 2021 | 5.95 | 6.25 | 6.30 | 5.90 | 122844 | -3.25% |
| 13 Dec 2021 | 6.15 | 6.35 | 6.40 | 6.05 | 232403 | -2.38% |
| 10 Dec 2021 | 6.30 | 6.60 | 6.60 | 6.05 | 253348 | -0.79% |
| 09 Dec 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 270550 | 4.96% |
| 08 Dec 2021 | 6.05 | 5.90 | 6.05 | 5.75 | 232262 | 4.31% |
| 07 Dec 2021 | 5.80 | 5.75 | 5.90 | 5.65 | 115604 | 0.00% |
| 06 Dec 2021 | 5.80 | 5.60 | 5.80 | 5.60 | 126397 | 2.65% |
| 03 Dec 2021 | 5.65 | 5.90 | 5.95 | 5.60 | 181686 | -2.59% |
| 02 Dec 2021 | 5.80 | 5.80 | 5.95 | 5.60 | 105992 | 0.87% |
| 01 Dec 2021 | 5.75 | 5.80 | 5.85 | 5.55 | 90076 | 0.88% |
| 30 Nov 2021 | 5.70 | 5.70 | 5.80 | 5.50 | 262425 | -0.87% |
| 29 Nov 2021 | 5.75 | 5.95 | 6.10 | 5.75 | 191692 | -4.96% |
| 26 Nov 2021 | 6.05 | 6.20 | 6.40 | 6.00 | 219251 | -3.97% |
| 25 Nov 2021 | 6.30 | 6.30 | 6.30 | 6.00 | 303033 | 5.00% |
| 24 Nov 2021 | 6.00 | 6.00 | 6.00 | 5.90 | 96733 | 4.35% |
| 23 Nov 2021 | 5.75 | 5.50 | 5.85 | 5.50 | 95510 | 2.68% |
| 22 Nov 2021 | 5.60 | 5.60 | 5.65 | 5.55 | 184293 | 0.00% |
| 18 Nov 2021 | 5.60 | 5.80 | 5.85 | 5.55 | 237106 | -3.45% |
| 17 Nov 2021 | 5.80 | 5.80 | 6.00 | 5.75 | 97565 | -1.69% |
| 16 Nov 2021 | 5.90 | 6.00 | 6.00 | 5.70 | 109966 | -0.84% |
| 15 Nov 2021 | 5.95 | 6.20 | 6.40 | 5.90 | 160121 | -3.25% |
| 12 Nov 2021 | 6.15 | 6.50 | 6.65 | 6.05 | 180094 | -3.15% |
| 11 Nov 2021 | 6.35 | 6.05 | 6.35 | 6.00 | 228221 | 4.96% |
| 10 Nov 2021 | 6.05 | 5.95 | 6.05 | 5.80 | 227363 | 4.31% |
| 09 Nov 2021 | 5.80 | 5.90 | 5.90 | 5.55 | 115457 | 0.87% |
| 08 Nov 2021 | 5.75 | 5.90 | 6.00 | 5.60 | 182843 | -1.71% |
| 04 Nov 2021 | 5.85 | 5.80 | 5.90 | 5.75 | 37680 | 1.74% |
| 03 Nov 2021 | 5.75 | 5.80 | 6.05 | 5.70 | 57717 | -0.86% |
| 02 Nov 2021 | 5.80 | 5.70 | 5.85 | 5.55 | 101517 | 2.65% |
| 01 Nov 2021 | 5.65 | 5.45 | 5.70 | 5.45 | 52270 | 3.67% |
| 29 Oct 2021 | 5.45 | 5.60 | 5.75 | 5.40 | 161231 | -3.54% |
| 28 Oct 2021 | 5.65 | 5.90 | 5.90 | 5.55 | 80226 | -1.74% |
| 27 Oct 2021 | 5.75 | 5.60 | 5.80 | 5.60 | 82852 | 0.88% |
| 26 Oct 2021 | 5.70 | 5.60 | 5.75 | 5.55 | 93489 | 2.70% |
| 25 Oct 2021 | 5.55 | 5.80 | 5.80 | 5.50 | 171134 | -3.48% |
| 22 Oct 2021 | 5.75 | 5.75 | 5.95 | 5.55 | 293940 | -0.86% |
