NILKAMAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1408.00 | 1409.40 | 1418.90 | 1395.80 | 2387 | 0.36% |
| 18 Dec 2025 | 1403.00 | 1363.90 | 1429.80 | 1363.90 | 3923 | 2.13% |
| 17 Dec 2025 | 1373.80 | 1400.50 | 1410.20 | 1368.10 | 1784 | -2.07% |
| 16 Dec 2025 | 1402.80 | 1425.00 | 1425.00 | 1399.20 | 1235 | -1.11% |
| 15 Dec 2025 | 1418.60 | 1419.00 | 1425.90 | 1405.20 | 1479 | -0.06% |
| 12 Dec 2025 | 1419.40 | 1427.90 | 1427.90 | 1410.60 | 2126 | -0.07% |
| 11 Dec 2025 | 1420.40 | 1401.60 | 1425.00 | 1391.30 | 2072 | 1.87% |
| 10 Dec 2025 | 1394.30 | 1400.00 | 1415.00 | 1378.80 | 4750 | 1.17% |
| 09 Dec 2025 | 1378.20 | 1355.10 | 1391.90 | 1330.70 | 1886 | 1.20% |
| 08 Dec 2025 | 1361.90 | 1388.00 | 1401.30 | 1341.00 | 4237 | -1.25% |
| 05 Dec 2025 | 1379.10 | 1393.00 | 1410.00 | 1371.10 | 2975 | -0.34% |
| 04 Dec 2025 | 1383.80 | 1399.30 | 1413.70 | 1380.00 | 2090 | -0.60% |
| 03 Dec 2025 | 1392.10 | 1412.90 | 1414.00 | 1381.00 | 3934 | -0.95% |
| 02 Dec 2025 | 1405.50 | 1415.00 | 1415.00 | 1400.00 | 1527 | -0.22% |
| 01 Dec 2025 | 1408.60 | 1421.00 | 1425.00 | 1405.00 | 1564 | -0.23% |
| 28 Nov 2025 | 1411.80 | 1414.10 | 1419.90 | 1402.40 | 3391 | 0.36% |
| 27 Nov 2025 | 1406.70 | 1412.00 | 1415.30 | 1402.00 | 4164 | 0.03% |
| 26 Nov 2025 | 1406.30 | 1428.40 | 1438.40 | 1395.80 | 8257 | -1.03% |
| 25 Nov 2025 | 1420.90 | 1464.70 | 1464.70 | 1400.00 | 6786 | -2.48% |
| 24 Nov 2025 | 1457.00 | 1467.90 | 1476.90 | 1453.60 | 1364 | -0.73% |
| 21 Nov 2025 | 1467.70 | 1475.50 | 1478.90 | 1459.00 | 3573 | -0.53% |
| 20 Nov 2025 | 1475.50 | 1479.40 | 1487.00 | 1470.20 | 2360 | -0.10% |
| 19 Nov 2025 | 1477.00 | 1480.00 | 1485.00 | 1475.00 | 4684 | -0.56% |
| 18 Nov 2025 | 1485.30 | 1481.20 | 1495.30 | 1476.20 | 2748 | 0.16% |
| 17 Nov 2025 | 1482.90 | 1494.10 | 1494.10 | 1481.00 | 3577 | -0.48% |
| 14 Nov 2025 | 1490.00 | 1500.70 | 1504.00 | 1487.00 | 2997 | -0.59% |
| 13 Nov 2025 | 1498.90 | 1510.00 | 1527.70 | 1495.00 | 3727 | -0.23% |
| 12 Nov 2025 | 1502.40 | 1505.80 | 1512.80 | 1489.00 | 3974 | 0.24% |
| 11 Nov 2025 | 1498.80 | 1515.80 | 1517.80 | 1490.00 | 2186 | -0.67% |
| 10 Nov 2025 | 1508.90 | 1534.60 | 1534.60 | 1500.00 | 2591 | -1.16% |
| 07 Nov 2025 | 1526.60 | 1564.00 | 1564.00 | 1515.60 | 5803 | -1.27% |
| 06 Nov 2025 | 1546.30 | 1509.00 | 1589.00 | 1490.00 | 41607 | 2.98% |
| 04 Nov 2025 | 1501.50 | 1515.00 | 1515.00 | 1495.00 | 1740 | -0.44% |
| 03 Nov 2025 | 1508.10 | 1515.30 | 1515.40 | 1498.80 | 2950 | -0.30% |
| 31 Oct 2025 | 1512.60 | 1517.80 | 1519.80 | 1508.90 | 2630 | -0.27% |
| 30 Oct 2025 | 1516.70 | 1510.20 | 1525.00 | 1509.80 | 2511 | 0.46% |
| 29 Oct 2025 | 1509.80 | 1509.80 | 1516.00 | 1505.20 | 4908 | -0.07% |
| 28 Oct 2025 | 1510.80 | 1521.30 | 1522.00 | 1507.20 | 2939 | -0.22% |
| 27 Oct 2025 | 1514.20 | 1541.70 | 1541.70 | 1507.00 | 8159 | -1.49% |
