SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
NILE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Jun 2026 | 1769.30 | 1758.00 | 1817.00 | 1750.00 | 1563 | 0.11% |
| 02 Jun 2026 | 1767.40 | 1813.90 | 1822.90 | 1755.00 | 2327 | -2.14% |
| 01 Jun 2026 | 1806.00 | 1826.40 | 1923.90 | 1791.00 | 2616 | -1.12% |
| 29 May 2026 | 1826.40 | 1851.20 | 1900.00 | 1820.00 | 2448 | -1.83% |
| 27 May 2026 | 1860.40 | 1911.00 | 1911.00 | 1845.10 | 3051 | 0.61% |
| 26 May 2026 | 1849.20 | 1879.80 | 1933.00 | 1821.00 | 13935 | 1.82% |
| 25 May 2026 | 1816.20 | 1892.00 | 1928.00 | 1750.00 | 15140 | -1.19% |
| 22 May 2026 | 1838.00 | 1769.00 | 1894.40 | 1752.60 | 7455 | 3.73% |
| 21 May 2026 | 1771.90 | 1794.00 | 1848.00 | 1764.30 | 2032 | -0.72% |
| 20 May 2026 | 1784.80 | 1765.10 | 1799.90 | 1731.30 | 1607 | 1.62% |
| 19 May 2026 | 1756.30 | 1799.20 | 1829.00 | 1729.80 | 1769 | -2.00% |
| 18 May 2026 | 1792.10 | 1670.60 | 1818.00 | 1644.60 | 4922 | 7.27% |
| 15 May 2026 | 1670.60 | 1707.70 | 1730.00 | 1642.10 | 2078 | -1.84% |
| 14 May 2026 | 1702.00 | 1739.90 | 1778.00 | 1681.00 | 3175 | -2.20% |
| 13 May 2026 | 1740.20 | 1756.30 | 1771.00 | 1720.10 | 1570 | 0.71% |
| 12 May 2026 | 1728.00 | 1840.00 | 1847.60 | 1723.80 | 2603 | -6.65% |
| 11 May 2026 | 1851.00 | 1859.80 | 1898.90 | 1812.10 | 4981 | -0.13% |
| 08 May 2026 | 1853.50 | 1774.10 | 1904.90 | 1774.10 | 10294 | 4.48% |
| 07 May 2026 | 1774.00 | 1710.00 | 1799.00 | 1701.00 | 8123 | 4.50% |
| 06 May 2026 | 1697.60 | 1700.20 | 1709.90 | 1650.60 | 2459 | -1.08% |
| 05 May 2026 | 1716.20 | 1729.00 | 1737.90 | 1701.00 | 2060 | 0.08% |
| 04 May 2026 | 1714.80 | 1699.00 | 1747.00 | 1695.60 | 3629 | 2.84% |
| 30 Apr 2026 | 1667.50 | 1689.00 | 1689.00 | 1643.15 | 505 | -0.23% |
| 29 Apr 2026 | 1671.40 | 1654.05 | 1684.00 | 1648.00 | 1838 | 2.02% |
| 28 Apr 2026 | 1638.35 | 1628.60 | 1665.55 | 1625.00 | 2257 | 0.43% |
| 27 Apr 2026 | 1631.30 | 1699.00 | 1699.00 | 1630.00 | 1268 | -0.78% |
| 24 Apr 2026 | 1644.10 | 1661.05 | 1670.00 | 1605.05 | 3803 | -1.44% |
| 23 Apr 2026 | 1668.20 | 1698.00 | 1698.00 | 1628.05 | 1485 | 0.02% |
| 22 Apr 2026 | 1667.85 | 1689.95 | 1690.00 | 1662.00 | 1317 | -0.72% |
| 21 Apr 2026 | 1680.00 | 1669.55 | 1707.95 | 1669.55 | 1804 | -1.39% |