| 21 Oct 2021 | 5.80 | 6.00 | 6.00 | 5.70 | 306931 | -2.52% |
| 20 Oct 2021 | 5.95 | 6.25 | 6.35 | 5.90 | 671352 | -6.30% |
| 19 Oct 2021 | 6.35 | 6.55 | 6.70 | 6.35 | 502732 | -3.05% |
| 18 Oct 2021 | 6.55 | 6.95 | 6.95 | 6.40 | 935052 | -5.76% |
| 14 Oct 2021 | 6.95 | 7.00 | 7.25 | 6.90 | 745391 | 0.00% |
| 13 Oct 2021 | 6.95 | 7.20 | 7.40 | 6.85 | 2947280 | 2.96% |
| 12 Oct 2021 | 6.75 | 6.00 | 7.05 | 5.70 | 2877168 | 12.50% |
| 11 Oct 2021 | 6.00 | 6.25 | 6.25 | 5.85 | 561627 | -1.64% |
| 08 Oct 2021 | 6.10 | 6.10 | 6.30 | 5.90 | 786882 | 3.39% |
| 07 Oct 2021 | 5.90 | 5.70 | 6.45 | 5.55 | 2130914 | 7.27% |
| 06 Oct 2021 | 5.50 | 5.60 | 5.95 | 5.40 | 1184348 | 0.92% |
| 05 Oct 2021 | 5.45 | 5.30 | 5.50 | 5.30 | 268207 | 1.87% |
| 04 Oct 2021 | 5.35 | 5.20 | 5.40 | 5.20 | 347815 | 3.88% |
| 01 Oct 2021 | 5.15 | 5.10 | 5.35 | 5.10 | 519574 | -0.96% |
| 30 Sep 2021 | 5.20 | 5.25 | 5.30 | 5.00 | 328132 | 0.00% |
| 29 Sep 2021 | 5.20 | 5.30 | 5.30 | 5.15 | 112125 | 0.00% |
| 28 Sep 2021 | 5.20 | 5.25 | 5.35 | 5.10 | 316033 | -1.89% |
| 27 Sep 2021 | 5.30 | 5.30 | 5.40 | 5.25 | 271932 | -0.93% |
| 24 Sep 2021 | 5.35 | 5.30 | 5.45 | 5.25 | 291702 | 0.00% |
| 23 Sep 2021 | 5.35 | 5.35 | 5.70 | 5.30 | 486343 | 0.94% |
| 22 Sep 2021 | 5.30 | 5.35 | 5.35 | 5.20 | 218860 | 0.00% |
| 21 Sep 2021 | 5.30 | 5.25 | 5.30 | 5.20 | 167609 | -0.93% |
| 20 Sep 2021 | 5.35 | 5.35 | 5.45 | 5.25 | 178303 | 0.00% |
| 17 Sep 2021 | 5.35 | 5.45 | 5.50 | 5.30 | 348332 | -1.83% |
| 16 Sep 2021 | 5.45 | 5.50 | 5.55 | 5.40 | 343972 | 0.00% |
| 15 Sep 2021 | 5.45 | 5.40 | 5.55 | 5.40 | 403876 | 0.00% |
| 14 Sep 2021 | 5.45 | 5.55 | 5.65 | 5.45 | 343853 | -0.91% |
| 13 Sep 2021 | 5.50 | 5.40 | 5.65 | 5.40 | 529545 | 0.92% |
| 09 Sep 2021 | 5.45 | 5.50 | 5.60 | 5.30 | 400740 | 0.93% |
| 08 Sep 2021 | 5.40 | 5.75 | 5.85 | 5.25 | 1966929 | -5.26% |
| 07 Sep 2021 | 5.70 | 5.75 | 5.90 | 5.60 | 270912 | -1.72% |
| 06 Sep 2021 | 5.80 | 5.90 | 5.95 | 5.75 | 137698 | -0.85% |
| 03 Sep 2021 | 5.85 | 5.90 | 5.95 | 5.65 | 307331 | 0.86% |
| 02 Sep 2021 | 5.80 | 5.80 | 5.95 | 5.80 | 149667 | 0.87% |
| 01 Sep 2021 | 5.75 | 5.90 | 5.90 | 5.65 | 267897 | -0.86% |
| 31 Aug 2021 | 5.80 | 6.00 | 6.05 | 5.70 | 271342 | -2.52% |