| 24 Oct 2025 | 1537.10 | 1540.10 | 1554.00 | 1533.00 | 4431 | -0.34% |
| 23 Oct 2025 | 1542.30 | 1584.00 | 1584.00 | 1539.20 | 7630 | -1.77% |
| 21 Oct 2025 | 1570.10 | 1551.00 | 1585.00 | 1551.00 | 623 | -0.27% |
| 20 Oct 2025 | 1574.30 | 1573.70 | 1584.00 | 1556.10 | 964 | 0.56% |
| 17 Oct 2025 | 1565.50 | 1565.60 | 1573.50 | 1565.00 | 1482 | -0.23% |
| 16 Oct 2025 | 1569.10 | 1563.70 | 1590.00 | 1563.70 | 1991 | -0.56% |
| 15 Oct 2025 | 1577.90 | 1574.10 | 1583.60 | 1569.00 | 618 | 0.07% |
| 14 Oct 2025 | 1576.80 | 1600.00 | 1600.00 | 1570.60 | 1380 | -0.51% |
| 13 Oct 2025 | 1584.90 | 1550.00 | 1590.00 | 1550.00 | 1333 | 1.25% |
| 10 Oct 2025 | 1565.40 | 1556.90 | 1585.50 | 1556.90 | 1980 | -0.37% |
| 09 Oct 2025 | 1571.20 | 1572.50 | 1575.00 | 1554.00 | 1357 | 0.19% |
| 08 Oct 2025 | 1568.20 | 1560.00 | 1585.10 | 1560.00 | 2484 | 0.89% |
| 07 Oct 2025 | 1554.30 | 1552.00 | 1560.00 | 1544.00 | 952 | 0.12% |
| 06 Oct 2025 | 1552.50 | 1578.00 | 1582.00 | 1542.10 | 3769 | -1.31% |
| 03 Oct 2025 | 1573.10 | 1568.00 | 1580.00 | 1565.30 | 1202 | 0.87% |
| 01 Oct 2025 | 1559.60 | 1536.10 | 1566.70 | 1536.10 | 1285 | 0.52% |
| 30 Sep 2025 | 1551.60 | 1550.00 | 1560.80 | 1545.00 | 1276 | 0.79% |
| 29 Sep 2025 | 1539.50 | 1558.00 | 1558.00 | 1536.70 | 1661 | -0.66% |
| 26 Sep 2025 | 1549.80 | 1550.00 | 1555.00 | 1541.10 | 825 | -0.28% |
| 25 Sep 2025 | 1554.10 | 1574.80 | 1576.90 | 1540.50 | 1555 | -0.80% |
| 24 Sep 2025 | 1566.60 | 1575.20 | 1589.90 | 1560.10 | 2788 | -0.73% |
| 23 Sep 2025 | 1578.10 | 1580.50 | 1599.80 | 1566.60 | 3468 | 0.00% |
| 22 Sep 2025 | 1578.10 | 1576.50 | 1593.00 | 1560.00 | 4062 | 0.63% |
| 19 Sep 2025 | 1568.20 | 1578.00 | 1597.90 | 1541.70 | 4406 | -0.83% |
| 18 Sep 2025 | 1581.30 | 1580.40 | 1586.90 | 1570.30 | 3751 | 0.06% |
| 17 Sep 2025 | 1580.40 | 1562.80 | 1591.90 | 1561.00 | 1916 | 0.08% |
| 16 Sep 2025 | 1579.10 | 1565.80 | 1585.00 | 1565.80 | 5089 | 1.04% |
| 15 Sep 2025 | 1562.80 | 1555.40 | 1584.60 | 1551.00 | 6480 | 1.00% |
| 12 Sep 2025 | 1547.30 | 1549.10 | 1564.50 | 1531.80 | 6353 | 0.41% |
| 11 Sep 2025 | 1541.00 | 1582.50 | 1612.00 | 1530.00 | 10540 | -1.87% |
| 10 Sep 2025 | 1570.30 | 1518.40 | 1585.00 | 1514.10 | 8336 | 3.90% |
| 09 Sep 2025 | 1511.30 | 1530.00 | 1559.90 | 1499.80 | 8533 | -1.18% |
| 08 Sep 2025 | 1529.40 | 1541.70 | 1550.90 | 1525.00 | 5095 | -0.80% |
| 05 Sep 2025 | 1541.70 | 1559.10 | 1563.80 | 1530.00 | 3998 | -0.59% |
| 04 Sep 2025 | 1550.90 | 1564.50 | 1586.00 | 1546.10 | 5683 | -0.19% |
| 03 Sep 2025 | 1553.80 | 1563.50 | 1579.20 | 1549.00 | 4600 | -0.94% |
| 02 Sep 2025 | 1568.60 | 1560.80 | 1586.00 | 1560.80 | 5586 | 1.03% |
| 01 Sep 2025 | 1552.60 | 1567.30 | 1567.30 | 1541.50 | 1992 | -0.42% |
| 29 Aug 2025 | 1559.10 | 1553.20 | 1575.00 | 1551.50 | 1387 | 1.05% |
