NILASPACES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 15.93 | 15.85 | 16.39 | 15.65 | 385702 | 0.76% |
| 03 Dec 2025 | 15.81 | 16.09 | 16.24 | 15.50 | 405277 | -1.98% |
| 02 Dec 2025 | 16.13 | 16.36 | 16.50 | 15.86 | 505687 | -2.30% |
| 01 Dec 2025 | 16.51 | 16.89 | 17.00 | 16.46 | 424853 | -3.17% |
| 28 Nov 2025 | 17.05 | 16.81 | 17.75 | 16.51 | 788385 | -1.22% |
| 27 Nov 2025 | 17.26 | 17.26 | 17.26 | 17.20 | 1051488 | 4.99% |
| 26 Nov 2025 | 16.44 | 16.75 | 16.85 | 16.20 | 219220 | -0.78% |
| 25 Nov 2025 | 16.57 | 16.00 | 16.99 | 15.55 | 320608 | 2.28% |
| 24 Nov 2025 | 16.20 | 16.90 | 17.00 | 16.10 | 389904 | -4.20% |
| 21 Nov 2025 | 16.91 | 17.20 | 17.44 | 16.70 | 185945 | -1.80% |
| 20 Nov 2025 | 17.22 | 17.40 | 17.60 | 17.03 | 248926 | -2.10% |
| 19 Nov 2025 | 17.59 | 16.77 | 17.60 | 16.52 | 579637 | 4.89% |
| 18 Nov 2025 | 16.77 | 16.76 | 17.24 | 16.37 | 243618 | -1.58% |
| 17 Nov 2025 | 17.04 | 16.97 | 17.75 | 16.36 | 568422 | 0.41% |
| 14 Nov 2025 | 16.97 | 16.49 | 16.97 | 16.25 | 464868 | 4.95% |
| 13 Nov 2025 | 16.17 | 16.75 | 16.79 | 16.06 | 413354 | -2.77% |
| 12 Nov 2025 | 16.63 | 16.60 | 16.85 | 16.24 | 272262 | -1.07% |
| 11 Nov 2025 | 16.81 | 17.45 | 17.45 | 16.72 | 362722 | -3.28% |
| 10 Nov 2025 | 17.38 | 17.35 | 17.99 | 17.02 | 370920 | -0.86% |
| 07 Nov 2025 | 17.53 | 16.51 | 17.63 | 16.14 | 862045 | 3.18% |
| 06 Nov 2025 | 16.99 | 17.34 | 17.47 | 16.90 | 387672 | -1.51% |
| 04 Nov 2025 | 17.25 | 17.78 | 17.78 | 17.15 | 519822 | -2.16% |
| 03 Nov 2025 | 17.63 | 17.35 | 18.08 | 17.19 | 466758 | 0.11% |
| 31 Oct 2025 | 17.61 | 18.01 | 18.19 | 17.50 | 323828 | -1.40% |
| 30 Oct 2025 | 17.86 | 18.17 | 18.37 | 17.70 | 377150 | -1.71% |
| 29 Oct 2025 | 18.17 | 17.98 | 18.45 | 17.87 | 628582 | -2.00% |
| 28 Oct 2025 | 18.54 | 18.24 | 18.95 | 17.32 | 1201207 | 1.64% |
| 27 Oct 2025 | 18.24 | 18.03 | 18.93 | 18.03 | 373963 | -1.46% |
| 24 Oct 2025 | 18.51 | 18.99 | 19.00 | 18.26 | 302922 | -1.39% |
| 23 Oct 2025 | 18.77 | 19.49 | 19.69 | 18.75 | 562670 | -2.39% |
| 21 Oct 2025 | 19.23 | 19.50 | 19.70 | 19.01 | 332864 | 1.05% |
| 20 Oct 2025 | 19.03 | 19.35 | 19.35 | 18.80 | 539544 | 1.17% |
| 17 Oct 2025 | 18.81 | 18.84 | 19.75 | 18.50 | 680493 | -1.16% |
| 16 Oct 2025 | 19.03 | 18.01 | 19.03 | 18.01 | 766414 | 4.96% |
| 15 Oct 2025 | 18.13 | 18.65 | 18.89 | 18.05 | 501270 | -3.10% |
| 14 Oct 2025 | 18.71 | 19.07 | 19.76 | 18.16 | 765631 | -1.89% |
| 13 Oct 2025 | 19.07 | 18.70 | 19.97 | 18.26 | 827302 | -0.37% |
| 10 Oct 2025 | 19.14 | 18.90 | 19.70 | 18.70 | 752149 | 0.90% |
| 09 Oct 2025 | 18.97 | 19.78 | 19.78 | 18.90 | 1727797 | 0.69% |
| 08 Oct 2025 | 18.84 | 18.75 | 18.84 | 18.15 | 1285281 | 4.96% |
| 07 Oct 2025 | 17.95 | 17.10 | 17.95 | 17.00 | 1370672 | 4.97% |
| 06 Oct 2025 | 17.10 | 17.85 | 17.85 | 16.91 | 521816 | -2.12% |
| 03 Oct 2025 | 17.47 | 16.66 | 17.51 | 16.66 | 1445232 | 4.74% |
| 01 Oct 2025 | 16.68 | 17.00 | 17.80 | 16.30 | 1022954 | -2.74% |
| 30 Sep 2025 | 17.15 | 18.06 | 18.06 | 17.15 | 495666 | -5.04% |
| 29 Sep 2025 | 18.06 | 19.00 | 19.39 | 17.01 | 2604215 | -2.22% |
| 26 Sep 2025 | 18.47 | 19.40 | 20.47 | 17.25 | 9119524 | -1.39% |
| 25 Sep 2025 | 18.73 | 17.34 | 18.73 | 16.52 | 8250757 | 9.98% |
| 24 Sep 2025 | 17.03 | 16.06 | 17.19 | 16.06 | 2549804 | 5.97% |
| 23 Sep 2025 | 16.07 | 16.00 | 16.41 | 16.00 | 333349 | 0.44% |
| 22 Sep 2025 | 16.00 | 16.04 | 16.50 | 15.95 | 622933 | -0.19% |
| 19 Sep 2025 | 16.03 | 15.98 | 16.22 | 15.80 | 1004905 | 0.75% |
| 18 Sep 2025 | 15.91 | 15.96 | 16.24 | 15.75 | 608540 | -0.31% |
| 17 Sep 2025 | 15.96 | 16.39 | 16.40 | 15.90 | 450206 | -1.85% |
| 16 Sep 2025 | 16.26 | 16.79 | 16.79 | 16.00 | 989276 | -2.11% |
| 15 Sep 2025 | 16.61 | 15.38 | 16.91 | 15.15 | 3320784 | 8.00% |
| 12 Sep 2025 | 15.38 | 16.48 | 16.95 | 15.11 | 2334268 | -6.67% |
| 11 Sep 2025 | 16.48 | 16.87 | 17.18 | 16.21 | 1119460 | -1.61% |
| 10 Sep 2025 | 16.75 | 17.00 | 17.25 | 16.08 | 1769162 | -0.65% |
| 09 Sep 2025 | 16.86 | 16.51 | 17.39 | 16.50 | 3089769 | 3.18% |
| 08 Sep 2025 | 16.34 | 15.49 | 16.34 | 15.06 | 2318722 | 9.96% |
| 05 Sep 2025 | 14.86 | 14.45 | 15.02 | 14.20 | 587203 | 3.55% |
| 04 Sep 2025 | 14.35 | 14.92 | 15.11 | 14.25 | 404256 | -1.91% |
| 03 Sep 2025 | 14.63 | 15.19 | 15.52 | 14.45 | 682823 | -2.27% |
| 02 Sep 2025 | 14.97 | 13.81 | 15.10 | 13.70 | 1708870 | 8.40% |
| 01 Sep 2025 | 13.81 | 13.99 | 14.10 | 13.66 | 333882 | 1.17% |
| 29 Aug 2025 | 13.65 | 13.55 | 14.34 | 13.40 | 793614 | 2.79% |
| 28 Aug 2025 | 13.28 | 13.49 | 13.56 | 13.20 | 298863 | -2.50% |
| 26 Aug 2025 | 13.62 | 13.85 | 14.19 | 13.30 | 371098 | -1.87% |
| 25 Aug 2025 | 13.88 | 13.92 | 14.45 | 13.80 | 204636 | -0.29% |
| 22 Aug 2025 | 13.92 | 14.12 | 14.74 | 13.71 | 386942 | -0.71% |
| 21 Aug 2025 | 14.02 | 14.22 | 14.55 | 13.90 | 373224 | -1.89% |
| 20 Aug 2025 | 14.29 | 14.40 | 14.85 | 13.93 | 624649 | -1.65% |
| 19 Aug 2025 | 14.53 | 13.81 | 14.75 | 13.49 | 679951 | 6.29% |
| 18 Aug 2025 | 13.67 | 13.40 | 13.81 | 13.17 | 439060 | 2.55% |
| 14 Aug 2025 | 13.33 | 13.45 | 13.72 | 13.18 | 286112 | 0.00% |
| 13 Aug 2025 | 13.33 | 13.13 | 13.47 | 12.91 | 442079 | 1.68% |
| 12 Aug 2025 | 13.11 | 13.60 | 13.60 | 12.99 | 437708 | -1.80% |
| 11 Aug 2025 | 13.35 | 13.26 | 13.65 | 13.01 | 566706 | -0.67% |
| 08 Aug 2025 | 13.44 | 13.74 | 14.06 | 13.31 | 435250 | -2.18% |
| 07 Aug 2025 | 13.74 | 14.09 | 14.21 | 13.60 | 1227639 | 2.31% |
| 06 Aug 2025 | 13.43 | 14.10 | 14.10 | 13.26 | 616448 | -2.54% |
| 05 Aug 2025 | 13.78 | 13.30 | 13.97 | 13.26 | 385757 | 3.53% |
| 04 Aug 2025 | 13.31 | 13.26 | 13.65 | 13.06 | 444232 | 0.00% |
| 01 Aug 2025 | 13.31 | 13.90 | 14.01 | 13.17 | 424639 | -3.13% |
| 31 Jul 2025 | 13.74 | 13.65 | 13.89 | 13.46 | 382812 | -0.87% |
| 30 Jul 2025 | 13.86 | 14.66 | 14.89 | 13.72 | 688519 | -2.33% |
| 29 Jul 2025 | 14.19 | 13.70 | 14.43 | 13.69 | 426144 | 3.20% |
| 28 Jul 2025 | 13.75 | 13.70 | 14.34 | 13.62 | 562682 | -1.43% |
| 25 Jul 2025 | 13.95 | 14.26 | 14.34 | 13.75 | 742430 | -2.17% |
| 24 Jul 2025 | 14.26 | 14.50 | 14.94 | 14.13 | 396130 | -1.79% |
| 23 Jul 2025 | 14.52 | 14.25 | 14.98 | 14.02 | 748103 | -0.07% |
| 22 Jul 2025 | 14.53 | 15.29 | 15.30 | 14.53 | 809246 | -5.03% |
| 21 Jul 2025 | 15.30 | 15.66 | 15.93 | 15.10 | 604394 | -2.24% |
| 18 Jul 2025 | 15.65 | 15.88 | 16.27 | 15.32 | 655852 | -1.45% |
| 17 Jul 2025 | 15.88 | 16.20 | 16.40 | 15.61 | 1391678 | -0.87% |
| 16 Jul 2025 | 16.02 | 15.30 | 16.03 | 15.10 | 2189563 | 4.91% |
| 15 Jul 2025 | 15.27 | 14.95 | 15.49 | 14.95 | 1142250 | 3.18% |
| 14 Jul 2025 | 14.80 | 15.58 | 15.58 | 14.47 | 2554941 | -2.89% |
| 11 Jul 2025 | 15.24 | 14.19 | 15.24 | 14.19 | 7977395 | 9.96% |
| 10 Jul 2025 | 13.86 | 12.59 | 13.86 | 12.15 | 2655456 | 10.00% |
| 09 Jul 2025 | 12.60 | 11.95 | 13.02 | 11.80 | 728686 | 6.42% |
| 08 Jul 2025 | 11.84 | 12.07 | 12.07 | 11.75 | 355539 | -0.17% |
| 07 Jul 2025 | 11.86 | 11.87 | 12.18 | 11.75 | 521139 | 0.94% |
| 04 Jul 2025 | 11.75 | 12.10 | 12.10 | 11.26 | 357234 | -1.18% |
| 03 Jul 2025 | 11.89 | 12.20 | 12.20 | 11.85 | 331713 | -0.17% |
| 02 Jul 2025 | 11.91 | 11.91 | 12.09 | 11.84 | 209737 | 0.00% |
| 01 Jul 2025 | 11.91 | 11.95 | 12.46 | 11.80 | 280387 | -0.33% |
| 30 Jun 2025 | 11.95 | 12.03 | 12.09 | 11.60 | 331319 | 0.00% |
| 27 Jun 2025 | 11.95 | 12.31 | 12.34 | 11.17 | 558135 | -0.99% |
| 26 Jun 2025 | 12.07 | 12.30 | 12.48 | 11.96 | 233970 | -0.25% |
| 25 Jun 2025 | 12.10 | 11.99 | 12.34 | 11.81 | 368399 | 2.11% |
| 24 Jun 2025 | 11.85 | 11.73 | 12.60 | 11.61 | 638897 | 1.98% |
| 23 Jun 2025 | 11.62 | 11.50 | 12.10 | 11.42 | 496956 | -1.02% |
| 20 Jun 2025 | 11.74 | 11.65 | 11.89 | 11.50 | 211898 | 0.77% |
| 19 Jun 2025 | 11.65 | 12.10 | 12.10 | 11.55 | 235847 | -1.52% |
| 18 Jun 2025 | 11.83 | 11.80 | 12.12 | 11.71 | 269794 | 0.25% |
| 17 Jun 2025 | 11.80 | 12.47 | 12.47 | 11.50 | 596865 | -3.36% |
| 16 Jun 2025 | 12.21 | 12.30 | 12.58 | 11.85 | 521554 | -2.16% |
| 13 Jun 2025 | 12.48 | 12.42 | 12.74 | 11.97 | 492910 | -1.34% |
| 12 Jun 2025 | 12.65 | 12.81 | 13.10 | 12.30 | 893121 | -2.62% |
| 11 Jun 2025 | 12.99 | 13.12 | 13.42 | 12.75 | 708241 | -0.92% |
| 10 Jun 2025 | 13.11 | 13.37 | 13.98 | 13.00 | 2037284 | 0.69% |
| 09 Jun 2025 | 13.02 | 12.48 | 13.02 | 12.07 | 2256622 | 9.97% |
| 06 Jun 2025 | 11.84 | 11.99 | 12.07 | 11.62 | 2467319 | 7.83% |
| 05 Jun 2025 | 10.98 | 10.90 | 11.10 | 10.81 | 301348 | 2.04% |
| 04 Jun 2025 | 10.76 | 11.03 | 11.14 | 10.60 | 353123 | -1.56% |
| 03 Jun 2025 | 10.93 | 11.17 | 11.17 | 10.90 | 188392 | -1.09% |
| 02 Jun 2025 | 11.05 | 11.25 | 11.33 | 11.00 | 268153 | -1.25% |
| 30 May 2025 | 11.19 | 11.18 | 11.25 | 11.10 | 238050 | 0.81% |
| 29 May 2025 | 11.10 | 10.94 | 11.25 | 10.94 | 382859 | 0.36% |
| 28 May 2025 | 11.06 | 11.09 | 11.12 | 11.00 | 184343 | 0.55% |
| 27 May 2025 | 11.00 | 11.30 | 11.50 | 10.89 | 870633 | -2.14% |
| 26 May 2025 | 11.24 | 11.74 | 11.89 | 11.06 | 714324 | -2.35% |
| 23 May 2025 | 11.51 | 11.34 | 11.67 | 11.28 | 256906 | 1.59% |
| 22 May 2025 | 11.33 | 11.74 | 11.90 | 11.26 | 558724 | -3.57% |
| 21 May 2025 | 11.75 | 12.13 | 12.24 | 11.36 | 450970 | -1.18% |
| 20 May 2025 | 11.89 | 12.08 | 12.44 | 11.81 | 444592 | -1.65% |
| 19 May 2025 | 12.09 | 12.11 | 12.69 | 11.81 | 1948729 | 0.00% |
| 16 May 2025 | 12.09 | 12.40 | 12.42 | 12.00 | 310694 | -1.87% |
| 15 May 2025 | 12.32 | 12.59 | 12.59 | 11.76 | 398409 | 0.74% |
| 14 May 2025 | 12.23 | 12.25 | 12.57 | 12.02 | 160053 | -0.16% |
| 13 May 2025 | 12.25 | 12.09 | 12.40 | 12.09 | 194102 | 3.38% |
| 12 May 2025 | 11.85 | 11.83 | 11.85 | 11.56 | 95896 | 4.96% |
| 09 May 2025 | 11.29 | 11.31 | 11.90 | 11.28 | 259428 | -4.97% |
| 08 May 2025 | 11.88 | 11.70 | 12.24 | 11.70 | 160752 | -2.38% |
| 07 May 2025 | 12.17 | 12.10 | 12.53 | 12.03 | 479205 | -3.95% |
| 06 May 2025 | 12.67 | 12.30 | 12.67 | 12.08 | 488060 | 4.97% |
| 05 May 2025 | 12.07 | 11.85 | 12.07 | 11.60 | 650384 | 4.96% |
| 02 May 2025 | 11.50 | 11.21 | 11.50 | 11.19 | 290972 | 1.95% |
| 30 Apr 2025 | 11.28 | 11.51 | 11.51 | 11.28 | 84814 | -2.08% |
| 29 Apr 2025 | 11.52 | 11.44 | 11.52 | 11.44 | 143984 | 1.14% |
| 28 Apr 2025 | 11.39 | 11.21 | 11.39 | 11.21 | 165983 | -0.09% |