| 30 Aug 2021 | 5.95 | 6.10 | 6.25 | 5.90 | 298600 | -2.46% |
| 27 Aug 2021 | 6.10 | 6.00 | 6.25 | 5.80 | 267429 | 2.52% |
| 26 Aug 2021 | 5.95 | 6.15 | 6.15 | 5.90 | 286637 | -2.46% |
| 25 Aug 2021 | 6.10 | 5.50 | 6.10 | 5.50 | 378310 | 9.91% |
| 24 Aug 2021 | 5.55 | 5.70 | 5.75 | 5.40 | 403730 | -2.63% |
| 23 Aug 2021 | 5.70 | 6.05 | 6.15 | 5.60 | 305141 | -5.00% |
| 20 Aug 2021 | 6.00 | 5.90 | 6.15 | 5.70 | 228039 | 0.00% |
| 18 Aug 2021 | 6.00 | 6.20 | 6.25 | 5.90 | 390209 | -2.44% |
| 17 Aug 2021 | 6.15 | 6.15 | 6.35 | 6.10 | 297900 | 0.00% |
| 16 Aug 2021 | 6.15 | 6.60 | 6.65 | 6.10 | 1055463 | -8.89% |
| 13 Aug 2021 | 6.75 | 6.80 | 7.05 | 6.65 | 881807 | 1.50% |
| 12 Aug 2021 | 6.65 | 6.15 | 6.65 | 6.00 | 968200 | 9.92% |
| 11 Aug 2021 | 6.05 | 6.70 | 6.70 | 5.90 | 1157172 | -6.92% |
| 10 Aug 2021 | 6.50 | 7.45 | 7.45 | 6.45 | 782251 | -8.45% |
| 09 Aug 2021 | 7.10 | 7.10 | 7.50 | 6.95 | 666817 | 2.16% |
| 06 Aug 2021 | 6.95 | 6.90 | 7.25 | 6.80 | 604534 | 2.21% |
| 05 Aug 2021 | 6.80 | 7.20 | 7.20 | 6.55 | 995449 | -5.56% |
| 04 Aug 2021 | 7.20 | 7.85 | 8.05 | 7.10 | 1748430 | -5.88% |
| 03 Aug 2021 | 7.65 | 7.90 | 7.90 | 7.35 | 4219099 | 6.25% |
| 02 Aug 2021 | 7.20 | 6.60 | 7.20 | 6.55 | 2751830 | 9.92% |
| 30 Jul 2021 | 6.55 | 6.50 | 6.85 | 6.45 | 743546 | 0.77% |
| 29 Jul 2021 | 6.50 | 6.60 | 6.70 | 6.45 | 358538 | 0.00% |
| 28 Jul 2021 | 6.50 | 6.45 | 6.70 | 6.15 | 596598 | 0.78% |
| 27 Jul 2021 | 6.45 | 6.70 | 6.70 | 6.35 | 362189 | -2.27% |
| 26 Jul 2021 | 6.60 | 6.75 | 6.80 | 6.55 | 417296 | -0.75% |
| 23 Jul 2021 | 6.65 | 6.95 | 7.05 | 6.55 | 790892 | -2.21% |
| 22 Jul 2021 | 6.80 | 6.50 | 7.00 | 6.35 | 1023574 | 6.25% |
| 20 Jul 2021 | 6.40 | 6.60 | 6.65 | 6.30 | 390672 | -1.54% |
| 19 Jul 2021 | 6.50 | 6.65 | 7.00 | 6.50 | 891392 | -3.70% |
| 16 Jul 2021 | 6.75 | 7.00 | 7.15 | 6.70 | 1043857 | -0.74% |
| 15 Jul 2021 | 6.80 | 6.40 | 6.90 | 6.25 | 1713620 | 7.94% |
| 14 Jul 2021 | 6.30 | 6.65 | 6.65 | 6.05 | 608438 | -3.82% |
| 13 Jul 2021 | 6.55 | 6.80 | 6.90 | 6.45 | 835442 | -2.96% |
| 12 Jul 2021 | 6.75 | 7.10 | 7.15 | 6.65 | 599535 | -2.88% |
| 09 Jul 2021 | 6.95 | 7.00 | 7.10 | 6.80 | 428766 | 1.46% |
| 08 Jul 2021 | 6.85 | 6.65 | 7.15 | 6.65 | 727997 | 2.24% |