| 28 Aug 2025 | 1542.90 | 1535.00 | 1560.90 | 1535.00 | 1522 | -0.82% |
| 26 Aug 2025 | 1555.60 | 1585.00 | 1585.00 | 1540.00 | 2069 | -0.93% |
| 25 Aug 2025 | 1570.20 | 1590.00 | 1590.10 | 1565.10 | 2873 | -0.77% |
| 22 Aug 2025 | 1582.40 | 1574.90 | 1630.00 | 1570.00 | 1104 | 0.59% |
| 21 Aug 2025 | 1573.10 | 1588.80 | 1590.90 | 1570.00 | 2224 | -0.49% |
| 20 Aug 2025 | 1580.90 | 1581.00 | 1587.20 | 1565.00 | 4810 | 0.02% |
| 19 Aug 2025 | 1580.60 | 1554.80 | 1595.00 | 1552.20 | 13945 | 1.65% |
| 18 Aug 2025 | 1554.90 | 1588.00 | 1601.80 | 1546.00 | 10225 | -0.90% |
| 14 Aug 2025 | 1569.00 | 1564.40 | 1582.10 | 1564.40 | 2540 | 0.80% |
| 13 Aug 2025 | 1556.60 | 1588.00 | 1604.90 | 1554.00 | 7026 | -1.31% |
| 12 Aug 2025 | 1577.20 | 1575.00 | 1593.60 | 1554.90 | 6533 | -0.58% |
| 11 Aug 2025 | 1586.40 | 1640.00 | 1644.90 | 1576.30 | 2832 | -3.36% |
| 08 Aug 2025 | 1641.60 | 1614.70 | 1660.00 | 1604.40 | 3695 | 1.67% |
| 07 Aug 2025 | 1614.70 | 1592.70 | 1624.00 | 1586.10 | 1601 | 1.38% |
| 06 Aug 2025 | 1592.70 | 1610.00 | 1611.70 | 1590.00 | 1700 | -0.74% |
| 05 Aug 2025 | 1604.50 | 1642.40 | 1642.40 | 1600.00 | 4013 | -1.71% |
| 04 Aug 2025 | 1632.40 | 1624.00 | 1665.00 | 1620.00 | 4533 | 0.56% |
| 01 Aug 2025 | 1623.30 | 1697.50 | 1697.50 | 1605.00 | 5336 | -3.72% |
| 31 Jul 2025 | 1686.00 | 1695.00 | 1700.90 | 1680.00 | 4176 | -0.31% |
| 30 Jul 2025 | 1691.20 | 1727.00 | 1748.80 | 1681.50 | 23875 | -6.46% |
| 29 Jul 2025 | 1808.00 | 1772.30 | 1838.30 | 1761.90 | 24846 | 1.30% |
| 28 Jul 2025 | 1784.80 | 1821.00 | 1853.40 | 1773.20 | 13325 | -0.67% |
| 25 Jul 2025 | 1796.80 | 1740.00 | 1865.00 | 1730.10 | 27430 | 3.22% |
| 24 Jul 2025 | 1740.80 | 1773.20 | 1773.30 | 1735.20 | 1549 | -1.52% |
| 23 Jul 2025 | 1767.60 | 1749.00 | 1800.00 | 1734.20 | 2308 | 1.74% |
| 22 Jul 2025 | 1737.30 | 1731.40 | 1749.80 | 1722.70 | 1280 | 0.34% |
| 21 Jul 2025 | 1731.40 | 1774.00 | 1782.10 | 1722.50 | 5066 | -1.13% |
| 18 Jul 2025 | 1751.10 | 1731.20 | 1754.90 | 1728.60 | 1134 | 1.36% |
| 17 Jul 2025 | 1727.60 | 1739.80 | 1747.60 | 1721.00 | 1560 | -0.72% |
| 16 Jul 2025 | 1740.20 | 1732.30 | 1747.70 | 1723.20 | 1218 | 0.46% |
| 15 Jul 2025 | 1732.30 | 1734.90 | 1750.00 | 1721.50 | 2027 | -0.11% |
| 14 Jul 2025 | 1734.20 | 1751.70 | 1751.70 | 1705.70 | 5544 | -1.00% |
| 11 Jul 2025 | 1751.80 | 1745.20 | 1763.90 | 1737.00 | 2650 | -1.34% |
| 10 Jul 2025 | 1775.60 | 1794.70 | 1794.70 | 1762.60 | 4790 | -0.08% |
| 09 Jul 2025 | 1777.00 | 1768.50 | 1799.00 | 1756.70 | 8092 | 1.16% |
| 08 Jul 2025 | 1756.70 | 1770.00 | 1783.30 | 1750.00 | 4833 | 0.25% |
| 07 Jul 2025 | 1752.30 | 1739.00 | 1762.40 | 1739.00 | 3610 | 1.48% |
| 04 Jul 2025 | 1726.80 | 1791.40 | 1791.40 | 1720.60 | 10203 | -2.97% |
| 03 Jul 2025 | 1779.60 | 1770.10 | 1809.80 | 1770.10 | 1334 | -0.17% |
| 02 Jul 2025 | 1782.70 | 1796.00 | 1818.00 | 1765.00 | 4110 | -0.07% |