| 25 Apr 2025 | 11.40 | 11.69 | 11.69 | 11.31 | 217291 | -0.61% |
| 24 Apr 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 10083 | 1.96% |
| 23 Apr 2025 | 11.25 | 11.14 | 11.25 | 11.11 | 260867 | 1.63% |
| 22 Apr 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 232024 | 0.09% |
| 21 Apr 2025 | 11.06 | 11.09 | 11.09 | 11.05 | 98815 | -0.81% |
| 17 Apr 2025 | 11.15 | 11.20 | 11.20 | 11.15 | 59263 | -0.45% |
| 16 Apr 2025 | 11.20 | 11.23 | 11.28 | 11.20 | 152300 | 1.27% |
| 15 Apr 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 271317 | 0.00% |
| 11 Apr 2025 | 11.06 | 11.11 | 11.11 | 11.05 | 147796 | -1.69% |
| 09 Apr 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 41594 | -2.00% |
| 08 Apr 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 129836 | -2.05% |
| 07 Apr 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 22358 | -2.01% |
| 04 Apr 2025 | 11.96 | 11.75 | 11.98 | 11.63 | 89928 | 1.79% |
| 03 Apr 2025 | 11.75 | 11.63 | 11.75 | 11.63 | 54730 | 2.00% |
| 02 Apr 2025 | 11.52 | 11.52 | 11.52 | 11.50 | 128792 | -1.87% |
| 01 Apr 2025 | 11.74 | 11.98 | 11.98 | 11.74 | 98360 | -2.00% |
| 28 Mar 2025 | 11.98 | 11.98 | 12.00 | 11.98 | 113937 | -2.04% |
| 27 Mar 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 64019 | -2.00% |
| 26 Mar 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 44453 | -2.04% |
| 25 Mar 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 57951 | -2.00% |
| 24 Mar 2025 | 13.00 | 13.25 | 13.67 | 12.50 | 484545 | -0.15% |
| 21 Mar 2025 | 13.02 | 13.12 | 13.12 | 12.51 | 317572 | 4.16% |
| 20 Mar 2025 | 12.50 | 12.89 | 12.91 | 11.80 | 865924 | 1.63% |
| 19 Mar 2025 | 12.30 | 11.50 | 12.30 | 11.50 | 314278 | 4.95% |
| 18 Mar 2025 | 11.72 | 11.59 | 11.83 | 11.00 | 410370 | 3.99% |
| 17 Mar 2025 | 11.27 | 11.71 | 11.89 | 10.85 | 171961 | -1.31% |
| 13 Mar 2025 | 11.42 | 11.16 | 11.70 | 11.16 | 170040 | 2.33% |
| 12 Mar 2025 | 11.16 | 11.69 | 11.74 | 11.06 | 161820 | -3.71% |
| 11 Mar 2025 | 11.59 | 11.41 | 12.40 | 11.39 | 282456 | -3.34% |
| 10 Mar 2025 | 11.99 | 12.90 | 12.98 | 11.82 | 662824 | -3.07% |
| 07 Mar 2025 | 12.37 | 12.19 | 12.37 | 12.02 | 329692 | 4.92% |
| 06 Mar 2025 | 11.79 | 11.79 | 11.79 | 11.40 | 130684 | 4.99% |
| 05 Mar 2025 | 11.23 | 10.50 | 11.23 | 10.50 | 263502 | 4.95% |
| 04 Mar 2025 | 10.70 | 10.70 | 11.15 | 10.39 | 459730 | -2.19% |
| 03 Mar 2025 | 10.94 | 11.33 | 11.49 | 10.55 | 413142 | -1.53% |
| 28 Feb 2025 | 11.11 | 11.07 | 11.70 | 10.65 | 365648 | -0.98% |
| 27 Feb 2025 | 11.22 | 11.53 | 11.98 | 11.04 | 197818 | -2.69% |
| 25 Feb 2025 | 11.53 | 12.19 | 12.33 | 11.17 | 263438 | -1.87% |
| 24 Feb 2025 | 11.75 | 12.37 | 12.37 | 11.75 | 146619 | -5.01% |
| 21 Feb 2025 | 12.37 | 12.40 | 12.65 | 12.05 | 226751 | 2.66% |
| 20 Feb 2025 | 12.05 | 11.26 | 12.10 | 11.26 | 144324 | 3.34% |
| 19 Feb 2025 | 11.66 | 11.71 | 12.24 | 11.16 | 218558 | -0.43% |
| 18 Feb 2025 | 11.71 | 11.49 | 12.00 | 11.20 | 275125 | -0.34% |
| 17 Feb 2025 | 11.75 | 10.64 | 11.77 | 10.64 | 760786 | 4.82% |
| 14 Feb 2025 | 11.21 | 12.40 | 12.40 | 11.21 | 1221813 | -5.08% |
| 13 Feb 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 57535 | 4.98% |
| 12 Feb 2025 | 11.25 | 10.65 | 11.25 | 10.21 | 282357 | 4.94% |
| 11 Feb 2025 | 10.72 | 11.00 | 11.14 | 10.72 | 482381 | -5.05% |
| 10 Feb 2025 | 11.29 | 11.78 | 12.00 | 11.27 | 406460 | -4.89% |
| 07 Feb 2025 | 11.87 | 11.80 | 12.00 | 11.51 | 654800 | -2.06% |
| 06 Feb 2025 | 12.12 | 12.10 | 12.71 | 12.09 | 1191039 | -4.79% |
| 05 Feb 2025 | 12.73 | 12.73 | 12.74 | 12.73 | 474686 | -5.07% |
| 04 Feb 2025 | 13.41 | 14.00 | 14.69 | 13.35 | 853079 | -4.62% |
| 03 Feb 2025 | 14.06 | 14.71 | 14.71 | 13.97 | 566544 | -4.42% |
| 01 Feb 2025 | 14.71 | 14.70 | 14.71 | 14.30 | 304053 | 5.00% |
| 31 Jan 2025 | 14.01 | 13.10 | 14.01 | 13.05 | 449955 | 4.94% |
| 30 Jan 2025 | 13.35 | 13.30 | 14.71 | 13.30 | 1895125 | -4.71% |
| 29 Jan 2025 | 14.01 | 14.10 | 15.00 | 14.01 | 392439 | -5.02% |
| 28 Jan 2025 | 14.75 | 15.50 | 15.92 | 14.75 | 771733 | -5.02% |
| 27 Jan 2025 | 15.53 | 16.30 | 16.30 | 15.53 | 266282 | -5.02% |
| 24 Jan 2025 | 16.35 | 16.31 | 17.45 | 16.06 | 453695 | -3.31% |
| 23 Jan 2025 | 16.91 | 17.00 | 18.00 | 16.63 | 497312 | -3.43% |
| 22 Jan 2025 | 17.51 | 16.93 | 18.00 | 16.39 | 685423 | 1.45% |
| 21 Jan 2025 | 17.26 | 17.64 | 17.64 | 16.22 | 516695 | 2.74% |
| 20 Jan 2025 | 16.80 | 15.70 | 16.80 | 15.45 | 225596 | 5.00% |
| 17 Jan 2025 | 16.00 | 16.21 | 16.21 | 16.00 | 192487 | -1.30% |
| 16 Jan 2025 | 16.21 | 16.17 | 16.25 | 16.17 | 306723 | -1.64% |
| 15 Jan 2025 | 16.48 | 16.69 | 16.83 | 16.48 | 499282 | -2.02% |
| 14 Jan 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 668123 | -2.04% |
| 13 Jan 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 41488 | -2.05% |
| 10 Jan 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 71987 | -2.01% |
| 09 Jan 2025 | 17.89 | 18.58 | 18.58 | 17.89 | 305536 | -2.03% |
| 08 Jan 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 164683 | 1.95% |
| 07 Jan 2025 | 17.91 | 17.22 | 17.91 | 17.22 | 399299 | 1.99% |
| 06 Jan 2025 | 17.56 | 18.24 | 18.24 | 17.56 | 510665 | -2.01% |
| 03 Jan 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 101549 | 1.99% |
| 02 Jan 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 49489 | 1.97% |
| 01 Jan 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 232129 | 1.95% |
| 31 Dec 2024 | 16.90 | 16.80 | 16.90 | 16.80 | 482204 | -1.46% |
| 30 Dec 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 289442 | -2.06% |
| 27 Dec 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 225905 | -2.01% |
| 26 Dec 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 195303 | -2.03% |
| 24 Dec 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 270239 | -2.04% |
| 23 Dec 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 226104 | -2.00% |
| 20 Dec 2024 | 19.00 | 19.40 | 19.40 | 18.63 | 1402816 | -0.11% |
| 19 Dec 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 302608 | 1.98% |
| 18 Dec 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 305084 | 1.97% |
| 17 Dec 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 154160 | 1.95% |
| 16 Dec 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 142648 | 1.99% |
| 13 Dec 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 324708 | 1.97% |
| 12 Dec 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 167075 | 1.95% |
| 11 Dec 2024 | 16.92 | 16.80 | 16.92 | 16.80 | 207964 | 1.99% |
| 10 Dec 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 339105 | 1.97% |
| 09 Dec 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 218346 | -2.05% |
| 06 Dec 2024 | 16.61 | 16.30 | 16.61 | 15.90 | 1292156 | 4.99% |
| 05 Dec 2024 | 15.82 | 15.39 | 15.82 | 15.20 | 1052433 | 4.98% |
| 04 Dec 2024 | 15.07 | 15.07 | 15.17 | 14.50 | 1015545 | 4.29% |
| 03 Dec 2024 | 14.45 | 14.28 | 14.45 | 14.10 | 379283 | 4.94% |
| 02 Dec 2024 | 13.77 | 12.98 | 13.78 | 12.51 | 615213 | 4.87% |
| 29 Nov 2024 | 13.13 | 12.97 | 13.66 | 12.97 | 823408 | -3.88% |
| 28 Nov 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 655518 | -5.01% |
| 27 Nov 2024 | 14.38 | 14.51 | 14.51 | 13.82 | 1791106 | 4.05% |
| 26 Nov 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 160616 | 4.94% |
| 25 Nov 2024 | 13.17 | 12.55 | 13.17 | 12.55 | 660326 | 4.94% |
| 22 Nov 2024 | 12.55 | 12.10 | 12.56 | 12.10 | 159669 | 1.87% |
| 21 Nov 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 162430 | -2.07% |
| 19 Nov 2024 | 12.58 | 12.62 | 12.62 | 12.55 | 263494 | 1.62% |
| 18 Nov 2024 | 12.38 | 12.50 | 12.50 | 12.37 | 101069 | -1.98% |
| 14 Nov 2024 | 12.63 | 12.62 | 12.63 | 12.62 | 237288 | -1.94% |
| 13 Nov 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 162758 | -2.05% |
| 12 Nov 2024 | 13.15 | 13.20 | 13.20 | 13.15 | 382562 | 1.54% |
| 11 Nov 2024 | 12.95 | 12.89 | 12.95 | 12.89 | 427735 | 1.97% |
| 08 Nov 2024 | 12.70 | 12.60 | 12.70 | 12.60 | 125002 | 1.20% |
| 07 Nov 2024 | 12.55 | 12.59 | 12.59 | 12.55 | 464681 | 1.62% |
| 06 Nov 2024 | 12.35 | 12.34 | 12.35 | 12.34 | 141141 | 1.98% |
| 05 Nov 2024 | 12.11 | 12.01 | 12.35 | 12.01 | 232229 | -0.49% |
| 04 Nov 2024 | 12.17 | 12.39 | 12.39 | 12.17 | 232665 | -2.01% |
| 01 Nov 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 62837 | 1.97% |
| 31 Oct 2024 | 12.18 | 11.90 | 12.18 | 11.90 | 72738 | 1.75% |
| 30 Oct 2024 | 11.97 | 12.22 | 12.22 | 11.97 | 266850 | -2.05% |
| 29 Oct 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 244327 | 1.92% |
| 28 Oct 2024 | 11.99 | 11.60 | 11.99 | 11.60 | 328210 | 1.96% |
| 25 Oct 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 191068 | -2.00% |
| 24 Oct 2024 | 12.00 | 11.80 | 12.05 | 11.80 | 279885 | -0.41% |
| 23 Oct 2024 | 12.05 | 12.30 | 12.30 | 12.05 | 234559 | -2.03% |
| 22 Oct 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 83906 | -2.07% |
| 21 Oct 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 111075 | -2.03% |
| 18 Oct 2024 | 12.82 | 12.95 | 12.95 | 12.82 | 583064 | -2.06% |
| 17 Oct 2024 | 13.09 | 13.09 | 13.09 | 13.08 | 1136616 | 4.97% |
| 16 Oct 2024 | 12.47 | 12.35 | 12.47 | 11.85 | 740436 | 4.97% |
| 15 Oct 2024 | 11.88 | 11.70 | 12.33 | 11.49 | 965217 | 1.11% |
| 14 Oct 2024 | 11.75 | 11.64 | 11.82 | 10.75 | 994601 | 4.35% |
| 11 Oct 2024 | 11.26 | 10.99 | 11.46 | 10.99 | 965916 | 3.11% |
| 10 Oct 2024 | 10.92 | 10.50 | 11.04 | 10.21 | 699219 | 3.61% |
| 09 Oct 2024 | 10.54 | 10.80 | 11.44 | 10.50 | 1238107 | -4.70% |
| 08 Oct 2024 | 11.06 | 10.34 | 11.43 | 10.34 | 1991737 | 1.56% |
| 07 Oct 2024 | 10.89 | 11.70 | 12.04 | 10.89 | 1224782 | -5.06% |
| 04 Oct 2024 | 11.47 | 11.70 | 11.70 | 11.47 | 191129 | -2.05% |
| 03 Oct 2024 | 11.71 | 12.09 | 12.09 | 11.71 | 170945 | -1.76% |
| 01 Oct 2024 | 11.92 | 11.60 | 11.92 | 11.60 | 351533 | 1.97% |
| 30 Sep 2024 | 11.69 | 11.78 | 11.78 | 11.69 | 245212 | -2.01% |
| 27 Sep 2024 | 11.93 | 12.00 | 12.00 | 11.93 | 241774 | -2.05% |
| 26 Sep 2024 | 12.18 | 12.50 | 12.50 | 12.18 | 687066 | -2.01% |
| 25 Sep 2024 | 12.43 | 12.20 | 12.43 | 12.20 | 966553 | 1.97% |
| 24 Sep 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 194198 | 1.92% |
| 23 Sep 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 163263 | 1.96% |