| 07 Jul 2021 | 6.70 | 6.65 | 7.35 | 6.60 | 1071316 | -3.60% |
| 06 Jul 2021 | 6.95 | 7.20 | 7.25 | 6.80 | 2632526 | 4.51% |
| 05 Jul 2021 | 6.65 | 6.10 | 6.65 | 6.05 | 2226065 | 9.92% |
| 02 Jul 2021 | 6.05 | 6.00 | 6.15 | 6.00 | 487293 | 0.00% |
| 01 Jul 2021 | 6.05 | 6.05 | 6.20 | 6.00 | 332129 | -0.82% |
| 30 Jun 2021 | 6.10 | 6.40 | 6.40 | 6.05 | 376437 | -3.17% |
| 29 Jun 2021 | 6.30 | 6.30 | 6.60 | 6.20 | 457121 | -1.56% |
| 28 Jun 2021 | 6.40 | 6.45 | 6.70 | 6.40 | 401704 | 0.00% |
| 25 Jun 2021 | 6.40 | 6.35 | 6.95 | 6.25 | 1924005 | 0.00% |
| 24 Jun 2021 | 6.40 | 6.85 | 7.00 | 6.35 | 1456724 | -7.25% |
| 23 Jun 2021 | 6.90 | 7.30 | 7.55 | 6.85 | 4618778 | -3.50% |
| 22 Jun 2021 | 7.15 | 6.85 | 7.20 | 6.75 | 6909686 | 9.16% |
| 21 Jun 2021 | 6.55 | 6.20 | 6.60 | 6.00 | 1751714 | 5.65% |
| 18 Jun 2021 | 6.20 | 6.30 | 6.40 | 5.50 | 1231011 | 3.33% |
| 17 Jun 2021 | 6.00 | 5.85 | 6.25 | 5.70 | 991829 | 2.56% |
| 16 Jun 2021 | 5.85 | 6.10 | 6.20 | 5.75 | 1018373 | 0.86% |
| 15 Jun 2021 | 5.80 | 5.40 | 6.00 | 5.35 | 995303 | 5.45% |
| 14 Jun 2021 | 5.50 | 5.70 | 5.70 | 5.30 | 572829 | -1.79% |
| 11 Jun 2021 | 5.60 | 5.80 | 5.85 | 5.40 | 358670 | -0.88% |
| 10 Jun 2021 | 5.65 | 5.90 | 6.00 | 5.55 | 537310 | -3.42% |
| 09 Jun 2021 | 5.85 | 6.20 | 6.25 | 5.55 | 629545 | -3.31% |
| 08 Jun 2021 | 6.05 | 6.25 | 6.35 | 5.90 | 1910332 | 4.31% |
| 07 Jun 2021 | 5.80 | 5.70 | 5.80 | 5.35 | 662350 | 9.43% |
| 04 Jun 2021 | 5.30 | 5.10 | 5.30 | 5.05 | 453748 | 4.95% |
| 03 Jun 2021 | 5.05 | 5.00 | 5.15 | 4.80 | 519329 | 2.02% |
| 02 Jun 2021 | 4.95 | 5.00 | 5.00 | 4.80 | 189273 | 1.02% |
| 01 Jun 2021 | 4.90 | 5.05 | 5.05 | 4.85 | 221259 | -1.01% |
| 31 May 2021 | 4.95 | 5.00 | 5.10 | 4.95 | 178879 | -1.98% |
| 28 May 2021 | 5.05 | 5.25 | 5.25 | 4.90 | 247954 | -1.94% |
| 27 May 2021 | 5.15 | 5.25 | 5.25 | 5.05 | 230275 | 0.00% |
| 26 May 2021 | 5.15 | 5.20 | 5.20 | 5.05 | 148434 | 0.98% |
| 25 May 2021 | 5.10 | 5.25 | 5.25 | 5.10 | 174310 | -0.97% |
| 24 May 2021 | 5.15 | 5.20 | 5.25 | 5.10 | 118975 | 0.00% |
| 21 May 2021 | 5.15 | 5.15 | 5.25 | 5.10 | 141473 | 0.00% |
| 20 May 2021 | 5.15 | 5.00 | 5.25 | 4.95 | 290462 | 3.00% |
| 19 May 2021 | 5.00 | 4.95 | 5.10 | 4.85 | 221064 | 1.01% |