| 01 Jul 2025 | 1783.90 | 1794.00 | 1819.00 | 1771.00 | 2615 | -0.13% |
| 30 Jun 2025 | 1786.20 | 1777.00 | 1799.00 | 1761.30 | 2346 | 0.57% |
| 27 Jun 2025 | 1776.10 | 1750.00 | 1787.00 | 1733.30 | 4344 | 2.20% |
| 26 Jun 2025 | 1737.90 | 1733.30 | 1748.90 | 1718.80 | 2333 | 1.02% |
| 25 Jun 2025 | 1720.40 | 1740.00 | 1779.90 | 1700.50 | 8097 | 0.36% |
| 24 Jun 2025 | 1714.30 | 1685.50 | 1737.00 | 1685.50 | 3176 | 2.40% |
| 23 Jun 2025 | 1674.20 | 1661.00 | 1699.50 | 1661.00 | 3119 | -0.16% |
| 20 Jun 2025 | 1676.80 | 1691.90 | 1715.00 | 1656.00 | 3337 | -0.89% |
| 19 Jun 2025 | 1691.90 | 1720.00 | 1739.40 | 1680.00 | 3890 | -2.19% |
| 18 Jun 2025 | 1729.70 | 1735.00 | 1744.70 | 1719.90 | 2069 | -0.47% |
| 17 Jun 2025 | 1737.80 | 1760.00 | 1760.00 | 1726.00 | 1329 | -0.57% |
| 16 Jun 2025 | 1747.80 | 1739.80 | 1764.60 | 1730.00 | 1959 | 0.69% |
| 13 Jun 2025 | 1735.90 | 1731.00 | 1749.40 | 1719.10 | 1272 | -0.73% |
| 12 Jun 2025 | 1748.60 | 1755.00 | 1769.90 | 1734.00 | 1787 | -0.15% |
| 11 Jun 2025 | 1751.30 | 1769.20 | 1791.30 | 1744.00 | 3669 | -0.72% |
| 10 Jun 2025 | 1764.00 | 1770.00 | 1780.00 | 1740.80 | 2423 | 0.00% |
| 09 Jun 2025 | 1764.00 | 1734.00 | 1773.10 | 1712.00 | 2301 | 2.43% |
| 06 Jun 2025 | 1722.10 | 1710.30 | 1741.70 | 1710.30 | 1940 | -0.15% |
| 05 Jun 2025 | 1724.70 | 1743.40 | 1749.00 | 1711.90 | 2274 | -0.45% |
| 04 Jun 2025 | 1732.50 | 1763.40 | 1763.40 | 1712.00 | 4395 | -1.14% |
| 03 Jun 2025 | 1752.40 | 1771.50 | 1771.50 | 1749.70 | 831 | -0.39% |
| 02 Jun 2025 | 1759.30 | 1761.40 | 1769.20 | 1743.50 | 1630 | -0.22% |
| 30 May 2025 | 1763.20 | 1774.20 | 1774.20 | 1755.00 | 8831 | -0.36% |
| 29 May 2025 | 1769.50 | 1794.50 | 1800.90 | 1758.30 | 2932 | -0.71% |
| 28 May 2025 | 1782.10 | 1801.70 | 1809.80 | 1774.80 | 2660 | -0.50% |
| 27 May 2025 | 1791.10 | 1816.00 | 1820.00 | 1775.90 | 1928 | -0.70% |
| 26 May 2025 | 1803.70 | 1782.00 | 1825.00 | 1782.00 | 4459 | 0.21% |
| 23 May 2025 | 1799.90 | 1774.40 | 1812.00 | 1774.40 | 1745 | -0.09% |
| 22 May 2025 | 1801.50 | 1776.90 | 1810.00 | 1766.70 | 2884 | 1.38% |
| 21 May 2025 | 1776.90 | 1780.00 | 1803.60 | 1755.20 | 3869 | -0.72% |
| 20 May 2025 | 1789.70 | 1766.40 | 1844.00 | 1750.60 | 12826 | 1.31% |
| 19 May 2025 | 1766.50 | 1757.00 | 1790.00 | 1726.10 | 4383 | 0.54% |
| 16 May 2025 | 1757.00 | 1783.80 | 1783.80 | 1750.00 | 3462 | -0.52% |
| 15 May 2025 | 1766.10 | 1710.00 | 1825.00 | 1710.00 | 19929 | 5.59% |
| 14 May 2025 | 1672.60 | 1657.80 | 1689.90 | 1625.00 | 1752 | 0.33% |
| 13 May 2025 | 1667.10 | 1651.00 | 1675.00 | 1620.10 | 2292 | 1.97% |
| 12 May 2025 | 1634.90 | 1606.80 | 1648.80 | 1606.80 | 1604 | 2.39% |
| 09 May 2025 | 1596.70 | 1573.00 | 1615.80 | 1562.50 | 1092 | 0.81% |
| 08 May 2025 | 1583.80 | 1610.30 | 1645.70 | 1575.00 | 2442 | -0.98% |