| 20 Sep 2024 | 11.73 | 11.70 | 11.73 | 11.70 | 247035 | 2.00% |
| 19 Sep 2024 | 11.50 | 11.64 | 11.64 | 11.50 | 475224 | 0.70% |
| 18 Sep 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 113832 | 1.96% |
| 17 Sep 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 650934 | 1.91% |
| 16 Sep 2024 | 10.99 | 11.00 | 11.00 | 10.99 | 822079 | -0.54% |
| 13 Sep 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 119897 | -2.04% |
| 12 Sep 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 123251 | -2.08% |
| 11 Sep 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 80895 | -2.04% |
| 10 Sep 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 160182 | -2.00% |
| 09 Sep 2024 | 12.00 | 12.08 | 12.08 | 12.00 | 390908 | -0.66% |
| 06 Sep 2024 | 12.08 | 12.15 | 12.15 | 12.08 | 762544 | 1.00% |
| 05 Sep 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 636714 | 1.96% |
| 04 Sep 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 370225 | 2.00% |
| 03 Sep 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 507888 | 1.95% |
| 02 Sep 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 716777 | 1.99% |
| 30 Aug 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 436734 | 1.94% |
| 29 Aug 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 504091 | 1.97% |
| 28 Aug 2024 | 10.64 | 10.60 | 10.64 | 10.60 | 417670 | 1.92% |
| 27 Aug 2024 | 10.44 | 10.30 | 10.44 | 10.30 | 1189623 | 1.95% |
| 26 Aug 2024 | 10.24 | 10.00 | 10.24 | 9.90 | 645721 | 1.99% |
| 23 Aug 2024 | 10.04 | 10.05 | 10.05 | 10.04 | 273018 | -0.40% |
| 22 Aug 2024 | 10.08 | 10.08 | 10.08 | 10.05 | 459190 | 1.92% |
| 21 Aug 2024 | 9.89 | 9.71 | 9.89 | 9.71 | 250981 | 1.85% |
| 20 Aug 2024 | 9.71 | 9.70 | 9.71 | 9.70 | 264366 | 0.83% |
| 19 Aug 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 419945 | -2.03% |
| 16 Aug 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 652289 | -2.09% |
| 14 Aug 2024 | 10.04 | 9.99 | 10.04 | 9.57 | 1721234 | 4.91% |
| 13 Aug 2024 | 9.57 | 9.50 | 9.60 | 9.00 | 2224613 | 4.59% |
| 12 Aug 2024 | 9.15 | 8.65 | 9.15 | 8.28 | 1480528 | 4.93% |
| 09 Aug 2024 | 8.72 | 8.50 | 8.72 | 8.02 | 1312213 | 4.93% |
| 08 Aug 2024 | 8.31 | 8.25 | 8.58 | 8.25 | 400079 | 0.12% |
| 07 Aug 2024 | 8.30 | 7.88 | 8.30 | 7.60 | 851655 | 4.93% |
| 06 Aug 2024 | 7.91 | 8.11 | 8.49 | 7.91 | 1325784 | -5.04% |
| 05 Aug 2024 | 8.33 | 8.33 | 8.36 | 8.33 | 439086 | -5.02% |
| 02 Aug 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 77407 | -2.01% |
| 01 Aug 2024 | 8.95 | 9.29 | 9.29 | 8.95 | 228194 | -2.08% |
| 31 Jul 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 139660 | 1.90% |
| 30 Jul 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 207321 | 1.93% |
| 29 Jul 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 868208 | 1.97% |
| 26 Jul 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 104177 | 1.89% |
| 25 Jul 2024 | 8.47 | 8.42 | 8.47 | 8.42 | 308142 | 1.93% |
| 24 Jul 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 189951 | 1.96% |
| 23 Jul 2024 | 8.15 | 8.48 | 8.48 | 8.15 | 683596 | -2.04% |
| 22 Jul 2024 | 8.32 | 7.99 | 8.32 | 7.99 | 311652 | 1.96% |
| 19 Jul 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 225466 | -2.04% |
| 18 Jul 2024 | 8.33 | 8.67 | 8.67 | 8.33 | 644315 | -2.12% |
| 16 Jul 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 152588 | 1.92% |
| 15 Jul 2024 | 8.35 | 8.02 | 8.35 | 8.02 | 650456 | 1.95% |
| 12 Jul 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 117004 | -2.03% |
| 11 Jul 2024 | 8.36 | 8.37 | 8.37 | 8.36 | 169369 | -2.11% |
| 10 Jul 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 208504 | -2.06% |
| 09 Jul 2024 | 8.72 | 8.76 | 8.76 | 8.72 | 1030326 | -2.02% |
| 08 Jul 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 97331 | -2.09% |
| 05 Jul 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 97906 | -2.05% |
| 04 Jul 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 58631 | -2.01% |
| 03 Jul 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 101413 | -2.07% |
| 02 Jul 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 59658 | -2.03% |
| 01 Jul 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 84061 | -2.08% |
| 28 Jun 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 114150 | -2.04% |
| 27 Jun 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 450975 | -2.00% |
| 26 Jun 2024 | 10.50 | 10.50 | 10.50 | 10.39 | 1368785 | 5.00% |
| 25 Jun 2024 | 10.00 | 9.95 | 10.00 | 9.53 | 2409711 | 4.93% |
| 24 Jun 2024 | 9.53 | 9.53 | 9.53 | 8.66 | 4068306 | 4.96% |
| 21 Jun 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 396096 | 4.97% |
| 20 Jun 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 288649 | 4.98% |
| 19 Jun 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 199105 | 4.97% |
| 18 Jun 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 307845 | 4.95% |
| 14 Jun 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 750953 | 1.91% |
| 13 Jun 2024 | 7.34 | 7.27 | 7.34 | 7.27 | 792373 | 1.80% |
| 12 Jun 2024 | 7.21 | 7.01 | 7.23 | 7.01 | 2940888 | 1.55% |
| 11 Jun 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 102662 | -2.07% |
| 10 Jun 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 106437 | -2.03% |
| 07 Jun 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 145865 | -1.99% |
| 06 Jun 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 110086 | -1.95% |
| 05 Jun 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 65122 | -1.91% |
| 04 Jun 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 49295 | -1.88% |
| 03 Jun 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 83650 | -1.84% |
| 31 May 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 44849 | -1.81% |
| 30 May 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 28866 | -1.78% |
| 29 May 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 70206 | -1.74% |
| 28 May 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 54457 | -1.71% |
| 27 May 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 70449 | -1.69% |
| 24 May 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 101178 | -1.66% |
| 23 May 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 86958 | -1.63% |
| 22 May 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 40839 | -1.60% |
| 21 May 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 92855 | -1.58% |
| 18 May 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 20566 | -2.06% |
| 17 May 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 85950 | -2.02% |
| 16 May 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 54243 | -1.98% |
| 15 May 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 34674 | -1.94% |
| 14 May 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 47130 | -1.90% |
| 13 May 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 181798 | -1.87% |
| 10 May 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 208938 | -1.83% |
| 09 May 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 193868 | -1.80% |
| 08 May 2024 | 11.10 | 11.10 | 11.10 | 10.85 | 1048799 | 4.72% |
| 07 May 2024 | 10.60 | 10.40 | 10.60 | 10.10 | 1306524 | 4.95% |
| 06 May 2024 | 10.10 | 10.10 | 10.10 | 9.85 | 1371167 | 4.66% |
| 03 May 2024 | 9.65 | 9.45 | 9.70 | 9.00 | 1783631 | 4.32% |
| 02 May 2024 | 9.25 | 9.25 | 9.25 | 9.05 | 727975 | 4.52% |
| 30 Apr 2024 | 8.85 | 8.30 | 8.85 | 8.05 | 1192384 | 4.73% |
| 29 Apr 2024 | 8.45 | 8.90 | 9.00 | 8.45 | 849570 | -5.06% |
| 26 Apr 2024 | 8.90 | 9.35 | 9.75 | 8.85 | 3227067 | -4.30% |
| 25 Apr 2024 | 9.30 | 9.25 | 9.30 | 9.05 | 1875920 | 4.49% |
| 24 Apr 2024 | 8.90 | 8.80 | 8.90 | 8.70 | 3097566 | 4.71% |
| 23 Apr 2024 | 8.50 | 8.45 | 8.50 | 8.20 | 2204990 | 4.94% |
| 22 Apr 2024 | 8.10 | 8.05 | 8.10 | 7.80 | 2020150 | 4.52% |
| 19 Apr 2024 | 7.75 | 7.30 | 7.80 | 7.15 | 2880831 | 4.03% |
| 18 Apr 2024 | 7.45 | 7.40 | 7.45 | 7.30 | 1836456 | 4.93% |
| 16 Apr 2024 | 7.10 | 6.65 | 7.10 | 6.65 | 780885 | 4.41% |
| 15 Apr 2024 | 6.80 | 6.85 | 6.95 | 6.65 | 1789347 | -2.86% |
| 12 Apr 2024 | 7.00 | 6.75 | 7.00 | 6.55 | 768861 | 4.48% |
| 10 Apr 2024 | 6.70 | 6.95 | 7.10 | 6.70 | 1646938 | -4.96% |
| 09 Apr 2024 | 7.05 | 7.35 | 7.55 | 7.05 | 1449777 | -4.73% |
| 08 Apr 2024 | 7.40 | 8.00 | 8.00 | 7.40 | 1953934 | -4.52% |
| 05 Apr 2024 | 7.75 | 8.05 | 8.05 | 7.35 | 6816972 | 0.65% |
| 04 Apr 2024 | 7.70 | 7.70 | 7.70 | 7.55 | 3374950 | 4.76% |
| 03 Apr 2024 | 7.35 | 7.25 | 7.35 | 7.05 | 2552992 | 9.70% |
| 02 Apr 2024 | 6.70 | 6.55 | 6.70 | 6.10 | 1992330 | 9.84% |
| 01 Apr 2024 | 6.10 | 5.80 | 6.10 | 5.60 | 1915807 | 9.91% |
| 28 Mar 2024 | 5.55 | 5.25 | 5.75 | 5.25 | 255531 | 0.91% |
| 27 Mar 2024 | 5.50 | 5.75 | 5.75 | 5.50 | 521720 | -4.35% |
| 26 Mar 2024 | 5.75 | 5.50 | 5.75 | 5.25 | 1532091 | 4.55% |
| 22 Mar 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 140296 | 4.76% |
| 21 Mar 2024 | 5.25 | 5.05 | 5.25 | 5.05 | 269858 | 5.00% |
| 20 Mar 2024 | 5.00 | 4.75 | 5.00 | 4.60 | 537627 | 4.17% |
| 19 Mar 2024 | 4.80 | 5.20 | 5.25 | 4.80 | 338896 | -4.95% |
| 18 Mar 2024 | 5.05 | 5.00 | 5.05 | 4.90 | 423754 | 4.12% |
| 15 Mar 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 47419 | -2.02% |
| 14 Mar 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 90617 | -1.98% |
| 13 Mar 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 13385 | -1.94% |
| 12 Mar 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 27494 | -1.90% |
| 11 Mar 2024 | 5.25 | 5.35 | 5.35 | 5.25 | 95074 | -0.94% |
| 07 Mar 2024 | 5.30 | 5.25 | 5.30 | 5.15 | 165878 | 0.95% |
| 06 Mar 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 206814 | -1.87% |
| 05 Mar 2024 | 5.35 | 5.40 | 5.40 | 5.30 | 375051 | -0.93% |
| 04 Mar 2024 | 5.40 | 5.45 | 5.45 | 5.40 | 332746 | 0.93% |
| 02 Mar 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 74284 | -1.83% |
| 01 Mar 2024 | 5.45 | 5.65 | 5.65 | 5.45 | 251889 | -1.80% |
| 29 Feb 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 158205 | -1.77% |
| 28 Feb 2024 | 5.65 | 5.75 | 5.75 | 5.65 | 401320 | -1.74% |
| 27 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 636239 | 1.77% |
| 26 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 181470 | 1.80% |