| 18 May 2021 | 4.95 | 4.95 | 5.05 | 4.90 | 153794 | -1.00% |
| 17 May 2021 | 5.00 | 5.00 | 5.10 | 4.95 | 191312 | -0.99% |
| 14 May 2021 | 5.05 | 5.10 | 5.10 | 4.90 | 325272 | 3.06% |
| 12 May 2021 | 4.90 | 4.90 | 4.90 | 4.80 | 218282 | 4.26% |
| 11 May 2021 | 4.70 | 4.65 | 4.70 | 4.50 | 124299 | 4.44% |
| 10 May 2021 | 4.50 | 4.40 | 4.50 | 4.30 | 324832 | 4.65% |
| 07 May 2021 | 4.30 | 4.25 | 4.40 | 4.15 | 225208 | 2.38% |
| 06 May 2021 | 4.20 | 4.35 | 4.35 | 4.20 | 96707 | -2.33% |
| 05 May 2021 | 4.30 | 4.30 | 4.40 | 4.20 | 83503 | 0.00% |
| 04 May 2021 | 4.30 | 4.55 | 4.60 | 4.25 | 167467 | -3.37% |
| 03 May 2021 | 4.45 | 4.40 | 4.50 | 4.25 | 90333 | 2.30% |
| 30 Apr 2021 | 4.35 | 4.40 | 4.45 | 4.25 | 84978 | 0.00% |
| 29 Apr 2021 | 4.35 | 4.35 | 4.45 | 4.30 | 45700 | -1.14% |
| 28 Apr 2021 | 4.40 | 4.35 | 4.45 | 4.25 | 99740 | 2.33% |
| 27 Apr 2021 | 4.30 | 4.25 | 4.55 | 4.25 | 180787 | -2.27% |
| 26 Apr 2021 | 4.40 | 4.30 | 4.45 | 4.25 | 79157 | 0.00% |
| 23 Apr 2021 | 4.40 | 4.40 | 4.45 | 4.30 | 25737 | 2.33% |
| 22 Apr 2021 | 4.30 | 4.40 | 4.50 | 4.20 | 80163 | -1.15% |
| 20 Apr 2021 | 4.35 | 4.30 | 4.40 | 4.05 | 114140 | 3.57% |
| 19 Apr 2021 | 4.20 | 4.20 | 4.35 | 4.20 | 90771 | -4.55% |
| 16 Apr 2021 | 4.40 | 4.50 | 4.60 | 4.25 | 177065 | -1.12% |
| 15 Apr 2021 | 4.45 | 4.60 | 4.75 | 4.35 | 113783 | -2.20% |
| 13 Apr 2021 | 4.55 | 4.70 | 4.70 | 4.55 | 59260 | -4.21% |
| 12 Apr 2021 | 4.75 | 5.00 | 5.00 | 4.75 | 50143 | -5.00% |
| 09 Apr 2021 | 5.00 | 5.15 | 5.15 | 4.90 | 72047 | -0.99% |
| 08 Apr 2021 | 5.05 | 5.10 | 5.25 | 5.00 | 82391 | 0.00% |
| 07 Apr 2021 | 5.05 | 5.00 | 5.10 | 4.85 | 524350 | 3.06% |
| 06 Apr 2021 | 4.90 | 4.90 | 4.90 | 4.65 | 173157 | 4.26% |
| 05 Apr 2021 | 4.70 | 4.40 | 4.70 | 4.35 | 109327 | 4.44% |
| 01 Apr 2021 | 4.50 | 4.30 | 4.50 | 4.30 | 99517 | 4.65% |
| 31 Mar 2021 | 4.30 | 4.40 | 4.50 | 4.15 | 124126 | -1.15% |
| 30 Mar 2021 | 4.35 | 4.50 | 4.50 | 4.35 | 92880 | -2.25% |
| 26 Mar 2021 | 4.45 | 4.55 | 4.55 | 4.35 | 129950 | 0.00% |
| 25 Mar 2021 | 4.45 | 4.40 | 4.55 | 4.30 | 101014 | 0.00% |
| 24 Mar 2021 | 4.45 | 4.30 | 4.50 | 4.30 | 89794 | 2.30% |
| 23 Mar 2021 | 4.35 | 4.35 | 4.50 | 4.35 | 224292 | -4.40% |