| 07 May 2025 | 1599.50 | 1561.00 | 1619.80 | 1561.00 | 1582 | -0.76% |
| 06 May 2025 | 1611.70 | 1615.20 | 1641.80 | 1597.20 | 1552 | -0.22% |
| 05 May 2025 | 1615.20 | 1607.50 | 1623.80 | 1595.00 | 1535 | 1.16% |
| 02 May 2025 | 1596.70 | 1595.00 | 1632.90 | 1585.00 | 1623 | -0.99% |
| 30 Apr 2025 | 1612.70 | 1619.20 | 1640.10 | 1598.30 | 1574 | -0.40% |
| 29 Apr 2025 | 1619.20 | 1641.90 | 1666.00 | 1612.10 | 1268 | -0.74% |
| 28 Apr 2025 | 1631.20 | 1622.40 | 1635.00 | 1596.70 | 2113 | 1.18% |
| 25 Apr 2025 | 1612.20 | 1665.00 | 1665.00 | 1603.90 | 2241 | -3.04% |
| 24 Apr 2025 | 1662.80 | 1657.60 | 1670.00 | 1640.20 | 4410 | 0.20% |
| 23 Apr 2025 | 1659.40 | 1655.00 | 1677.40 | 1640.80 | 3283 | 0.88% |
| 22 Apr 2025 | 1645.00 | 1661.30 | 1667.90 | 1630.30 | 3519 | -0.33% |
| 21 Apr 2025 | 1650.50 | 1659.00 | 1673.90 | 1630.00 | 3198 | 0.17% |
| 17 Apr 2025 | 1647.70 | 1640.00 | 1666.40 | 1609.70 | 3269 | 0.92% |
| 16 Apr 2025 | 1632.70 | 1640.60 | 1655.00 | 1629.10 | 3056 | 0.15% |
| 15 Apr 2025 | 1630.30 | 1600.00 | 1637.90 | 1588.40 | 2593 | 2.17% |
| 11 Apr 2025 | 1595.65 | 1575.10 | 1611.95 | 1575.10 | 2705 | 1.58% |
| 09 Apr 2025 | 1570.90 | 1584.30 | 1585.00 | 1561.85 | 1930 | -0.63% |
| 08 Apr 2025 | 1580.90 | 1577.75 | 1613.00 | 1575.00 | 2764 | 0.95% |
| 07 Apr 2025 | 1566.00 | 1591.00 | 1591.00 | 1550.00 | 4115 | -2.57% |
| 04 Apr 2025 | 1607.25 | 1600.05 | 1635.00 | 1569.05 | 3607 | -0.38% |
| 03 Apr 2025 | 1613.35 | 1598.70 | 1637.95 | 1581.05 | 2777 | 0.89% |
| 02 Apr 2025 | 1599.05 | 1581.65 | 1629.60 | 1580.00 | 2006 | 0.96% |
| 01 Apr 2025 | 1583.90 | 1537.95 | 1593.25 | 1530.35 | 2379 | 3.00% |
| 28 Mar 2025 | 1537.70 | 1559.30 | 1590.00 | 1530.85 | 4172 | -1.80% |
| 27 Mar 2025 | 1565.85 | 1580.00 | 1593.95 | 1552.65 | 3052 | -1.20% |
| 26 Mar 2025 | 1584.85 | 1602.00 | 1618.40 | 1580.65 | 3359 | -1.06% |
| 25 Mar 2025 | 1601.75 | 1640.00 | 1647.90 | 1592.10 | 3479 | -1.69% |
| 24 Mar 2025 | 1629.35 | 1616.70 | 1660.95 | 1608.05 | 5121 | 1.54% |
| 21 Mar 2025 | 1604.65 | 1593.65 | 1640.00 | 1587.90 | 33104 | 0.87% |
| 20 Mar 2025 | 1590.75 | 1575.00 | 1656.00 | 1563.60 | 15681 | 1.74% |
| 19 Mar 2025 | 1563.55 | 1547.85 | 1580.95 | 1532.00 | 5812 | 1.14% |
| 18 Mar 2025 | 1546.00 | 1527.90 | 1573.00 | 1527.90 | 4098 | 1.82% |
| 17 Mar 2025 | 1518.40 | 1543.20 | 1548.80 | 1511.00 | 2024 | -0.87% |
| 13 Mar 2025 | 1531.80 | 1540.00 | 1552.40 | 1525.15 | 1500 | 0.21% |
| 12 Mar 2025 | 1528.55 | 1535.05 | 1545.00 | 1515.00 | 3081 | -0.36% |
| 11 Mar 2025 | 1534.05 | 1535.00 | 1565.90 | 1520.00 | 2854 | -0.91% |
| 10 Mar 2025 | 1548.10 | 1616.75 | 1622.00 | 1530.00 | 4689 | -3.53% |
| 07 Mar 2025 | 1604.70 | 1607.35 | 1626.60 | 1596.05 | 2654 | 0.60% |
| 06 Mar 2025 | 1595.20 | 1551.40 | 1614.25 | 1549.35 | 2971 | 3.59% |
| 05 Mar 2025 | 1539.85 | 1528.65 | 1550.00 | 1515.60 | 6211 | 1.49% |