| 23 Feb 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 270833 | 1.83% |
| 22 Feb 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 204568 | 1.87% |
| 21 Feb 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 393243 | 1.90% |
| 20 Feb 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 645121 | 1.94% |
| 19 Feb 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 446233 | -1.90% |
| 16 Feb 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 414677 | -1.87% |
| 15 Feb 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 347965 | -1.83% |
| 14 Feb 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 900340 | -1.80% |
| 13 Feb 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1965726 | 4.72% |
| 12 Feb 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 513712 | 4.95% |
| 09 Feb 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 464038 | 4.12% |
| 08 Feb 2024 | 4.85 | 4.85 | 4.85 | 4.80 | 4675644 | 4.30% |
| 07 Feb 2024 | 4.65 | 4.65 | 4.85 | 4.65 | 982272 | -1.06% |
| 06 Feb 2024 | 4.70 | 4.80 | 4.80 | 4.65 | 620625 | 1.08% |
| 05 Feb 2024 | 4.65 | 4.80 | 4.80 | 4.60 | 753912 | -1.06% |
| 02 Feb 2024 | 4.70 | 4.75 | 4.85 | 4.65 | 683252 | -1.05% |
| 01 Feb 2024 | 4.75 | 4.85 | 4.90 | 4.70 | 555404 | -2.06% |
| 31 Jan 2024 | 4.85 | 4.90 | 4.95 | 4.65 | 584036 | 1.04% |
| 30 Jan 2024 | 4.80 | 5.10 | 5.10 | 4.75 | 721259 | -3.03% |
| 29 Jan 2024 | 4.95 | 4.80 | 4.95 | 4.80 | 524513 | 4.21% |
| 25 Jan 2024 | 4.75 | 4.80 | 4.85 | 4.65 | 280347 | 1.06% |
| 24 Jan 2024 | 4.70 | 4.90 | 4.90 | 4.60 | 576895 | -1.05% |
| 23 Jan 2024 | 4.75 | 4.85 | 4.95 | 4.65 | 1344512 | 0.00% |
| 20 Jan 2024 | 4.75 | 4.75 | 4.80 | 4.65 | 271301 | 1.06% |
| 19 Jan 2024 | 4.70 | 4.70 | 4.85 | 4.70 | 258721 | 0.00% |
| 18 Jan 2024 | 4.70 | 4.70 | 4.80 | 4.55 | 285669 | 0.00% |
| 17 Jan 2024 | 4.70 | 4.95 | 4.95 | 4.65 | 402568 | -4.08% |
| 16 Jan 2024 | 4.90 | 4.95 | 5.00 | 4.80 | 384336 | -1.01% |
| 15 Jan 2024 | 4.95 | 5.00 | 5.00 | 4.75 | 542334 | 1.02% |
| 12 Jan 2024 | 4.90 | 4.90 | 5.05 | 4.85 | 365728 | 0.00% |
| 11 Jan 2024 | 4.90 | 5.05 | 5.10 | 4.70 | 522511 | -1.01% |
| 10 Jan 2024 | 4.95 | 5.00 | 5.00 | 4.75 | 371426 | 1.02% |
| 09 Jan 2024 | 4.90 | 5.25 | 5.25 | 4.80 | 537232 | -2.97% |
| 08 Jan 2024 | 5.05 | 5.15 | 5.15 | 4.95 | 432739 | 2.02% |
| 05 Jan 2024 | 4.95 | 5.00 | 5.00 | 4.85 | 600699 | 3.13% |
| 04 Jan 2024 | 4.80 | 4.75 | 4.90 | 4.70 | 622837 | 2.13% |
| 03 Jan 2024 | 4.70 | 4.75 | 4.75 | 4.60 | 288245 | 1.08% |
| 02 Jan 2024 | 4.65 | 4.70 | 4.70 | 4.60 | 197028 | 0.00% |
| 01 Jan 2024 | 4.65 | 4.75 | 4.75 | 4.60 | 263022 | -2.11% |
| 29 Dec 2023 | 4.75 | 4.75 | 5.00 | 4.65 | 434991 | -2.06% |
| 28 Dec 2023 | 4.85 | 4.85 | 4.95 | 4.80 | 480855 | 0.00% |
| 27 Dec 2023 | 4.85 | 4.90 | 4.95 | 4.70 | 831774 | 2.11% |
| 26 Dec 2023 | 4.75 | 4.65 | 4.75 | 4.55 | 326834 | 4.40% |
| 22 Dec 2023 | 4.55 | 4.70 | 4.75 | 4.50 | 265917 | -2.15% |
| 21 Dec 2023 | 4.65 | 4.45 | 4.70 | 4.30 | 510042 | 3.33% |
| 20 Dec 2023 | 4.50 | 4.90 | 4.90 | 4.50 | 634468 | -4.26% |
| 19 Dec 2023 | 4.70 | 4.50 | 4.70 | 4.40 | 386925 | 4.44% |
| 18 Dec 2023 | 4.50 | 4.75 | 4.75 | 4.50 | 821108 | -4.26% |
| 15 Dec 2023 | 4.70 | 4.90 | 5.00 | 4.65 | 849715 | -4.08% |
| 14 Dec 2023 | 4.90 | 5.20 | 5.20 | 4.70 | 2590404 | -2.97% |
| 13 Dec 2023 | 5.05 | 5.75 | 5.75 | 5.05 | 5691083 | -9.82% |
| 12 Dec 2023 | 5.60 | 5.35 | 5.60 | 5.15 | 9301538 | 9.80% |
| 11 Dec 2023 | 5.10 | 4.50 | 5.10 | 4.50 | 10349896 | 20.00% |
| 08 Dec 2023 | 4.25 | 3.60 | 4.25 | 3.60 | 7930783 | 19.72% |
| 07 Dec 2023 | 3.55 | 3.50 | 3.55 | 3.45 | 494381 | 2.90% |
| 06 Dec 2023 | 3.45 | 3.50 | 3.50 | 3.35 | 405927 | 0.00% |
| 05 Dec 2023 | 3.45 | 3.55 | 3.60 | 3.40 | 466229 | -1.43% |
| 04 Dec 2023 | 3.50 | 3.55 | 3.55 | 3.45 | 459389 | 1.45% |
| 01 Dec 2023 | 3.45 | 3.50 | 3.55 | 3.40 | 566728 | -1.43% |
| 30 Nov 2023 | 3.50 | 3.60 | 3.60 | 3.45 | 389595 | -1.41% |
| 29 Nov 2023 | 3.55 | 3.60 | 3.65 | 3.40 | 504265 | 1.43% |
| 28 Nov 2023 | 3.50 | 3.45 | 3.65 | 3.40 | 914752 | 4.48% |
| 24 Nov 2023 | 3.35 | 3.45 | 3.45 | 3.30 | 370454 | -1.47% |
| 23 Nov 2023 | 3.40 | 3.40 | 3.50 | 3.35 | 326221 | 0.00% |
| 22 Nov 2023 | 3.40 | 3.35 | 3.40 | 3.25 | 394936 | 3.03% |
| 21 Nov 2023 | 3.30 | 3.40 | 3.40 | 3.30 | 207780 | -1.49% |
| 20 Nov 2023 | 3.35 | 3.40 | 3.40 | 3.30 | 281770 | 1.52% |
| 17 Nov 2023 | 3.30 | 3.40 | 3.40 | 3.10 | 459689 | -1.49% |
| 16 Nov 2023 | 3.35 | 3.40 | 3.50 | 3.25 | 315361 | 0.00% |
| 15 Nov 2023 | 3.35 | 3.40 | 3.40 | 3.30 | 298964 | 1.52% |
| 13 Nov 2023 | 3.30 | 3.30 | 3.40 | 3.20 | 296850 | 0.00% |
| 12 Nov 2023 | 3.30 | 3.20 | 3.35 | 3.20 | 554810 | 1.54% |
| 10 Nov 2023 | 3.25 | 3.30 | 3.35 | 3.20 | 201102 | -1.52% |
| 09 Nov 2023 | 3.30 | 3.25 | 3.40 | 3.10 | 462758 | 1.54% |
| 08 Nov 2023 | 3.25 | 3.20 | 3.45 | 3.20 | 527010 | 1.56% |
| 07 Nov 2023 | 3.20 | 3.20 | 3.25 | 3.15 | 204876 | 1.59% |
| 06 Nov 2023 | 3.15 | 3.25 | 3.35 | 3.15 | 585806 | 1.61% |
| 03 Nov 2023 | 3.10 | 3.25 | 3.25 | 3.10 | 172773 | -1.59% |
| 02 Nov 2023 | 3.15 | 3.15 | 3.25 | 3.05 | 343002 | 1.61% |
| 01 Nov 2023 | 3.10 | 3.30 | 3.30 | 3.00 | 419837 | -3.13% |
| 31 Oct 2023 | 3.20 | 3.00 | 3.30 | 3.00 | 361240 | 6.67% |
| 30 Oct 2023 | 3.00 | 3.05 | 3.15 | 2.90 | 220565 | 1.69% |
| 27 Oct 2023 | 2.95 | 2.95 | 3.05 | 2.95 | 134912 | 0.00% |
| 26 Oct 2023 | 2.95 | 3.00 | 3.00 | 2.80 | 277182 | 0.00% |
| 25 Oct 2023 | 2.95 | 3.10 | 3.15 | 2.95 | 160436 | -4.84% |
| 23 Oct 2023 | 3.10 | 3.25 | 3.25 | 3.05 | 120951 | -3.13% |
| 20 Oct 2023 | 3.20 | 3.30 | 3.30 | 3.10 | 213259 | -1.54% |
| 19 Oct 2023 | 3.25 | 3.35 | 3.35 | 3.20 | 95394 | -1.52% |
| 18 Oct 2023 | 3.30 | 3.45 | 3.50 | 3.20 | 164742 | -1.49% |
| 17 Oct 2023 | 3.35 | 3.35 | 3.35 | 3.20 | 273851 | 4.69% |
| 16 Oct 2023 | 3.20 | 3.10 | 3.20 | 3.10 | 239803 | 4.92% |
| 13 Oct 2023 | 3.05 | 3.00 | 3.05 | 3.00 | 14160 | 1.67% |
| 12 Oct 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 47899 | 0.00% |
| 11 Oct 2023 | 3.00 | 3.00 | 3.05 | 3.00 | 38241 | 0.00% |
| 10 Oct 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 47645 | 0.00% |
| 09 Oct 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 32992 | 0.00% |
| 06 Oct 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 37441 | 0.00% |
| 05 Oct 2023 | 3.00 | 3.05 | 3.05 | 3.00 | 44466 | -1.64% |
| 04 Oct 2023 | 3.05 | 3.05 | 3.10 | 3.05 | 87848 | -1.61% |
| 03 Oct 2023 | 3.10 | 3.05 | 3.10 | 3.05 | 52846 | 0.00% |
| 29 Sep 2023 | 3.10 | 3.15 | 3.15 | 3.10 | 62674 | -1.59% |
| 28 Sep 2023 | 3.15 | 3.20 | 3.20 | 3.15 | 56150 | -1.56% |
| 27 Sep 2023 | 3.20 | 3.20 | 3.25 | 3.20 | 36564 | -1.54% |
| 26 Sep 2023 | 3.25 | 3.25 | 3.25 | 3.20 | 135399 | 0.00% |
| 25 Sep 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 55933 | -1.52% |
| 22 Sep 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 48750 | -1.49% |
| 21 Sep 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 17943 | -1.47% |
| 20 Sep 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 14775 | -1.45% |
| 18 Sep 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 69389 | -1.43% |
| 15 Sep 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 27364 | -1.41% |
| 14 Sep 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 65507 | -1.39% |
| 13 Sep 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 20372 | -1.37% |
| 12 Sep 2023 | 3.65 | 3.90 | 3.90 | 3.60 | 556979 | -2.67% |
| 11 Sep 2023 | 3.75 | 3.75 | 3.75 | 3.60 | 650023 | 4.17% |
| 08 Sep 2023 | 3.60 | 3.50 | 3.60 | 3.40 | 397520 | 4.35% |
| 07 Sep 2023 | 3.45 | 3.50 | 3.50 | 3.35 | 363561 | 1.47% |
| 06 Sep 2023 | 3.40 | 3.30 | 3.40 | 3.20 | 562280 | 4.62% |
| 05 Sep 2023 | 3.25 | 3.30 | 3.30 | 3.15 | 255640 | 3.17% |
| 04 Sep 2023 | 3.15 | 3.15 | 3.25 | 3.15 | 318438 | 0.00% |
| 01 Sep 2023 | 3.15 | 3.30 | 3.30 | 3.15 | 237862 | -3.08% |
| 31 Aug 2023 | 3.25 | 3.25 | 3.30 | 3.20 | 304756 | 1.56% |
| 30 Aug 2023 | 3.20 | 3.20 | 3.20 | 3.10 | 202822 | 1.59% |
| 29 Aug 2023 | 3.15 | 3.20 | 3.20 | 3.10 | 259971 | 1.61% |
| 28 Aug 2023 | 3.10 | 3.25 | 3.25 | 3.10 | 124685 | -3.13% |
| 25 Aug 2023 | 3.20 | 3.10 | 3.20 | 3.00 | 186162 | 3.23% |
| 24 Aug 2023 | 3.10 | 3.10 | 3.15 | 3.05 | 94727 | 1.64% |
| 23 Aug 2023 | 3.05 | 3.10 | 3.10 | 3.00 | 166515 | 1.67% |
| 22 Aug 2023 | 3.00 | 3.15 | 3.15 | 3.00 | 242625 | -1.64% |
| 21 Aug 2023 | 3.05 | 3.20 | 3.20 | 3.00 | 192533 | -1.61% |
| 18 Aug 2023 | 3.10 | 3.05 | 3.20 | 3.05 | 129771 | -1.59% |
| 17 Aug 2023 | 3.15 | 3.15 | 3.15 | 3.05 | 125281 | 0.00% |
| 16 Aug 2023 | 3.15 | 3.20 | 3.20 | 3.05 | 116104 | 1.61% |
| 14 Aug 2023 | 3.10 | 3.25 | 3.25 | 3.10 | 141384 | -3.13% |
| 11 Aug 2023 | 3.20 | 3.15 | 3.30 | 3.15 | 126494 | 0.00% |
| 10 Aug 2023 | 3.20 | 3.35 | 3.40 | 3.20 | 243283 | -4.48% |
| 09 Aug 2023 | 3.35 | 3.40 | 3.45 | 3.25 | 141376 | 0.00% |
| 08 Aug 2023 | 3.35 | 3.30 | 3.35 | 3.15 | 234255 | 4.69% |
| 07 Aug 2023 | 3.20 | 3.35 | 3.50 | 3.20 | 753497 | -4.48% |
| 04 Aug 2023 | 3.35 | 3.35 | 3.35 | 3.25 | 101232 | 0.00% |
| 03 Aug 2023 | 3.35 | 3.35 | 3.35 | 3.20 | 112843 | 1.52% |
| 02 Aug 2023 | 3.30 | 3.25 | 3.35 | 3.20 | 249380 | 3.12% |
| 01 Aug 2023 | 3.20 | 3.35 | 3.35 | 3.20 | 240894 | -4.48% |
| 31 Jul 2023 | 3.35 | 3.45 | 3.45 | 3.25 | 500327 | -1.47% |
| 28 Jul 2023 | 3.40 | 3.50 | 3.50 | 3.35 | 207014 | -2.86% |
| 27 Jul 2023 | 3.50 | 3.50 | 3.50 | 3.40 | 137398 | 1.45% |
| 26 Jul 2023 | 3.45 | 3.50 | 3.55 | 3.35 | 74281 | 0.00% |
| 25 Jul 2023 | 3.45 | 3.45 | 3.55 | 3.25 | 400957 | 1.47% |
| 24 Jul 2023 | 3.40 | 3.45 | 3.55 | 3.35 | 127295 | -1.45% |
| 21 Jul 2023 | 3.45 | 3.60 | 3.60 | 3.40 | 200586 | -1.43% |
| 20 Jul 2023 | 3.50 | 3.35 | 3.50 | 3.30 | 334046 | 4.48% |
| 19 Jul 2023 | 3.35 | 3.40 | 3.40 | 3.25 | 196055 | 0.00% |
| 18 Jul 2023 | 3.35 | 3.30 | 3.40 | 3.20 | 322407 | 0.00% |
| 17 Jul 2023 | 3.35 | 3.45 | 3.50 | 3.35 | 335368 | -4.29% |
| 14 Jul 2023 | 3.50 | 3.75 | 3.80 | 3.50 | 441287 | -4.11% |
| 13 Jul 2023 | 3.65 | 3.85 | 3.90 | 3.60 | 252930 | -2.67% |
| 12 Jul 2023 | 3.75 | 3.80 | 3.90 | 3.60 | 319086 | 0.00% |
| 11 Jul 2023 | 3.75 | 3.95 | 4.00 | 3.75 | 394062 | -5.06% |
| 10 Jul 2023 | 3.95 | 4.10 | 4.15 | 3.90 | 647082 | -1.25% |