| 22 Mar 2021 | 4.55 | 4.70 | 4.70 | 4.55 | 133441 | -4.21% |
| 19 Mar 2021 | 4.75 | 4.70 | 5.00 | 4.60 | 271019 | -1.04% |
| 18 Mar 2021 | 4.80 | 5.00 | 5.00 | 4.70 | 128936 | -2.04% |
| 17 Mar 2021 | 4.90 | 5.05 | 5.10 | 4.85 | 115377 | -2.00% |
| 16 Mar 2021 | 5.00 | 5.15 | 5.20 | 5.00 | 53946 | -0.99% |
| 15 Mar 2021 | 5.05 | 5.00 | 5.15 | 5.00 | 267821 | 2.02% |
| 12 Mar 2021 | 4.95 | 4.95 | 5.10 | 4.95 | 166513 | 0.00% |
| 10 Mar 2021 | 4.95 | 5.10 | 5.15 | 4.90 | 150172 | -1.00% |
| 09 Mar 2021 | 5.00 | 5.10 | 5.30 | 4.90 | 207219 | -1.96% |
| 08 Mar 2021 | 5.10 | 5.15 | 5.25 | 5.05 | 245530 | -1.92% |
| 05 Mar 2021 | 5.20 | 5.25 | 5.35 | 5.15 | 109341 | -1.89% |
| 04 Mar 2021 | 5.30 | 5.45 | 5.45 | 5.15 | 154066 | -1.85% |
| 03 Mar 2021 | 5.40 | 5.25 | 5.40 | 5.10 | 148925 | 4.85% |
| 02 Mar 2021 | 5.15 | 5.20 | 5.25 | 5.10 | 97098 | 0.00% |
| 01 Mar 2021 | 5.15 | 5.20 | 5.30 | 5.10 | 111990 | 0.00% |
| 26 Feb 2021 | 5.15 | 5.05 | 5.30 | 5.05 | 129856 | -1.90% |
| 25 Feb 2021 | 5.25 | 5.30 | 5.40 | 5.15 | 84704 | -0.94% |
| 24 Feb 2021 | 5.30 | 5.25 | 5.35 | 5.10 | 43971 | 1.92% |
| 23 Feb 2021 | 5.20 | 5.25 | 5.30 | 5.05 | 77139 | -1.89% |
| 22 Feb 2021 | 5.30 | 5.55 | 5.60 | 5.30 | 140606 | -4.50% |
| 19 Feb 2021 | 5.55 | 5.55 | 5.75 | 5.45 | 91360 | -2.63% |
| 18 Feb 2021 | 5.70 | 5.65 | 5.75 | 5.50 | 262714 | 0.88% |
| 17 Feb 2021 | 5.65 | 5.80 | 5.80 | 5.60 | 48673 | 0.00% |
| 16 Feb 2021 | 5.65 | 5.80 | 5.95 | 5.45 | 196055 | -0.88% |
| 15 Feb 2021 | 5.70 | 5.90 | 5.90 | 5.65 | 279368 | -3.39% |
| 12 Feb 2021 | 5.90 | 6.00 | 6.00 | 5.80 | 95964 | 0.00% |
| 11 Feb 2021 | 5.90 | 5.85 | 6.00 | 5.75 | 147340 | -1.67% |
| 10 Feb 2021 | 6.00 | 6.00 | 6.20 | 5.85 | 121942 | 0.00% |
| 09 Feb 2021 | 6.00 | 6.20 | 6.20 | 5.95 | 224481 | -2.44% |
| 08 Feb 2021 | 6.15 | 6.30 | 6.30 | 5.90 | 333016 | 0.82% |
| 05 Feb 2021 | 6.10 | 6.20 | 6.35 | 6.00 | 201245 | 0.83% |
| 04 Feb 2021 | 6.05 | 5.90 | 6.05 | 5.70 | 221560 | 4.31% |
| 03 Feb 2021 | 5.80 | 5.70 | 5.80 | 5.70 | 84630 | 4.50% |
| 02 Feb 2021 | 5.55 | 5.45 | 5.60 | 5.35 | 90927 | 3.74% |
| 01 Feb 2021 | 5.35 | 5.30 | 5.35 | 5.15 | 90870 | 4.90% |
| 29 Jan 2021 | 5.10 | 5.25 | 5.35 | 5.00 | 127495 | 0.00% |