| 04 Mar 2025 | 1517.30 | 1540.05 | 1546.45 | 1494.05 | 3677 | -0.52% |
| 03 Mar 2025 | 1525.25 | 1606.00 | 1620.00 | 1510.05 | 3832 | -3.40% |
| 28 Feb 2025 | 1578.90 | 1597.00 | 1608.50 | 1572.05 | 3651 | -1.83% |
| 27 Feb 2025 | 1608.40 | 1628.00 | 1630.00 | 1601.05 | 1481 | -0.82% |
| 25 Feb 2025 | 1621.70 | 1597.00 | 1624.95 | 1597.00 | 2415 | 0.60% |
| 24 Feb 2025 | 1612.10 | 1630.25 | 1675.00 | 1606.00 | 2155 | -1.67% |
| 21 Feb 2025 | 1639.50 | 1661.55 | 1661.55 | 1625.00 | 1360 | -0.59% |
| 20 Feb 2025 | 1649.20 | 1620.00 | 1666.95 | 1620.00 | 2121 | 0.91% |
| 19 Feb 2025 | 1634.25 | 1600.30 | 1648.00 | 1600.30 | 2025 | 1.33% |
| 18 Feb 2025 | 1612.75 | 1665.00 | 1665.00 | 1608.95 | 4398 | -1.01% |
| 17 Feb 2025 | 1629.15 | 1617.95 | 1639.40 | 1600.00 | 2913 | 0.69% |
| 14 Feb 2025 | 1617.95 | 1652.00 | 1652.00 | 1603.95 | 2712 | -1.19% |
| 13 Feb 2025 | 1637.45 | 1649.00 | 1660.00 | 1620.00 | 3495 | -0.78% |
| 12 Feb 2025 | 1650.30 | 1654.40 | 1679.90 | 1647.00 | 3516 | -0.25% |
| 11 Feb 2025 | 1654.40 | 1670.00 | 1675.95 | 1650.00 | 3382 | -1.09% |
| 10 Feb 2025 | 1672.65 | 1708.30 | 1708.30 | 1670.00 | 2394 | -1.35% |
| 07 Feb 2025 | 1695.55 | 1715.15 | 1715.15 | 1683.00 | 2515 | -0.49% |
| 06 Feb 2025 | 1703.90 | 1694.15 | 1723.85 | 1668.65 | 5515 | 0.58% |
| 05 Feb 2025 | 1694.15 | 1819.45 | 1819.45 | 1655.55 | 25113 | -5.64% |
| 04 Feb 2025 | 1795.45 | 1711.50 | 1815.65 | 1711.50 | 3623 | 3.25% |
| 03 Feb 2025 | 1738.95 | 1799.00 | 1799.00 | 1732.40 | 1266 | -0.45% |
| 01 Feb 2025 | 1746.80 | 1732.15 | 1780.00 | 1714.10 | 2088 | 1.60% |
| 31 Jan 2025 | 1719.30 | 1697.25 | 1725.00 | 1697.25 | 1876 | 0.61% |
| 30 Jan 2025 | 1708.85 | 1714.00 | 1730.00 | 1704.05 | 2589 | -0.02% |
| 29 Jan 2025 | 1709.20 | 1704.00 | 1723.00 | 1698.05 | 2683 | 0.65% |
| 28 Jan 2025 | 1698.10 | 1709.20 | 1725.00 | 1683.60 | 4786 | -0.65% |
| 27 Jan 2025 | 1709.20 | 1750.00 | 1760.90 | 1693.70 | 4451 | -3.19% |
| 24 Jan 2025 | 1765.55 | 1798.25 | 1803.95 | 1760.00 | 2193 | -1.60% |
| 23 Jan 2025 | 1794.20 | 1792.10 | 1805.90 | 1768.05 | 1877 | 0.55% |
| 22 Jan 2025 | 1784.45 | 1821.40 | 1833.90 | 1760.00 | 3627 | -1.38% |
| 21 Jan 2025 | 1809.50 | 1843.65 | 1857.95 | 1801.00 | 3535 | -1.42% |
| 20 Jan 2025 | 1835.50 | 1861.50 | 1887.85 | 1824.00 | 2137 | -0.66% |
| 17 Jan 2025 | 1847.65 | 1842.40 | 1869.20 | 1830.00 | 1072 | 0.82% |
| 16 Jan 2025 | 1832.65 | 1825.00 | 1853.90 | 1825.00 | 1761 | -0.36% |
| 15 Jan 2025 | 1839.20 | 1835.80 | 1869.80 | 1830.00 | 1060 | 0.50% |
| 14 Jan 2025 | 1830.05 | 1820.00 | 1857.15 | 1820.00 | 2065 | -0.76% |
| 13 Jan 2025 | 1844.00 | 1860.00 | 1890.00 | 1841.00 | 2555 | -2.66% |
| 10 Jan 2025 | 1894.30 | 1888.85 | 1915.00 | 1870.00 | 3281 | 0.17% |
| 09 Jan 2025 | 1891.05 | 1911.95 | 1911.95 | 1890.00 | 3115 | -0.35% |
| 08 Jan 2025 | 1897.70 | 1919.95 | 1919.95 | 1890.00 | 2908 | -0.42% |