| 07 Jul 2023 | 4.00 | 4.50 | 4.75 | 4.00 | 5447969 | -10.11% |
| 06 Jul 2023 | 4.45 | 4.20 | 4.90 | 3.85 | 8771755 | 4.71% |
| 05 Jul 2023 | 4.25 | 3.60 | 4.25 | 3.55 | 10199770 | 19.72% |
| 04 Jul 2023 | 3.55 | 3.50 | 3.75 | 3.40 | 758577 | 2.90% |
| 03 Jul 2023 | 3.45 | 3.75 | 3.80 | 3.40 | 914300 | -8.00% |
| 30 Jun 2023 | 3.75 | 3.85 | 4.10 | 3.60 | 1407082 | -2.60% |
| 28 Jun 2023 | 3.85 | 3.40 | 3.95 | 3.20 | 3362830 | 16.67% |
| 27 Jun 2023 | 3.30 | 2.95 | 3.45 | 2.95 | 1104718 | 10.00% |
| 26 Jun 2023 | 3.00 | 3.05 | 3.15 | 2.95 | 324734 | -1.64% |
| 23 Jun 2023 | 3.05 | 3.20 | 3.25 | 3.00 | 430240 | -3.17% |
| 22 Jun 2023 | 3.15 | 3.25 | 3.45 | 3.10 | 687497 | 0.00% |
| 21 Jun 2023 | 3.15 | 3.60 | 3.70 | 3.05 | 2086911 | -10.00% |
| 20 Jun 2023 | 3.50 | 3.00 | 3.50 | 2.95 | 5393276 | 18.64% |
| 19 Jun 2023 | 2.95 | 2.80 | 3.05 | 2.75 | 701965 | 7.27% |
| 16 Jun 2023 | 2.75 | 2.80 | 2.85 | 2.75 | 205667 | 0.00% |
| 15 Jun 2023 | 2.75 | 2.80 | 2.80 | 2.75 | 122668 | 0.00% |
| 14 Jun 2023 | 2.75 | 2.75 | 2.85 | 2.65 | 362083 | 1.85% |
| 13 Jun 2023 | 2.70 | 2.80 | 2.85 | 2.65 | 338496 | -3.57% |
| 12 Jun 2023 | 2.80 | 2.80 | 2.85 | 2.75 | 278428 | 1.82% |
| 09 Jun 2023 | 2.75 | 2.75 | 2.85 | 2.70 | 556934 | 0.00% |
| 08 Jun 2023 | 2.75 | 2.70 | 2.80 | 2.65 | 373996 | 1.85% |
| 07 Jun 2023 | 2.70 | 2.70 | 2.70 | 2.65 | 180904 | 1.89% |
| 06 Jun 2023 | 2.65 | 2.65 | 2.70 | 2.60 | 184924 | 1.92% |
| 05 Jun 2023 | 2.60 | 2.65 | 2.70 | 2.60 | 113088 | 0.00% |
| 02 Jun 2023 | 2.60 | 2.65 | 2.70 | 2.60 | 230460 | 0.00% |
| 01 Jun 2023 | 2.60 | 2.65 | 2.65 | 2.60 | 86249 | 0.00% |
| 31 May 2023 | 2.60 | 2.65 | 2.65 | 2.55 | 215005 | 0.00% |
| 30 May 2023 | 2.60 | 2.65 | 2.70 | 2.55 | 154186 | -1.89% |
| 29 May 2023 | 2.65 | 2.65 | 2.70 | 2.45 | 360481 | 0.00% |
| 26 May 2023 | 2.65 | 2.75 | 2.75 | 2.60 | 210146 | -1.85% |
| 25 May 2023 | 2.70 | 2.75 | 2.75 | 2.65 | 119289 | 0.00% |
| 24 May 2023 | 2.70 | 2.70 | 2.75 | 2.65 | 90516 | 1.89% |
| 23 May 2023 | 2.65 | 2.75 | 2.75 | 2.65 | 140863 | -1.85% |
| 22 May 2023 | 2.70 | 2.80 | 2.80 | 2.65 | 211439 | -1.82% |
| 19 May 2023 | 2.75 | 2.75 | 2.80 | 2.70 | 107190 | 1.85% |
| 18 May 2023 | 2.70 | 2.80 | 2.80 | 2.70 | 159977 | -3.57% |
| 17 May 2023 | 2.80 | 2.75 | 2.80 | 2.70 | 115922 | 1.82% |
| 16 May 2023 | 2.75 | 2.75 | 2.80 | 2.70 | 104023 | 0.00% |
| 15 May 2023 | 2.75 | 2.85 | 2.90 | 2.70 | 353759 | -3.51% |
| 12 May 2023 | 2.85 | 2.85 | 2.90 | 2.80 | 127040 | 1.79% |
| 11 May 2023 | 2.80 | 2.80 | 2.85 | 2.75 | 152262 | 0.00% |
| 10 May 2023 | 2.80 | 2.90 | 2.95 | 2.65 | 324785 | -3.45% |
| 09 May 2023 | 2.90 | 2.90 | 2.95 | 2.85 | 135281 | 1.75% |
| 08 May 2023 | 2.85 | 2.90 | 2.95 | 2.80 | 137423 | 0.00% |
| 05 May 2023 | 2.85 | 2.85 | 3.00 | 2.80 | 335005 | 0.00% |
| 04 May 2023 | 2.85 | 2.80 | 2.90 | 2.80 | 100192 | 0.00% |
| 03 May 2023 | 2.85 | 2.95 | 2.95 | 2.80 | 73939 | -1.72% |
| 02 May 2023 | 2.90 | 2.90 | 2.90 | 2.80 | 177494 | 3.57% |
| 28 Apr 2023 | 2.80 | 2.90 | 2.90 | 2.80 | 256261 | -1.75% |
| 27 Apr 2023 | 2.85 | 2.95 | 2.95 | 2.75 | 138880 | -1.72% |
| 26 Apr 2023 | 2.90 | 2.90 | 2.95 | 2.85 | 83146 | 0.00% |
| 25 Apr 2023 | 2.90 | 2.95 | 3.00 | 2.80 | 215403 | -1.69% |
| 24 Apr 2023 | 2.95 | 2.95 | 3.05 | 2.45 | 399050 | 1.72% |
| 21 Apr 2023 | 2.90 | 2.90 | 2.95 | 2.90 | 39440 | 0.00% |
| 20 Apr 2023 | 2.90 | 2.90 | 2.95 | 2.90 | 95651 | 0.00% |
| 19 Apr 2023 | 2.90 | 2.95 | 3.05 | 2.90 | 130360 | -1.69% |
| 18 Apr 2023 | 2.95 | 2.90 | 3.00 | 2.85 | 103227 | 1.72% |
| 17 Apr 2023 | 2.90 | 2.95 | 3.00 | 2.85 | 120787 | 0.00% |
| 13 Apr 2023 | 2.90 | 3.00 | 3.00 | 2.75 | 220701 | 0.00% |
| 12 Apr 2023 | 2.90 | 3.05 | 3.05 | 2.90 | 135208 | -3.33% |
| 11 Apr 2023 | 3.00 | 2.95 | 3.10 | 2.90 | 173566 | 1.69% |
| 10 Apr 2023 | 2.95 | 3.00 | 3.10 | 2.90 | 256715 | 1.72% |
| 06 Apr 2023 | 2.90 | 3.00 | 3.00 | 2.80 | 265315 | 0.00% |
| 05 Apr 2023 | 2.90 | 3.00 | 3.00 | 2.85 | 109979 | 0.00% |
| 03 Apr 2023 | 2.90 | 2.90 | 2.95 | 2.80 | 84403 | 3.57% |
| 31 Mar 2023 | 2.80 | 2.60 | 2.90 | 2.60 | 203726 | 3.70% |
| 29 Mar 2023 | 2.70 | 2.80 | 2.80 | 2.60 | 198082 | -1.82% |
| 28 Mar 2023 | 2.75 | 2.85 | 3.15 | 2.65 | 678700 | -5.17% |
| 27 Mar 2023 | 2.90 | 2.70 | 2.90 | 2.65 | 762279 | 9.43% |
| 24 Mar 2023 | 2.65 | 2.70 | 2.75 | 2.60 | 112630 | 0.00% |
| 23 Mar 2023 | 2.65 | 2.70 | 2.75 | 2.65 | 147400 | -1.85% |
| 22 Mar 2023 | 2.70 | 2.65 | 2.70 | 2.65 | 37878 | 1.89% |
| 21 Mar 2023 | 2.65 | 2.75 | 2.75 | 2.65 | 83356 | -1.85% |
| 20 Mar 2023 | 2.70 | 2.80 | 2.95 | 2.60 | 122058 | 0.00% |
| 17 Mar 2023 | 2.70 | 2.80 | 2.80 | 2.65 | 123317 | -1.82% |
| 16 Mar 2023 | 2.75 | 2.90 | 2.90 | 2.70 | 175661 | -3.51% |
| 15 Mar 2023 | 2.85 | 2.80 | 2.95 | 2.75 | 322233 | 5.56% |
| 14 Mar 2023 | 2.70 | 2.65 | 2.80 | 2.55 | 199252 | 1.89% |
| 13 Mar 2023 | 2.65 | 2.85 | 3.05 | 2.60 | 569223 | -7.02% |
| 10 Mar 2023 | 2.85 | 2.60 | 2.85 | 2.50 | 434176 | 9.62% |
| 09 Mar 2023 | 2.60 | 2.65 | 2.70 | 2.55 | 149987 | -1.89% |
| 08 Mar 2023 | 2.65 | 2.75 | 2.75 | 2.60 | 144911 | -3.64% |
| 06 Mar 2023 | 2.75 | 2.75 | 2.80 | 2.65 | 233549 | 0.00% |
| 03 Mar 2023 | 2.75 | 2.80 | 2.85 | 2.70 | 127752 | -1.79% |
| 02 Mar 2023 | 2.80 | 2.70 | 2.85 | 2.70 | 111882 | 3.70% |
| 01 Mar 2023 | 2.70 | 2.65 | 2.80 | 2.55 | 144858 | 3.85% |
| 28 Feb 2023 | 2.60 | 2.60 | 2.70 | 2.50 | 232038 | -3.70% |
| 27 Feb 2023 | 2.70 | 2.75 | 2.80 | 2.60 | 83135 | -1.82% |
| 24 Feb 2023 | 2.75 | 2.85 | 2.85 | 2.70 | 170549 | -1.79% |
| 23 Feb 2023 | 2.80 | 2.85 | 2.85 | 2.75 | 69713 | 0.00% |
| 22 Feb 2023 | 2.80 | 2.95 | 2.95 | 2.70 | 270417 | -3.45% |
| 21 Feb 2023 | 2.90 | 2.95 | 3.00 | 2.90 | 41812 | 0.00% |
| 20 Feb 2023 | 2.90 | 2.90 | 2.95 | 2.90 | 99111 | -1.69% |
| 17 Feb 2023 | 2.95 | 2.95 | 3.00 | 2.90 | 75138 | 0.00% |
| 16 Feb 2023 | 2.95 | 3.05 | 3.05 | 2.95 | 51145 | -1.67% |
| 15 Feb 2023 | 3.00 | 3.00 | 3.00 | 2.90 | 82515 | 3.45% |
| 14 Feb 2023 | 2.90 | 3.00 | 3.00 | 2.90 | 97488 | -1.69% |
| 13 Feb 2023 | 2.95 | 2.90 | 3.00 | 2.85 | 261236 | 1.72% |
| 10 Feb 2023 | 2.90 | 3.00 | 3.00 | 2.90 | 172261 | -1.69% |
| 09 Feb 2023 | 2.95 | 2.95 | 3.25 | 2.90 | 472274 | -3.28% |
| 08 Feb 2023 | 3.05 | 3.05 | 3.15 | 2.95 | 193683 | 0.00% |
| 07 Feb 2023 | 3.05 | 3.20 | 3.25 | 2.90 | 346816 | -3.17% |
| 06 Feb 2023 | 3.15 | 3.15 | 3.25 | 3.05 | 167435 | 0.00% |
| 03 Feb 2023 | 3.15 | 3.20 | 3.30 | 3.00 | 373976 | 0.00% |
| 02 Feb 2023 | 3.15 | 3.35 | 3.35 | 3.15 | 181694 | -4.55% |
| 01 Feb 2023 | 3.30 | 3.25 | 3.30 | 3.15 | 198704 | 4.76% |
| 31 Jan 2023 | 3.15 | 3.05 | 3.20 | 3.00 | 91102 | 3.28% |
| 30 Jan 2023 | 3.05 | 3.25 | 3.25 | 3.05 | 184710 | -4.69% |
| 27 Jan 2023 | 3.20 | 3.25 | 3.35 | 3.15 | 139400 | -1.54% |
| 25 Jan 2023 | 3.25 | 3.40 | 3.40 | 3.20 | 213234 | -2.99% |
| 24 Jan 2023 | 3.35 | 3.45 | 3.45 | 3.35 | 107457 | -1.47% |
| 23 Jan 2023 | 3.40 | 3.50 | 3.55 | 3.40 | 150422 | -1.45% |
| 20 Jan 2023 | 3.45 | 3.55 | 3.55 | 3.45 | 118879 | -1.43% |
| 19 Jan 2023 | 3.50 | 3.45 | 3.55 | 3.45 | 132602 | 0.00% |
| 18 Jan 2023 | 3.50 | 3.65 | 3.65 | 3.50 | 252211 | -2.78% |
| 17 Jan 2023 | 3.60 | 3.40 | 3.60 | 3.40 | 366742 | 4.35% |
| 16 Jan 2023 | 3.45 | 3.55 | 3.55 | 3.40 | 217335 | -1.43% |
| 13 Jan 2023 | 3.50 | 3.65 | 3.65 | 3.45 | 541591 | 0.00% |
| 12 Jan 2023 | 3.50 | 3.40 | 3.50 | 3.35 | 181358 | 4.48% |
| 11 Jan 2023 | 3.35 | 3.35 | 3.50 | 3.30 | 243429 | 0.00% |
| 10 Jan 2023 | 3.35 | 3.50 | 3.50 | 3.30 | 259007 | -2.90% |
| 09 Jan 2023 | 3.45 | 3.55 | 3.55 | 3.40 | 166722 | -2.82% |
| 06 Jan 2023 | 3.55 | 3.50 | 3.60 | 3.45 | 98953 | 1.43% |
| 05 Jan 2023 | 3.50 | 3.55 | 3.65 | 3.50 | 266806 | -1.41% |
| 04 Jan 2023 | 3.55 | 3.55 | 3.55 | 3.45 | 163924 | 1.43% |
| 03 Jan 2023 | 3.50 | 3.60 | 3.65 | 3.50 | 174576 | -1.41% |
| 02 Jan 2023 | 3.55 | 3.55 | 3.65 | 3.40 | 255274 | 1.43% |
| 30 Dec 2022 | 3.50 | 3.50 | 3.60 | 3.40 | 120917 | 0.00% |
| 29 Dec 2022 | 3.50 | 3.65 | 3.65 | 3.45 | 138552 | -2.78% |
| 28 Dec 2022 | 3.60 | 3.75 | 3.75 | 3.60 | 88495 | -1.37% |
| 27 Dec 2022 | 3.65 | 3.60 | 3.65 | 3.50 | 217541 | 4.29% |
| 26 Dec 2022 | 3.50 | 3.30 | 3.60 | 3.30 | 368757 | 1.45% |
| 23 Dec 2022 | 3.45 | 3.55 | 3.55 | 3.45 | 134620 | -4.17% |
| 22 Dec 2022 | 3.60 | 3.65 | 3.70 | 3.60 | 271735 | -4.00% |
| 21 Dec 2022 | 3.75 | 3.95 | 3.95 | 3.75 | 207251 | -3.85% |
| 20 Dec 2022 | 3.90 | 3.90 | 4.00 | 3.85 | 280237 | -1.27% |
| 19 Dec 2022 | 3.95 | 4.05 | 4.05 | 3.90 | 341115 | -2.47% |
| 16 Dec 2022 | 4.05 | 4.00 | 4.05 | 3.90 | 202162 | 3.85% |
| 15 Dec 2022 | 3.90 | 4.10 | 4.10 | 3.90 | 291810 | -4.88% |
| 14 Dec 2022 | 4.10 | 4.25 | 4.30 | 4.00 | 711850 | 0.00% |
| 13 Dec 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 116673 | 3.80% |
| 12 Dec 2022 | 3.95 | 3.85 | 3.95 | 3.75 | 161935 | 3.95% |
| 09 Dec 2022 | 3.80 | 3.90 | 4.05 | 3.80 | 303244 | -3.80% |
| 08 Dec 2022 | 3.95 | 4.00 | 4.10 | 3.90 | 175146 | -1.25% |
| 07 Dec 2022 | 4.00 | 4.00 | 4.10 | 3.85 | 188287 | 1.27% |
| 06 Dec 2022 | 3.95 | 4.25 | 4.25 | 3.90 | 239472 | -2.47% |
| 05 Dec 2022 | 4.05 | 4.40 | 4.40 | 4.00 | 368533 | -3.57% |
| 02 Dec 2022 | 4.20 | 4.20 | 4.20 | 4.00 | 552966 | 5.00% |
| 01 Dec 2022 | 4.00 | 3.90 | 4.00 | 3.90 | 159240 | 3.90% |
| 30 Nov 2022 | 3.85 | 3.75 | 3.85 | 3.75 | 344410 | 4.05% |
| 29 Nov 2022 | 3.70 | 3.85 | 3.85 | 3.60 | 281696 | -1.33% |
| 28 Nov 2022 | 3.75 | 3.50 | 3.75 | 3.50 | 522243 | 4.17% |
| 25 Nov 2022 | 3.60 | 3.70 | 3.70 | 3.50 | 138089 | -1.37% |
| 24 Nov 2022 | 3.65 | 3.60 | 3.80 | 3.55 | 128158 | -1.35% |
| 23 Nov 2022 | 3.70 | 3.80 | 3.80 | 3.60 | 226292 | 0.00% |
| 22 Nov 2022 | 3.70 | 3.65 | 3.70 | 3.45 | 205181 | 4.23% |
| 21 Nov 2022 | 3.55 | 3.60 | 3.65 | 3.45 | 93864 | -1.39% |
| 18 Nov 2022 | 3.60 | 3.70 | 3.75 | 3.50 | 229119 | -1.37% |
| 17 Nov 2022 | 3.65 | 3.80 | 3.85 | 3.65 | 167531 | -3.95% |
| 16 Nov 2022 | 3.80 | 3.85 | 3.85 | 3.65 | 101469 | 1.33% |
| 15 Nov 2022 | 3.75 | 3.85 | 3.85 | 3.65 | 238786 | 0.00% |
| 14 Nov 2022 | 3.75 | 3.70 | 3.75 | 3.45 | 437845 | 4.17% |
| 11 Nov 2022 | 3.60 | 3.80 | 3.80 | 3.55 | 71865 | -2.70% |
| 10 Nov 2022 | 3.70 | 3.85 | 3.85 | 3.60 | 127133 | -1.33% |