| 28 Jan 2021 | 5.10 | 5.25 | 5.30 | 5.05 | 132814 | -3.77% |
| 27 Jan 2021 | 5.30 | 5.50 | 5.60 | 5.15 | 79929 | -1.85% |
| 25 Jan 2021 | 5.40 | 5.60 | 5.70 | 5.35 | 113500 | -3.57% |
| 22 Jan 2021 | 5.60 | 5.85 | 5.85 | 5.60 | 121959 | -4.27% |
| 21 Jan 2021 | 5.85 | 5.90 | 6.00 | 5.70 | 173635 | -0.85% |
| 20 Jan 2021 | 5.90 | 5.90 | 6.00 | 5.80 | 107320 | 1.72% |
| 19 Jan 2021 | 5.80 | 5.80 | 5.95 | 5.60 | 179532 | 1.75% |
| 18 Jan 2021 | 5.70 | 6.00 | 6.00 | 5.70 | 193974 | -5.00% |
| 15 Jan 2021 | 6.00 | 6.25 | 6.25 | 5.80 | 189381 | -1.64% |
| 14 Jan 2021 | 6.10 | 6.00 | 6.20 | 5.70 | 178337 | 1.67% |
| 13 Jan 2021 | 6.00 | 6.75 | 6.75 | 6.00 | 1925164 | -9.77% |
| 12 Jan 2021 | 6.65 | 7.55 | 7.60 | 6.65 | 2208187 | -9.52% |
| 11 Jan 2021 | 7.35 | 7.90 | 7.90 | 7.00 | 876201 | -2.00% |
| 08 Jan 2021 | 7.50 | 8.30 | 8.30 | 7.10 | 2163386 | -5.06% |
| 07 Jan 2021 | 7.90 | 7.20 | 8.10 | 7.10 | 3590888 | 15.33% |
| 06 Jan 2021 | 6.85 | 6.30 | 6.90 | 6.15 | 1952857 | 11.38% |
| 05 Jan 2021 | 6.15 | 6.05 | 6.95 | 5.90 | 2162156 | 2.50% |
| 04 Jan 2021 | 6.00 | 6.10 | 6.15 | 5.85 | 1085942 | 0.84% |
| 01 Jan 2021 | 5.95 | 5.80 | 6.00 | 5.80 | 237214 | 2.59% |
| 31 Dec 2020 | 5.80 | 5.95 | 6.05 | 5.70 | 242554 | -2.52% |
| 30 Dec 2020 | 5.95 | 6.10 | 6.10 | 5.80 | 611788 | 0.00% |
| 29 Dec 2020 | 5.95 | 6.05 | 6.10 | 5.55 | 485745 | 0.85% |
| 28 Dec 2020 | 5.90 | 5.75 | 6.00 | 5.40 | 1879155 | 9.26% |
| 24 Dec 2020 | 5.40 | 5.75 | 5.75 | 5.30 | 373421 | -0.92% |
| 23 Dec 2020 | 5.45 | 5.05 | 5.60 | 5.00 | 540239 | 9.00% |
| 22 Dec 2020 | 5.00 | 4.70 | 5.10 | 4.60 | 968280 | 0.00% |
| 21 Dec 2020 | 5.00 | 5.55 | 5.65 | 4.85 | 428470 | -7.41% |
| 18 Dec 2020 | 5.40 | 5.35 | 5.80 | 5.25 | 679521 | 2.86% |
| 17 Dec 2020 | 5.25 | 5.50 | 5.50 | 5.20 | 365173 | -2.78% |
| 16 Dec 2020 | 5.40 | 5.60 | 5.80 | 5.30 | 241384 | -1.82% |
| 15 Dec 2020 | 5.50 | 5.85 | 6.10 | 5.45 | 544809 | -4.35% |
| 14 Dec 2020 | 5.75 | 5.60 | 6.20 | 5.45 | 1193984 | 5.50% |
| 11 Dec 2020 | 5.45 | 5.50 | 5.65 | 5.20 | 388411 | -0.91% |
| 10 Dec 2020 | 5.50 | 5.60 | 5.85 | 5.40 | 320450 | -5.17% |
| 09 Dec 2020 | 5.80 | 5.80 | 6.20 | 5.60 | 2121720 | 2.65% |
| 08 Dec 2020 | 5.65 | 5.40 | 5.80 | 5.15 | 1175227 | 6.60% |