| 07 Jan 2025 | 1905.70 | 1906.10 | 1925.00 | 1901.75 | 1890 | -0.60% |
| 06 Jan 2025 | 1917.20 | 1947.50 | 1947.50 | 1913.45 | 3024 | -1.06% |
| 03 Jan 2025 | 1937.70 | 1964.05 | 1991.25 | 1930.55 | 3920 | -1.34% |
| 02 Jan 2025 | 1964.05 | 1915.05 | 2020.00 | 1915.00 | 16448 | 2.76% |
| 01 Jan 2025 | 1911.30 | 1912.80 | 1927.80 | 1910.00 | 2094 | 0.18% |
| 31 Dec 2024 | 1907.85 | 1899.70 | 1917.95 | 1889.00 | 1827 | 0.12% |
| 30 Dec 2024 | 1905.50 | 1900.05 | 1915.95 | 1900.05 | 2746 | 0.02% |
| 27 Dec 2024 | 1905.05 | 1911.95 | 1916.00 | 1900.05 | 1521 | -0.29% |
| 26 Dec 2024 | 1910.55 | 1894.85 | 1924.80 | 1888.00 | 3808 | 0.91% |
| 24 Dec 2024 | 1893.30 | 1914.90 | 1923.00 | 1880.00 | 899 | -1.13% |
| 23 Dec 2024 | 1914.90 | 1894.00 | 1919.00 | 1894.00 | 3883 | 0.31% |
| 20 Dec 2024 | 1909.05 | 1892.65 | 1929.00 | 1884.45 | 6007 | 0.92% |
| 19 Dec 2024 | 1891.70 | 1890.20 | 1907.00 | 1878.20 | 2623 | -0.76% |
| 18 Dec 2024 | 1906.10 | 1922.85 | 1923.80 | 1882.00 | 2253 | -0.06% |
| 17 Dec 2024 | 1907.25 | 1905.85 | 1925.00 | 1890.05 | 2817 | -0.01% |
| 16 Dec 2024 | 1907.35 | 1900.00 | 1929.65 | 1890.40 | 1696 | -0.36% |
| 13 Dec 2024 | 1914.25 | 1892.00 | 1934.30 | 1892.00 | 1865 | 0.03% |
| 12 Dec 2024 | 1913.65 | 1916.00 | 1923.25 | 1910.00 | 1625 | -0.12% |
| 11 Dec 2024 | 1916.00 | 1938.35 | 1946.95 | 1906.10 | 1655 | -0.41% |
| 10 Dec 2024 | 1923.90 | 1925.50 | 1975.00 | 1911.00 | 16412 | 0.67% |
| 09 Dec 2024 | 1911.15 | 1920.00 | 1928.00 | 1908.40 | 2553 | -0.46% |
| 06 Dec 2024 | 1919.90 | 1904.90 | 1927.00 | 1893.10 | 5623 | 0.79% |
| 05 Dec 2024 | 1904.90 | 1910.55 | 1929.00 | 1901.00 | 4480 | 0.23% |
| 04 Dec 2024 | 1900.60 | 1914.30 | 1922.05 | 1900.00 | 3046 | 0.03% |
| 03 Dec 2024 | 1900.05 | 1905.15 | 1920.00 | 1893.15 | 9118 | 0.48% |
| 02 Dec 2024 | 1891.00 | 1879.90 | 1908.55 | 1870.00 | 1716 | 0.59% |
| 29 Nov 2024 | 1879.90 | 1881.10 | 1900.60 | 1865.00 | 2728 | 0.30% |
| 28 Nov 2024 | 1874.20 | 1895.05 | 1909.00 | 1865.05 | 1833 | -1.10% |
| 27 Nov 2024 | 1895.05 | 1884.10 | 1938.90 | 1865.00 | 3917 | 1.33% |
| 26 Nov 2024 | 1870.15 | 1886.40 | 1906.25 | 1829.60 | 7596 | -0.07% |
| 25 Nov 2024 | 1871.55 | 1827.05 | 1899.00 | 1820.05 | 3975 | 3.21% |
| 22 Nov 2024 | 1813.40 | 1825.00 | 1840.00 | 1801.00 | 4600 | -0.04% |
| 21 Nov 2024 | 1814.20 | 1805.00 | 1833.95 | 1790.00 | 3509 | -0.57% |
| 19 Nov 2024 | 1824.65 | 1830.00 | 1869.00 | 1814.95 | 6280 | -0.01% |
| 18 Nov 2024 | 1824.80 | 1875.00 | 1879.35 | 1822.00 | 8789 | -2.62% |
| 14 Nov 2024 | 1873.85 | 1871.15 | 1889.30 | 1864.10 | 3089 | 0.14% |
| 13 Nov 2024 | 1871.15 | 1898.65 | 1917.90 | 1855.10 | 5960 | -1.28% |
| 12 Nov 2024 | 1895.35 | 1900.35 | 1918.40 | 1892.50 | 2709 | -0.26% |
| 11 Nov 2024 | 1900.35 | 1948.00 | 1948.05 | 1875.05 | 5430 | -2.16% |