| 09 Nov 2022 | 3.75 | 3.90 | 3.90 | 3.70 | 175182 | 0.00% |
| 07 Nov 2022 | 3.75 | 3.70 | 3.75 | 3.60 | 198742 | 4.17% |
| 04 Nov 2022 | 3.60 | 3.75 | 3.80 | 3.55 | 209339 | -2.70% |
| 03 Nov 2022 | 3.70 | 3.65 | 3.70 | 3.65 | 94973 | 4.23% |
| 02 Nov 2022 | 3.55 | 3.50 | 3.55 | 3.50 | 72256 | 4.41% |
| 01 Nov 2022 | 3.40 | 3.25 | 3.40 | 3.25 | 52053 | 4.62% |
| 31 Oct 2022 | 3.25 | 3.45 | 3.50 | 3.25 | 116711 | -4.41% |
| 28 Oct 2022 | 3.40 | 3.55 | 3.55 | 3.40 | 101875 | -4.23% |
| 27 Oct 2022 | 3.55 | 3.70 | 3.75 | 3.55 | 257917 | -4.05% |
| 25 Oct 2022 | 3.70 | 3.90 | 3.95 | 3.65 | 317630 | -2.63% |
| 24 Oct 2022 | 3.80 | 3.80 | 3.80 | 3.50 | 161734 | 4.11% |
| 21 Oct 2022 | 3.65 | 3.65 | 3.65 | 3.35 | 240283 | 4.29% |
| 20 Oct 2022 | 3.50 | 3.40 | 3.50 | 3.25 | 314395 | 4.48% |
| 19 Oct 2022 | 3.35 | 3.30 | 3.35 | 3.10 | 2070527 | 4.69% |
| 18 Oct 2022 | 3.20 | 3.15 | 3.20 | 3.05 | 189855 | 4.92% |
| 17 Oct 2022 | 3.05 | 3.15 | 3.15 | 3.00 | 104266 | -1.61% |
| 14 Oct 2022 | 3.10 | 3.05 | 3.20 | 3.05 | 64129 | 0.00% |
| 13 Oct 2022 | 3.10 | 3.15 | 3.20 | 3.00 | 123157 | 0.00% |
| 12 Oct 2022 | 3.10 | 3.25 | 3.25 | 3.05 | 104103 | -1.59% |
| 11 Oct 2022 | 3.15 | 3.30 | 3.30 | 3.15 | 64027 | -1.56% |
| 10 Oct 2022 | 3.20 | 3.25 | 3.35 | 3.15 | 67767 | -1.54% |
| 07 Oct 2022 | 3.25 | 3.15 | 3.40 | 3.15 | 120832 | 0.00% |
| 06 Oct 2022 | 3.25 | 3.35 | 3.40 | 3.20 | 116368 | -2.99% |
| 04 Oct 2022 | 3.35 | 3.35 | 3.40 | 3.25 | 91240 | 3.08% |
| 03 Oct 2022 | 3.25 | 3.50 | 3.50 | 3.25 | 117317 | -4.41% |
| 30 Sep 2022 | 3.40 | 3.45 | 3.50 | 3.20 | 141422 | 1.49% |
| 29 Sep 2022 | 3.35 | 3.50 | 3.50 | 3.30 | 123350 | 0.00% |
| 28 Sep 2022 | 3.35 | 3.20 | 3.35 | 3.10 | 147733 | 4.69% |
| 27 Sep 2022 | 3.20 | 3.15 | 3.20 | 3.00 | 97729 | 4.92% |
| 26 Sep 2022 | 3.05 | 3.15 | 3.25 | 3.00 | 184201 | -3.17% |
| 23 Sep 2022 | 3.15 | 3.25 | 3.25 | 3.10 | 185117 | -3.08% |
| 22 Sep 2022 | 3.25 | 3.40 | 3.45 | 3.25 | 195535 | -4.41% |
| 21 Sep 2022 | 3.40 | 3.65 | 3.65 | 3.40 | 193429 | -4.23% |
| 20 Sep 2022 | 3.55 | 3.50 | 3.65 | 3.50 | 121991 | 0.00% |
| 19 Sep 2022 | 3.55 | 3.60 | 3.75 | 3.45 | 125194 | -1.39% |
| 16 Sep 2022 | 3.60 | 3.60 | 3.65 | 3.60 | 182823 | -4.00% |
| 15 Sep 2022 | 3.75 | 3.90 | 3.90 | 3.75 | 134047 | -3.85% |
| 14 Sep 2022 | 3.90 | 4.05 | 4.20 | 3.80 | 490349 | -2.50% |
| 13 Sep 2022 | 4.00 | 4.00 | 4.00 | 3.90 | 285991 | 3.90% |
| 12 Sep 2022 | 3.85 | 3.85 | 3.85 | 3.80 | 4544732 | 4.05% |
| 09 Sep 2022 | 3.70 | 3.50 | 3.75 | 3.50 | 608705 | 2.78% |
| 08 Sep 2022 | 3.60 | 3.70 | 3.70 | 3.60 | 642778 | -4.00% |
| 07 Sep 2022 | 3.75 | 3.80 | 3.90 | 3.75 | 248832 | -3.85% |
| 06 Sep 2022 | 3.90 | 4.25 | 4.30 | 3.90 | 1608585 | -4.88% |
| 05 Sep 2022 | 4.10 | 4.00 | 4.10 | 4.00 | 725597 | 3.80% |
| 02 Sep 2022 | 3.95 | 3.85 | 3.95 | 3.35 | 1955285 | 9.72% |
| 01 Sep 2022 | 3.60 | 3.25 | 3.60 | 3.25 | 509517 | 9.09% |
| 30 Aug 2022 | 3.30 | 3.05 | 3.30 | 3.00 | 891435 | 10.00% |
| 29 Aug 2022 | 3.00 | 3.00 | 3.10 | 2.95 | 573252 | -3.23% |
| 26 Aug 2022 | 3.10 | 2.95 | 3.10 | 2.90 | 616791 | 8.77% |
| 25 Aug 2022 | 2.85 | 2.90 | 2.95 | 2.85 | 279001 | -1.72% |
| 24 Aug 2022 | 2.90 | 2.95 | 3.00 | 2.85 | 307580 | -1.69% |
| 23 Aug 2022 | 2.95 | 3.00 | 3.00 | 2.85 | 254808 | -1.67% |
| 22 Aug 2022 | 3.00 | 3.00 | 3.10 | 2.90 | 379359 | 1.69% |
| 19 Aug 2022 | 2.95 | 2.95 | 3.00 | 2.85 | 196910 | 1.72% |
| 18 Aug 2022 | 2.90 | 2.95 | 2.95 | 2.90 | 207263 | -1.69% |
| 17 Aug 2022 | 2.95 | 2.95 | 3.00 | 2.90 | 152306 | 0.00% |
| 16 Aug 2022 | 2.95 | 2.95 | 3.05 | 2.90 | 360800 | 0.00% |
| 12 Aug 2022 | 2.95 | 2.95 | 3.05 | 2.80 | 370735 | 1.72% |
| 11 Aug 2022 | 2.90 | 3.00 | 3.00 | 2.80 | 240592 | -1.69% |
| 10 Aug 2022 | 2.95 | 3.00 | 3.05 | 2.90 | 196629 | 0.00% |
| 08 Aug 2022 | 2.95 | 2.90 | 3.00 | 2.90 | 226596 | 1.72% |
| 05 Aug 2022 | 2.90 | 2.95 | 3.00 | 2.90 | 146239 | -1.69% |
| 04 Aug 2022 | 2.95 | 2.95 | 3.00 | 2.90 | 241626 | 1.72% |
| 03 Aug 2022 | 2.90 | 2.95 | 3.00 | 2.90 | 231730 | -3.33% |
| 02 Aug 2022 | 3.00 | 3.10 | 3.15 | 2.95 | 384137 | 0.00% |
| 01 Aug 2022 | 3.00 | 2.95 | 3.00 | 2.90 | 184702 | 3.45% |
| 29 Jul 2022 | 2.90 | 2.80 | 2.90 | 2.80 | 280773 | 3.57% |
| 28 Jul 2022 | 2.80 | 2.80 | 2.90 | 2.75 | 237786 | -1.75% |
| 27 Jul 2022 | 2.85 | 2.95 | 2.95 | 2.80 | 115964 | -1.72% |
| 26 Jul 2022 | 2.90 | 2.95 | 2.95 | 2.85 | 72994 | -1.69% |
| 25 Jul 2022 | 2.95 | 3.00 | 3.00 | 2.90 | 259937 | -1.67% |
| 22 Jul 2022 | 3.00 | 3.00 | 3.05 | 2.95 | 169147 | -1.64% |
| 21 Jul 2022 | 3.05 | 3.00 | 3.10 | 3.00 | 205151 | 0.00% |
| 20 Jul 2022 | 3.05 | 3.15 | 3.15 | 3.05 | 168906 | -1.61% |
| 19 Jul 2022 | 3.10 | 3.00 | 3.15 | 3.00 | 116663 | 1.64% |
| 18 Jul 2022 | 3.05 | 3.10 | 3.20 | 3.05 | 89586 | -1.61% |
| 15 Jul 2022 | 3.10 | 3.05 | 3.15 | 3.00 | 178818 | 1.64% |
| 14 Jul 2022 | 3.05 | 3.25 | 3.25 | 3.05 | 154596 | -4.69% |
| 13 Jul 2022 | 3.20 | 3.25 | 3.25 | 3.10 | 108892 | 1.59% |
| 12 Jul 2022 | 3.15 | 3.10 | 3.20 | 3.05 | 142449 | 1.61% |
| 11 Jul 2022 | 3.10 | 3.30 | 3.30 | 3.05 | 290525 | -3.13% |
| 08 Jul 2022 | 3.20 | 3.05 | 3.30 | 3.05 | 359433 | 1.59% |
| 07 Jul 2022 | 3.15 | 3.45 | 3.45 | 3.15 | 348687 | -4.55% |
| 06 Jul 2022 | 3.30 | 3.30 | 3.30 | 3.25 | 147594 | 4.76% |
| 05 Jul 2022 | 3.15 | 3.15 | 3.15 | 3.10 | 43122 | 5.00% |
| 04 Jul 2022 | 3.00 | 2.90 | 3.00 | 2.85 | 199033 | 3.45% |
| 01 Jul 2022 | 2.90 | 3.05 | 3.05 | 2.85 | 125281 | -1.69% |
| 30 Jun 2022 | 2.95 | 2.85 | 3.00 | 2.85 | 85638 | 0.00% |
| 29 Jun 2022 | 2.95 | 3.05 | 3.10 | 2.90 | 126817 | -3.28% |
| 28 Jun 2022 | 3.05 | 2.90 | 3.05 | 2.90 | 261718 | 3.39% |
| 27 Jun 2022 | 2.95 | 2.95 | 2.95 | 2.90 | 66402 | 3.51% |
| 24 Jun 2022 | 2.85 | 2.80 | 2.85 | 2.70 | 247643 | 3.64% |
| 23 Jun 2022 | 2.75 | 2.70 | 2.80 | 2.70 | 101213 | -1.79% |
| 22 Jun 2022 | 2.80 | 2.95 | 2.95 | 2.80 | 222770 | -3.45% |
| 21 Jun 2022 | 2.90 | 2.80 | 2.95 | 2.80 | 230156 | 1.75% |
| 20 Jun 2022 | 2.85 | 2.95 | 2.95 | 2.85 | 91703 | -3.39% |
| 17 Jun 2022 | 2.95 | 2.85 | 3.05 | 2.85 | 205687 | -1.67% |
| 16 Jun 2022 | 3.00 | 3.15 | 3.20 | 2.95 | 370747 | -3.23% |
| 15 Jun 2022 | 3.10 | 3.25 | 3.25 | 3.10 | 244144 | -4.62% |
| 14 Jun 2022 | 3.25 | 3.30 | 3.35 | 3.15 | 65245 | -1.52% |
| 13 Jun 2022 | 3.30 | 3.25 | 3.35 | 3.20 | 195746 | -1.49% |
| 10 Jun 2022 | 3.35 | 3.25 | 3.35 | 3.25 | 54969 | 1.52% |
| 09 Jun 2022 | 3.30 | 3.40 | 3.40 | 3.25 | 138533 | -2.94% |
| 08 Jun 2022 | 3.40 | 3.45 | 3.45 | 3.25 | 100396 | 1.49% |
| 07 Jun 2022 | 3.35 | 3.45 | 3.50 | 3.25 | 183683 | -1.47% |
| 06 Jun 2022 | 3.40 | 3.45 | 3.45 | 3.20 | 166634 | 1.49% |
| 03 Jun 2022 | 3.35 | 3.45 | 3.45 | 3.30 | 273857 | -2.90% |
| 02 Jun 2022 | 3.45 | 3.45 | 3.65 | 3.45 | 164006 | -4.17% |
| 01 Jun 2022 | 3.60 | 3.85 | 3.85 | 3.55 | 240603 | -2.70% |
| 31 May 2022 | 3.70 | 3.70 | 3.70 | 3.55 | 265509 | 4.23% |
| 30 May 2022 | 3.55 | 3.55 | 3.55 | 3.40 | 188529 | 4.41% |
| 27 May 2022 | 3.40 | 3.35 | 3.40 | 3.25 | 191683 | 4.62% |
| 26 May 2022 | 3.25 | 3.10 | 3.25 | 3.00 | 206693 | 4.84% |
| 25 May 2022 | 3.10 | 3.10 | 3.20 | 3.10 | 198516 | -4.62% |
| 24 May 2022 | 3.25 | 3.50 | 3.50 | 3.25 | 353841 | -4.41% |
| 23 May 2022 | 3.40 | 3.50 | 3.65 | 3.35 | 378203 | -2.86% |
| 20 May 2022 | 3.50 | 3.65 | 3.65 | 3.50 | 422517 | -4.11% |
| 19 May 2022 | 3.65 | 3.70 | 3.70 | 3.65 | 146191 | -3.95% |
| 18 May 2022 | 3.80 | 3.80 | 4.20 | 3.80 | 1465446 | -5.00% |
| 17 May 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 351122 | -4.76% |
| 16 May 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 180659 | -4.55% |
| 13 May 2022 | 4.40 | 4.70 | 4.80 | 4.40 | 1110612 | -4.35% |
| 12 May 2022 | 4.60 | 4.50 | 4.60 | 4.35 | 1434621 | 9.52% |
| 11 May 2022 | 4.20 | 4.20 | 4.20 | 3.90 | 1800736 | 9.09% |
| 10 May 2022 | 3.85 | 3.75 | 3.85 | 3.70 | 374474 | 10.00% |
| 09 May 2022 | 3.50 | 3.40 | 3.50 | 3.15 | 307772 | 9.38% |
| 06 May 2022 | 3.20 | 3.10 | 3.30 | 2.95 | 241243 | 1.59% |
| 05 May 2022 | 3.15 | 3.50 | 3.55 | 3.10 | 1019588 | -7.35% |
| 04 May 2022 | 3.40 | 3.55 | 3.55 | 3.30 | 413144 | 0.00% |
| 02 May 2022 | 3.40 | 3.55 | 3.55 | 3.35 | 219830 | -2.86% |
| 29 Apr 2022 | 3.50 | 3.50 | 3.70 | 3.50 | 203440 | -2.78% |
| 28 Apr 2022 | 3.60 | 3.70 | 3.80 | 3.50 | 474243 | -2.70% |
| 27 Apr 2022 | 3.70 | 3.90 | 3.95 | 3.55 | 439467 | -3.90% |
| 26 Apr 2022 | 3.85 | 3.90 | 4.05 | 3.80 | 349454 | -1.28% |
| 25 Apr 2022 | 3.90 | 4.10 | 4.10 | 3.90 | 280097 | -4.88% |
| 22 Apr 2022 | 4.10 | 4.20 | 4.20 | 4.00 | 282512 | -1.20% |
| 21 Apr 2022 | 4.15 | 4.15 | 4.20 | 4.00 | 302678 | 3.75% |
| 20 Apr 2022 | 4.00 | 4.10 | 4.20 | 3.90 | 387437 | -2.44% |
| 19 Apr 2022 | 4.10 | 4.05 | 4.25 | 3.95 | 502932 | 2.50% |
| 18 Apr 2022 | 4.00 | 4.05 | 4.15 | 3.85 | 487067 | 0.00% |
| 13 Apr 2022 | 4.00 | 4.10 | 4.10 | 3.75 | 759885 | 0.00% |
| 12 Apr 2022 | 4.00 | 4.25 | 4.25 | 3.95 | 291517 | -4.76% |
| 11 Apr 2022 | 4.20 | 4.35 | 4.40 | 4.10 | 395727 | -1.18% |
| 08 Apr 2022 | 4.25 | 4.05 | 4.30 | 3.90 | 700662 | 7.59% |
| 07 Apr 2022 | 3.95 | 4.10 | 4.10 | 3.90 | 324856 | 0.00% |
| 06 Apr 2022 | 3.95 | 4.05 | 4.10 | 3.90 | 271102 | -1.25% |
| 05 Apr 2022 | 4.00 | 4.25 | 4.25 | 3.90 | 623562 | -1.23% |
| 04 Apr 2022 | 4.05 | 3.95 | 4.05 | 3.95 | 281302 | 3.85% |
| 01 Apr 2022 | 3.90 | 4.20 | 4.20 | 3.80 | 1199103 | -2.50% |
| 31 Mar 2022 | 4.00 | 4.00 | 4.00 | 3.85 | 248994 | 3.90% |
| 30 Mar 2022 | 3.85 | 3.65 | 3.85 | 3.60 | 377621 | 4.05% |
| 29 Mar 2022 | 3.70 | 3.70 | 3.90 | 3.65 | 548057 | -2.63% |
| 28 Mar 2022 | 3.80 | 3.90 | 4.05 | 3.80 | 193096 | -3.80% |
| 25 Mar 2022 | 3.95 | 3.95 | 4.20 | 3.95 | 430395 | -4.82% |
| 24 Mar 2022 | 4.15 | 4.20 | 4.30 | 4.15 | 170982 | -4.60% |
| 23 Mar 2022 | 4.35 | 4.50 | 4.50 | 4.35 | 149292 | -4.40% |
| 22 Mar 2022 | 4.55 | 4.60 | 4.70 | 4.55 | 191718 | -4.21% |
| 21 Mar 2022 | 4.75 | 4.90 | 4.95 | 4.70 | 277770 | -3.06% |
| 17 Mar 2022 | 4.90 | 4.65 | 4.95 | 4.55 | 462998 | 3.16% |
| 16 Mar 2022 | 4.75 | 5.00 | 5.00 | 4.60 | 472989 | -1.04% |
| 15 Mar 2022 | 4.80 | 4.80 | 4.80 | 4.65 | 321452 | 4.35% |
| 14 Mar 2022 | 4.60 | 4.55 | 4.60 | 4.45 | 329346 | 4.55% |
| 11 Mar 2022 | 4.40 | 4.40 | 4.45 | 4.20 | 501500 | 3.53% |
| 10 Mar 2022 | 4.25 | 4.15 | 4.25 | 4.10 | 184891 | 4.94% |
| 09 Mar 2022 | 4.05 | 4.00 | 4.05 | 3.85 | 232666 | 3.85% |
| 08 Mar 2022 | 3.90 | 3.75 | 3.90 | 3.75 | 133407 | 4.00% |
| 07 Mar 2022 | 3.75 | 4.05 | 4.05 | 3.75 | 203420 | -3.85% |
| 04 Mar 2022 | 3.90 | 3.80 | 3.90 | 3.60 | 163447 | 4.00% |
| 03 Mar 2022 | 3.75 | 3.75 | 3.95 | 3.75 | 255608 | -1.32% |
| 02 Mar 2022 | 3.80 | 3.95 | 3.95 | 3.80 | 186489 | -3.80% |
| 28 Feb 2022 | 3.95 | 3.95 | 4.10 | 3.80 | 200405 | 0.00% |
| 25 Feb 2022 | 3.95 | 3.65 | 3.95 | 3.65 | 562126 | 3.95% |
| 24 Feb 2022 | 3.80 | 3.85 | 3.85 | 3.80 | 64002 | -3.80% |
| 23 Feb 2022 | 3.95 | 3.65 | 3.95 | 3.65 | 361101 | 3.95% |
| 22 Feb 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 115649 | -5.00% |
| 21 Feb 2022 | 4.00 | 4.00 | 4.40 | 4.00 | 219381 | -4.76% |
| 18 Feb 2022 | 4.20 | 4.35 | 4.50 | 4.20 | 129870 | -4.55% |
| 17 Feb 2022 | 4.40 | 4.65 | 4.65 | 4.25 | 324948 | -1.12% |
| 16 Feb 2022 | 4.45 | 4.30 | 4.45 | 4.30 | 343696 | 4.71% |
| 15 Feb 2022 | 4.25 | 3.90 | 4.30 | 3.90 | 303065 | 3.66% |
| 14 Feb 2022 | 4.10 | 4.40 | 4.40 | 4.10 | 157079 | -4.65% |
| 11 Feb 2022 | 4.30 | 4.45 | 4.45 | 4.30 | 156001 | -4.44% |
| 10 Feb 2022 | 4.50 | 4.50 | 4.80 | 4.50 | 244771 | -4.26% |
| 09 Feb 2022 | 4.70 | 4.90 | 5.00 | 4.65 | 321872 | -3.09% |
| 08 Feb 2022 | 4.85 | 5.10 | 5.10 | 4.70 | 788497 | -1.02% |
| 07 Feb 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 398337 | 4.26% |
| 04 Feb 2022 | 4.70 | 4.95 | 4.95 | 4.65 | 466853 | -3.09% |
| 03 Feb 2022 | 4.85 | 4.50 | 4.90 | 4.50 | 689062 | 3.19% |
| 02 Feb 2022 | 4.70 | 4.75 | 4.75 | 4.70 | 200461 | -4.08% |
| 01 Feb 2022 | 4.90 | 5.35 | 5.35 | 4.85 | 912209 | -3.92% |
| 31 Jan 2022 | 5.10 | 5.10 | 5.10 | 4.90 | 898363 | 4.08% |
| 28 Jan 2022 | 4.90 | 4.85 | 4.90 | 4.50 | 593846 | 4.26% |
| 27 Jan 2022 | 4.70 | 4.40 | 4.70 | 4.30 | 904338 | 4.44% |
| 25 Jan 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 116463 | -4.26% |
| 24 Jan 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 310658 | -4.08% |
| 21 Jan 2022 | 4.90 | 4.55 | 4.95 | 4.55 | 1245919 | 3.16% |
| 20 Jan 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 226070 | -5.00% |
| 19 Jan 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 154748 | -4.76% |
| 18 Jan 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 194212 | -4.55% |
| 17 Jan 2022 | 5.50 | 5.55 | 5.70 | 5.50 | 648239 | -4.35% |
| 14 Jan 2022 | 5.75 | 6.05 | 6.10 | 5.75 | 1423395 | -4.96% |
| 13 Jan 2022 | 6.05 | 6.35 | 6.40 | 5.80 | 1213850 | -0.82% |
| 12 Jan 2022 | 6.10 | 6.10 | 6.10 | 5.90 | 1127002 | 4.27% |
| 11 Jan 2022 | 5.85 | 5.85 | 5.85 | 5.60 | 1050071 | 4.46% |
| 10 Jan 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 111909 | 4.67% |
| 07 Jan 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 143324 | 4.90% |
| 06 Jan 2022 | 5.10 | 5.10 | 5.10 | 5.00 | 495737 | 4.08% |
| 05 Jan 2022 | 4.90 | 4.80 | 4.90 | 4.80 | 680148 | 4.26% |
| 04 Jan 2022 | 4.70 | 5.05 | 5.05 | 4.65 | 2636745 | -3.09% |
| 03 Jan 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 520218 | 4.30% |
| 31 Dec 2021 | 4.65 | 4.65 | 4.65 | 4.60 | 230342 | 4.49% |
| 30 Dec 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 183032 | 4.71% |
| 29 Dec 2021 | 4.25 | 4.25 | 4.25 | 3.85 | 1364615 | 4.94% |
| 28 Dec 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 59200 | 3.85% |
| 27 Dec 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 144001 | 4.00% |
| 24 Dec 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 92365 | 4.17% |
| 23 Dec 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 94154 | 4.35% |
| 22 Dec 2021 | 3.45 | 3.45 | 3.45 | 3.40 | 353221 | 4.55% |
| 21 Dec 2021 | 3.30 | 3.30 | 3.30 | 3.25 | 127015 | 4.76% |
| 20 Dec 2021 | 3.15 | 3.15 | 3.15 | 2.90 | 831360 | 5.00% |
| 17 Dec 2021 | 3.00 | 3.00 | 3.00 | 2.80 | 1121377 | 3.45% |
| 16 Dec 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 114196 | 3.57% |
| 15 Dec 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 107195 | 3.70% |
| 14 Dec 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 140423 | 3.85% |
| 13 Dec 2021 | 2.60 | 2.60 | 2.60 | 2.50 | 394446 | 4.00% |
| 10 Dec 2021 | 2.50 | 2.50 | 2.50 | 2.30 | 300877 | 4.17% |
| 09 Dec 2021 | 2.40 | 2.50 | 2.55 | 2.40 | 309864 | -4.00% |
| 08 Dec 2021 | 2.50 | 2.70 | 2.70 | 2.50 | 1114277 | -3.85% |
| 07 Dec 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 144416 | 4.00% |
| 06 Dec 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 91746 | 4.17% |
| 03 Dec 2021 | 2.40 | 2.40 | 2.40 | 2.35 | 490336 | 4.35% |
| 02 Dec 2021 | 2.30 | 2.30 | 2.30 | 2.20 | 832228 | 4.55% |
| 01 Dec 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 300111 | 4.76% |
| 30 Nov 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 228629 | 5.00% |
| 29 Nov 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 126076 | 2.56% |
| 26 Nov 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 126632 | 2.63% |
| 25 Nov 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 83701 | 2.70% |
| 24 Nov 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 62801 | 2.78% |
| 23 Nov 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 382710 | 2.86% |
| 22 Nov 2021 | 1.75 | 1.75 | 1.75 | 1.65 | 380114 | 2.94% |
| 18 Nov 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 280994 | -2.86% |
| 17 Nov 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 333037 | -2.78% |
| 16 Nov 2021 | 1.80 | 1.80 | 1.80 | 1.70 | 226735 | 2.86% |
| 15 Nov 2021 | 1.75 | 1.80 | 1.80 | 1.70 | 446274 | 0.00% |
| 12 Nov 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 208873 | -2.78% |
| 11 Nov 2021 | 1.80 | 1.85 | 1.85 | 1.75 | 352857 | 0.00% |
| 10 Nov 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 122798 | 2.86% |
| 09 Nov 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 321316 | 2.94% |
| 08 Nov 2021 | 1.70 | 1.70 | 1.75 | 1.70 | 326874 | 0.00% |
| 04 Nov 2021 | 1.70 | 1.75 | 1.75 | 1.65 | 70250 | 0.00% |
| 03 Nov 2021 | 1.70 | 1.70 | 1.75 | 1.65 | 127359 | 0.00% |
| 02 Nov 2021 | 1.70 | 1.70 | 1.70 | 1.65 | 126472 | 3.03% |
| 01 Nov 2021 | 1.65 | 1.60 | 1.70 | 1.60 | 75115 | 0.00% |
| 29 Oct 2021 | 1.65 | 1.75 | 1.75 | 1.65 | 262657 | -2.94% |
| 28 Oct 2021 | 1.70 | 1.75 | 1.80 | 1.70 | 121397 | -2.86% |
| 27 Oct 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 126483 | 2.94% |
| 26 Oct 2021 | 1.70 | 1.65 | 1.70 | 1.60 | 140359 | 3.03% |
| 25 Oct 2021 | 1.65 | 1.60 | 1.70 | 1.60 | 145969 | 0.00% |
| 22 Oct 2021 | 1.65 | 1.70 | 1.75 | 1.65 | 459909 | -2.94% |
| 21 Oct 2021 | 1.70 | 1.70 | 1.75 | 1.70 | 127626 | -2.86% |
| 20 Oct 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 187648 | -2.78% |
| 19 Oct 2021 | 1.80 | 1.85 | 1.85 | 1.75 | 228981 | 0.00% |
| 18 Oct 2021 | 1.80 | 1.80 | 1.90 | 1.80 | 210202 | -2.70% |
| 14 Oct 2021 | 1.85 | 1.90 | 1.90 | 1.80 | 144089 | 0.00% |
| 13 Oct 2021 | 1.85 | 1.95 | 1.95 | 1.85 | 322206 | -2.63% |
| 12 Oct 2021 | 1.90 | 1.95 | 1.95 | 1.85 | 146384 | 0.00% |
| 11 Oct 2021 | 1.90 | 1.90 | 1.90 | 1.85 | 277728 | 2.70% |
| 08 Oct 2021 | 1.85 | 1.80 | 1.85 | 1.80 | 207917 | 2.78% |
| 07 Oct 2021 | 1.80 | 1.80 | 1.85 | 1.75 | 446418 | 0.00% |
| 06 Oct 2021 | 1.80 | 1.80 | 1.80 | 1.70 | 282224 | 2.86% |
| 05 Oct 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 251215 | 2.94% |
| 04 Oct 2021 | 1.70 | 1.70 | 1.70 | 1.65 | 147333 | 3.03% |
| 01 Oct 2021 | 1.65 | 1.65 | 1.65 | 1.60 | 192801 | 3.12% |
| 30 Sep 2021 | 1.60 | 1.70 | 1.70 | 1.60 | 282593 | -3.03% |
| 29 Sep 2021 | 1.65 | 1.60 | 1.65 | 1.60 | 145652 | 0.00% |
| 28 Sep 2021 | 1.65 | 1.70 | 1.70 | 1.65 | 262341 | -2.94% |
| 27 Sep 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 166393 | -2.86% |
| 24 Sep 2021 | 1.75 | 1.80 | 1.80 | 1.70 | 108701 | 0.00% |
| 23 Sep 2021 | 1.75 | 1.65 | 1.75 | 1.65 | 118436 | 2.94% |
| 22 Sep 2021 | 1.70 | 1.70 | 1.75 | 1.65 | 159780 | 0.00% |
| 21 Sep 2021 | 1.70 | 1.75 | 1.80 | 1.70 | 164805 | -2.86% |
| 20 Sep 2021 | 1.75 | 1.75 | 1.80 | 1.70 | 246401 | 0.00% |
| 17 Sep 2021 | 1.75 | 1.80 | 1.80 | 1.70 | 178766 | 0.00% |
| 16 Sep 2021 | 1.75 | 1.70 | 1.75 | 1.70 | 218860 | 2.94% |
| 15 Sep 2021 | 1.70 | 1.70 | 1.70 | 1.60 | 205905 | 3.03% |
| 14 Sep 2021 | 1.65 | 1.75 | 1.75 | 1.65 | 355721 | -2.94% |
| 13 Sep 2021 | 1.70 | 1.80 | 1.80 | 1.70 | 217797 | -2.86% |
| 09 Sep 2021 | 1.75 | 1.75 | 1.85 | 1.75 | 579597 | -2.78% |
| 08 Sep 2021 | 1.80 | 1.75 | 1.85 | 1.75 | 197406 | 0.00% |
| 07 Sep 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 114326 | -2.70% |
| 06 Sep 2021 | 1.85 | 1.85 | 1.85 | 1.75 | 145799 | 2.78% |
| 03 Sep 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 197643 | 2.86% |
| 02 Sep 2021 | 1.75 | 1.80 | 1.85 | 1.75 | 440820 | -2.78% |
| 01 Sep 2021 | 1.80 | 1.90 | 1.90 | 1.80 | 243204 | -2.70% |
| 31 Aug 2021 | 1.85 | 1.85 | 1.90 | 1.80 | 251275 | 0.00% |
| 30 Aug 2021 | 1.85 | 1.95 | 1.95 | 1.85 | 255888 | -2.63% |
| 27 Aug 2021 | 1.90 | 2.00 | 2.05 | 1.90 | 250819 | -5.00% |
| 26 Aug 2021 | 2.00 | 1.90 | 2.00 | 1.90 | 230230 | 2.56% |
| 25 Aug 2021 | 1.95 | 1.90 | 1.95 | 1.85 | 96902 | 2.63% |
| 24 Aug 2021 | 1.90 | 1.80 | 1.90 | 1.80 | 258328 | 2.70% |
| 23 Aug 2021 | 1.85 | 1.90 | 1.95 | 1.85 | 68153 | -2.63% |
| 20 Aug 2021 | 1.90 | 1.95 | 1.95 | 1.90 | 102746 | -2.56% |
| 18 Aug 2021 | 1.95 | 2.05 | 2.10 | 1.95 | 135285 | -4.88% |
| 17 Aug 2021 | 2.05 | 2.20 | 2.20 | 2.05 | 257554 | -4.65% |
| 16 Aug 2021 | 2.15 | 2.10 | 2.25 | 2.10 | 147781 | 0.00% |
| 13 Aug 2021 | 2.15 | 2.10 | 2.15 | 2.00 | 200387 | 4.88% |
| 12 Aug 2021 | 2.05 | 1.95 | 2.10 | 1.95 | 308654 | 0.00% |
| 11 Aug 2021 | 2.05 | 2.15 | 2.20 | 2.05 | 120268 | -4.65% |
| 10 Aug 2021 | 2.15 | 2.25 | 2.25 | 2.15 | 214882 | -2.27% |
| 09 Aug 2021 | 2.20 | 2.35 | 2.35 | 2.15 | 153674 | -2.22% |
| 06 Aug 2021 | 2.25 | 2.20 | 2.35 | 2.20 | 228006 | -2.17% |
| 05 Aug 2021 | 2.30 | 2.40 | 2.40 | 2.20 | 295212 | 0.00% |
| 04 Aug 2021 | 2.30 | 2.45 | 2.50 | 2.30 | 323572 | -4.17% |
| 03 Aug 2021 | 2.40 | 2.50 | 2.60 | 2.40 | 396734 | -4.00% |
| 02 Aug 2021 | 2.50 | 2.50 | 2.50 | 2.40 | 303039 | 4.17% |
| 30 Jul 2021 | 2.40 | 2.40 | 2.40 | 2.30 | 169958 | 4.35% |
| 29 Jul 2021 | 2.30 | 2.30 | 2.30 | 2.20 | 449162 | 4.55% |
| 28 Jul 2021 | 2.20 | 2.15 | 2.25 | 2.15 | 354616 | 2.33% |
| 27 Jul 2021 | 2.15 | 2.25 | 2.30 | 2.15 | 241659 | -2.27% |
| 26 Jul 2021 | 2.20 | 2.20 | 2.25 | 2.15 | 278379 | 2.33% |
| 23 Jul 2021 | 2.15 | 2.25 | 2.30 | 2.10 | 269582 | -2.27% |
| 22 Jul 2021 | 2.20 | 2.20 | 2.20 | 2.05 | 545554 | 4.76% |
| 20 Jul 2021 | 2.10 | 2.20 | 2.20 | 2.10 | 166009 | -4.55% |
| 19 Jul 2021 | 2.20 | 2.25 | 2.25 | 2.05 | 199108 | 2.33% |
| 16 Jul 2021 | 2.15 | 2.05 | 2.20 | 2.05 | 336966 | 2.38% |
| 15 Jul 2021 | 2.10 | 2.15 | 2.20 | 2.05 | 596381 | -2.33% |
| 14 Jul 2021 | 2.15 | 2.25 | 2.30 | 2.15 | 264595 | -4.44% |
| 13 Jul 2021 | 2.25 | 2.30 | 2.30 | 2.15 | 366585 | 0.00% |
| 12 Jul 2021 | 2.25 | 2.20 | 2.35 | 2.20 | 423395 | 0.00% |
| 09 Jul 2021 | 2.25 | 2.15 | 2.30 | 2.15 | 224616 | 2.27% |
| 08 Jul 2021 | 2.20 | 2.30 | 2.30 | 2.10 | 518000 | 0.00% |
| 07 Jul 2021 | 2.20 | 2.30 | 2.30 | 2.10 | 995752 | 0.00% |
| 06 Jul 2021 | 2.20 | 2.20 | 2.20 | 2.15 | 360128 | 4.76% |
| 05 Jul 2021 | 2.10 | 1.90 | 2.10 | 1.90 | 219448 | 5.00% |
| 02 Jul 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 297488 | -4.76% |
| 01 Jul 2021 | 2.10 | 2.10 | 2.20 | 2.10 | 255535 | -4.55% |
| 30 Jun 2021 | 2.20 | 2.25 | 2.25 | 2.20 | 563779 | -4.35% |
| 29 Jun 2021 | 2.30 | 2.30 | 2.45 | 2.30 | 1893669 | -4.17% |
| 28 Jun 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 162299 | -4.00% |
| 25 Jun 2021 | 2.50 | 2.60 | 2.65 | 2.50 | 474337 | -3.85% |
| 24 Jun 2021 | 2.60 | 2.80 | 2.80 | 2.60 | 2683228 | -3.70% |
| 23 Jun 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 182510 | 3.85% |
| 22 Jun 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 97167 | 4.00% |
| 21 Jun 2021 | 2.50 | 2.50 | 2.50 | 2.40 | 2997445 | 4.17% |
| 18 Jun 2021 | 2.40 | 2.40 | 2.40 | 2.20 | 3848624 | 4.35% |
| 17 Jun 2021 | 2.30 | 2.20 | 2.30 | 2.20 | 803788 | 9.52% |
| 16 Jun 2021 | 2.10 | 2.05 | 2.10 | 2.00 | 1892613 | 7.69% |
| 15 Jun 2021 | 1.95 | 1.80 | 1.95 | 1.80 | 1109351 | 8.33% |
| 14 Jun 2021 | 1.80 | 1.85 | 1.85 | 1.70 | 734835 | -2.70% |
| 11 Jun 2021 | 1.85 | 1.95 | 2.00 | 1.80 | 1783548 | -5.13% |
| 10 Jun 2021 | 1.95 | 1.95 | 2.00 | 1.90 | 925482 | 2.63% |
| 09 Jun 2021 | 1.90 | 2.05 | 2.10 | 1.90 | 2472034 | -2.56% |
| 08 Jun 2021 | 1.95 | 1.90 | 1.95 | 1.85 | 1102305 | 8.33% |
| 07 Jun 2021 | 1.80 | 1.70 | 1.80 | 1.65 | 926884 | 9.09% |
| 04 Jun 2021 | 1.65 | 1.65 | 1.65 | 1.55 | 412616 | 3.12% |
| 03 Jun 2021 | 1.60 | 1.55 | 1.60 | 1.50 | 306489 | 3.23% |
| 02 Jun 2021 | 1.55 | 1.55 | 1.60 | 1.50 | 261033 | 0.00% |
| 01 Jun 2021 | 1.55 | 1.60 | 1.60 | 1.50 | 264126 | 0.00% |
| 31 May 2021 | 1.55 | 1.55 | 1.60 | 1.50 | 265031 | 0.00% |
| 28 May 2021 | 1.55 | 1.65 | 1.65 | 1.55 | 288093 | -3.13% |
| 27 May 2021 | 1.60 | 1.60 | 1.60 | 1.55 | 252629 | 3.23% |
| 26 May 2021 | 1.55 | 1.55 | 1.55 | 1.50 | 280855 | 3.33% |
| 25 May 2021 | 1.50 | 1.45 | 1.50 | 1.40 | 231441 | 3.45% |
| 24 May 2021 | 1.45 | 1.45 | 1.45 | 1.40 | 107513 | 3.57% |
| 21 May 2021 | 1.40 | 1.50 | 1.50 | 1.40 | 128234 | -3.45% |
| 20 May 2021 | 1.45 | 1.50 | 1.50 | 1.45 | 117776 | 0.00% |
| 19 May 2021 | 1.45 | 1.55 | 1.55 | 1.45 | 268014 | -3.33% |
| 18 May 2021 | 1.50 | 1.60 | 1.60 | 1.50 | 1108338 | -3.23% |
| 17 May 2021 | 1.55 | 1.55 | 1.55 | 1.50 | 153518 | 3.33% |
| 14 May 2021 | 1.50 | 1.50 | 1.50 | 1.40 | 349385 | 3.45% |
| 12 May 2021 | 1.45 | 1.45 | 1.45 | 1.40 | 140745 | 3.57% |
| 11 May 2021 | 1.40 | 1.35 | 1.40 | 1.30 | 246219 | 3.70% |
| 10 May 2021 | 1.35 | 1.35 | 1.35 | 1.25 | 319264 | 3.85% |
| 07 May 2021 | 1.30 | 1.30 | 1.35 | 1.25 | 95520 | 0.00% |
| 06 May 2021 | 1.30 | 1.35 | 1.35 | 1.30 | 139161 | -3.70% |
| 05 May 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 174267 | -3.57% |
| 04 May 2021 | 1.40 | 1.50 | 1.50 | 1.40 | 148828 | -3.45% |
| 03 May 2021 | 1.45 | 1.50 | 1.50 | 1.40 | 68698 | 0.00% |
| 30 Apr 2021 | 1.45 | 1.50 | 1.50 | 1.45 | 247243 | 0.00% |
| 29 Apr 2021 | 1.45 | 1.40 | 1.45 | 1.35 | 317268 | 3.57% |
| 28 Apr 2021 | 1.40 | 1.35 | 1.40 | 1.30 | 208031 | 3.70% |
| 27 Apr 2021 | 1.35 | 1.25 | 1.35 | 1.25 | 44798 | 3.85% |
| 26 Apr 2021 | 1.30 | 1.35 | 1.35 | 1.25 | 100980 | 0.00% |
| 23 Apr 2021 | 1.30 | 1.30 | 1.40 | 1.30 | 136963 | -3.70% |
| 22 Apr 2021 | 1.35 | 1.40 | 1.40 | 1.30 | 200166 | 0.00% |
| 20 Apr 2021 | 1.35 | 1.45 | 1.45 | 1.35 | 91883 | -3.57% |
| 19 Apr 2021 | 1.40 | 1.45 | 1.45 | 1.40 | 67352 | -3.45% |
| 16 Apr 2021 | 1.45 | 1.50 | 1.50 | 1.45 | 42032 | -3.33% |
| 15 Apr 2021 | 1.50 | 1.55 | 1.55 | 1.50 | 20974 | -3.23% |
| 13 Apr 2021 | 1.55 | 1.55 | 1.60 | 1.55 | 210444 | -3.13% |
| 12 Apr 2021 | 1.60 | 1.60 | 1.70 | 1.60 | 104447 | -3.03% |
| 09 Apr 2021 | 1.65 | 1.65 | 1.65 | 1.60 | 148384 | 3.12% |
| 08 Apr 2021 | 1.60 | 1.60 | 1.60 | 1.55 | 44274 | 3.23% |
| 07 Apr 2021 | 1.55 | 1.55 | 1.55 | 1.50 | 122690 | 3.33% |
| 06 Apr 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 24978 | 3.45% |
| 05 Apr 2021 | 1.45 | 1.45 | 1.45 | 1.40 | 46239 | 3.57% |
| 01 Apr 2021 | 1.40 | 1.40 | 1.40 | 1.35 | 37445 | 3.70% |
| 31 Mar 2021 | 1.35 | 1.45 | 1.45 | 1.35 | 143347 | -3.57% |
| 30 Mar 2021 | 1.40 | 1.45 | 1.45 | 1.35 | 74606 | 0.00% |
| 26 Mar 2021 | 1.40 | 1.45 | 1.45 | 1.40 | 94714 | -3.45% |
| 25 Mar 2021 | 1.45 | 1.50 | 1.50 | 1.45 | 67757 | -3.33% |
| 24 Mar 2021 | 1.50 | 1.55 | 1.55 | 1.50 | 29209 | -3.23% |
| 23 Mar 2021 | 1.55 | 1.50 | 1.55 | 1.45 | 246982 | 3.33% |
| 22 Mar 2021 | 1.50 | 1.55 | 1.55 | 1.45 | 62945 | 0.00% |
| 19 Mar 2021 | 1.50 | 1.55 | 1.55 | 1.50 | 51343 | -3.23% |
| 18 Mar 2021 | 1.55 | 1.60 | 1.60 | 1.50 | 104768 | 0.00% |
| 17 Mar 2021 | 1.55 | 1.55 | 1.65 | 1.55 | 71785 | -3.13% |
| 16 Mar 2021 | 1.60 | 1.60 | 1.65 | 1.55 | 346304 | 0.00% |
| 15 Mar 2021 | 1.60 | 1.65 | 1.65 | 1.60 | 203166 | -3.03% |
| 12 Mar 2021 | 1.65 | 1.70 | 1.70 | 1.65 | 72045 | 0.00% |
| 10 Mar 2021 | 1.65 | 1.75 | 1.75 | 1.65 | 279498 | -2.94% |
| 09 Mar 2021 | 1.70 | 1.75 | 1.75 | 1.65 | 187184 | 0.00% |
| 08 Mar 2021 | 1.70 | 1.75 | 1.75 | 1.65 | 191547 | 0.00% |
| 05 Mar 2021 | 1.70 | 1.75 | 1.75 | 1.65 | 220281 | 0.00% |
| 04 Mar 2021 | 1.70 | 1.75 | 1.75 | 1.65 | 220498 | 0.00% |
| 03 Mar 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 278260 | -2.86% |
| 02 Mar 2021 | 1.75 | 1.75 | 1.80 | 1.70 | 125512 | 0.00% |
| 01 Mar 2021 | 1.75 | 1.75 | 1.80 | 1.70 | 619438 | 0.00% |
| 26 Feb 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 85040 | 0.00% |
| 25 Feb 2021 | 1.75 | 1.75 | 1.75 | 1.65 | 181040 | 2.94% |
| 24 Feb 2021 | 1.70 | 1.75 | 1.75 | 1.65 | 223197 | 0.00% |
| 23 Feb 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 117109 | -2.86% |
| 22 Feb 2021 | 1.75 | 1.85 | 1.85 | 1.75 | 203070 | -2.78% |
| 19 Feb 2021 | 1.80 | 1.75 | 1.80 | 1.70 | 280547 | 2.86% |
| 18 Feb 2021 | 1.75 | 1.75 | 1.75 | 1.65 | 496372 | 2.94% |
| 17 Feb 2021 | 1.70 | 1.65 | 1.70 | 1.60 | 349079 | 3.03% |
| 16 Feb 2021 | 1.65 | 1.75 | 1.75 | 1.65 | 208613 | -2.94% |
| 15 Feb 2021 | 1.70 | 1.80 | 1.80 | 1.70 | 212354 | -2.86% |
| 12 Feb 2021 | 1.75 | 1.75 | 1.85 | 1.75 | 167140 | -2.78% |
| 11 Feb 2021 | 1.80 | 1.85 | 1.85 | 1.75 | 105101 | 0.00% |
| 10 Feb 2021 | 1.80 | 1.70 | 1.80 | 1.70 | 407001 | 2.86% |
| 09 Feb 2021 | 1.75 | 1.85 | 1.85 | 1.75 | 294360 | -2.78% |
| 08 Feb 2021 | 1.80 | 1.75 | 1.80 | 1.70 | 537840 | 2.86% |
| 05 Feb 2021 | 1.75 | 1.80 | 1.85 | 1.75 | 220711 | -2.78% |
| 04 Feb 2021 | 1.80 | 1.80 | 1.90 | 1.80 | 197485 | -2.70% |
| 03 Feb 2021 | 1.85 | 1.90 | 1.90 | 1.80 | 199690 | 0.00% |
| 02 Feb 2021 | 1.85 | 1.85 | 1.90 | 1.80 | 164575 | 0.00% |
| 01 Feb 2021 | 1.85 | 1.85 | 1.85 | 1.80 | 259845 | 2.78% |
| 29 Jan 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 162152 | -2.70% |
| 28 Jan 2021 | 1.85 | 1.85 | 1.85 | 1.75 | 397612 | 2.78% |
| 27 Jan 2021 | 1.80 | 1.70 | 1.80 | 1.70 | 249106 | 2.86% |
| 25 Jan 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 105275 | -2.78% |
| 22 Jan 2021 | 1.80 | 1.80 | 1.85 | 1.80 | 169613 | -2.70% |
| 21 Jan 2021 | 1.85 | 1.80 | 1.90 | 1.80 | 469459 | 0.00% |
| 20 Jan 2021 | 1.85 | 1.95 | 1.95 | 1.85 | 583898 | -2.63% |
| 19 Jan 2021 | 1.90 | 1.80 | 1.90 | 1.80 | 166946 | 2.70% |
| 18 Jan 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 272795 | -2.63% |
| 15 Jan 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 123305 | -5.00% |
| 14 Jan 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 301280 | -4.76% |
| 13 Jan 2021 | 2.10 | 2.30 | 2.30 | 2.10 | 650379 | -4.55% |
| 12 Jan 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 141015 | 4.76% |
| 11 Jan 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 251722 | 5.00% |
| 08 Jan 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 213255 | 2.56% |
| 07 Jan 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 171089 | 2.63% |
| 06 Jan 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 175384 | 2.70% |
| 05 Jan 2021 | 1.85 | 1.85 | 1.85 | 1.80 | 298011 | 2.78% |
| 04 Jan 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 801522 | 2.86% |
| 01 Jan 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 334058 | 2.94% |
| 31 Dec 2020 | 1.70 | 1.70 | 1.70 | 1.65 | 520948 | 3.03% |
| 30 Dec 2020 | 1.65 | 1.65 | 1.65 | 1.60 | 799877 | 3.12% |
| 29 Dec 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 211991 | 3.23% |
| 28 Dec 2020 | 1.55 | 1.55 | 1.55 | 1.50 | 192655 | 3.33% |
| 24 Dec 2020 | 1.50 | 1.50 | 1.50 | 1.40 | 269366 | 3.45% |
| 23 Dec 2020 | 1.45 | 1.45 | 1.50 | 1.40 | 206609 | 0.00% |
| 22 Dec 2020 | 1.45 | 1.45 | 1.50 | 1.45 | 175421 | -3.33% |
| 21 Dec 2020 | 1.50 | 1.60 | 1.60 | 1.50 | 226748 | -3.23% |
| 18 Dec 2020 | 1.55 | 1.55 | 1.60 | 1.50 | 383818 | 0.00% |
| 17 Dec 2020 | 1.55 | 1.60 | 1.60 | 1.55 | 468032 | -3.13% |
| 16 Dec 2020 | 1.60 | 1.65 | 1.65 | 1.55 | 488477 | 0.00% |
| 15 Dec 2020 | 1.60 | 1.65 | 1.70 | 1.55 | 727145 | -3.03% |
| 14 Dec 2020 | 1.65 | 1.75 | 1.75 | 1.55 | 1649147 | -2.94% |
| 11 Dec 2020 | 1.70 | 1.80 | 1.90 | 1.60 | 3070177 | -2.86% |
| 10 Dec 2020 | 1.75 | 2.05 | 2.05 | 1.75 | 2107989 | -7.89% |
| 09 Dec 2020 | 1.90 | 1.85 | 1.95 | 1.70 | 4393053 | 15.15% |
| 08 Dec 2020 | 1.65 | 1.60 | 1.65 | 1.45 | 2086080 | 17.86% |