| 08 Nov 2024 | 1942.35 | 1987.20 | 1997.95 | 1931.00 | 5559 | -1.91% |
| 07 Nov 2024 | 1980.15 | 1986.70 | 2001.95 | 1935.00 | 8471 | 0.17% |
| 06 Nov 2024 | 1976.80 | 1965.15 | 1991.75 | 1956.10 | 6560 | 0.59% |
| 05 Nov 2024 | 1965.15 | 1931.70 | 1978.00 | 1920.00 | 12826 | 1.79% |
| 04 Nov 2024 | 1930.50 | 1956.15 | 1970.00 | 1919.55 | 9712 | -0.87% |
| 01 Nov 2024 | 1947.45 | 1921.30 | 1980.00 | 1920.00 | 4576 | 0.05% |
| 31 Oct 2024 | 1946.40 | 1960.00 | 1971.95 | 1938.85 | 12858 | -0.16% |
| 30 Oct 2024 | 1949.45 | 1947.00 | 1995.00 | 1940.00 | 11954 | 0.13% |
| 29 Oct 2024 | 1946.95 | 1970.00 | 1986.35 | 1913.80 | 21694 | -0.90% |
| 28 Oct 2024 | 1964.70 | 1821.00 | 2069.05 | 1815.00 | 88466 | 7.26% |
| 25 Oct 2024 | 1831.75 | 1841.05 | 1850.00 | 1815.00 | 5437 | -0.52% |
| 24 Oct 2024 | 1841.40 | 1842.00 | 1851.55 | 1837.70 | 4441 | 0.20% |
| 23 Oct 2024 | 1837.70 | 1859.00 | 1860.50 | 1821.30 | 4310 | -0.82% |
| 22 Oct 2024 | 1852.90 | 1873.75 | 1887.70 | 1850.00 | 5614 | -1.35% |
| 21 Oct 2024 | 1878.30 | 1907.70 | 1930.15 | 1876.00 | 4206 | -2.52% |
| 18 Oct 2024 | 1926.95 | 1900.00 | 1939.00 | 1878.05 | 4337 | 1.10% |
| 17 Oct 2024 | 1905.95 | 1937.05 | 1940.00 | 1888.25 | 4036 | -1.18% |
| 16 Oct 2024 | 1928.65 | 1928.05 | 1940.00 | 1914.35 | 4132 | 0.78% |
| 15 Oct 2024 | 1913.70 | 1925.60 | 1939.30 | 1908.05 | 3978 | -1.13% |
| 14 Oct 2024 | 1935.60 | 1936.25 | 1949.95 | 1931.00 | 4617 | -0.03% |
| 11 Oct 2024 | 1936.25 | 1932.40 | 1949.00 | 1925.00 | 4901 | 0.23% |
| 10 Oct 2024 | 1931.85 | 1915.00 | 1950.00 | 1906.60 | 7404 | 0.92% |
| 09 Oct 2024 | 1914.20 | 1893.45 | 1918.30 | 1864.05 | 12073 | 1.56% |
| 08 Oct 2024 | 1884.75 | 1848.60 | 1890.00 | 1830.00 | 3532 | 2.47% |
| 07 Oct 2024 | 1839.40 | 1882.55 | 1882.55 | 1820.00 | 8263 | -1.56% |
| 04 Oct 2024 | 1868.50 | 1869.00 | 1892.50 | 1861.00 | 6967 | -1.02% |
| 03 Oct 2024 | 1887.75 | 1890.25 | 1913.90 | 1880.00 | 6380 | -0.76% |
| 01 Oct 2024 | 1902.25 | 1919.55 | 1919.55 | 1888.55 | 11576 | -0.95% |
| 30 Sep 2024 | 1920.40 | 1914.30 | 1929.90 | 1895.00 | 8105 | 0.32% |
| 27 Sep 2024 | 1914.30 | 1915.35 | 1930.35 | 1892.40 | 94228 | 0.29% |
| 26 Sep 2024 | 1908.85 | 1928.00 | 1940.95 | 1898.00 | 7174 | -0.99% |
| 25 Sep 2024 | 1928.00 | 1952.95 | 1961.40 | 1914.05 | 12613 | -0.78% |
| 24 Sep 2024 | 1943.20 | 1918.40 | 1980.00 | 1908.15 | 16253 | 1.05% |
| 23 Sep 2024 | 1923.10 | 1894.00 | 1984.95 | 1876.55 | 26025 | 3.28% |
| 20 Sep 2024 | 1862.10 | 1892.00 | 1892.00 | 1855.80 | 9803 | -0.67% |
| 19 Sep 2024 | 1874.65 | 1875.00 | 1920.00 | 1861.10 | 11466 | -0.87% |
| 18 Sep 2024 | 1891.15 | 1898.60 | 1910.00 | 1881.35 | 4979 | -0.39% |
| 17 Sep 2024 | 1898.55 | 1900.55 | 1912.00 | 1895.10 | 2243 | -0.31% |
| 16 Sep 2024 | 1904.50 | 1908.75 | 1921.85 | 1900.00 | 2847 | -0.22% |
| 13 Sep 2024 | 1908.75 | 1909.25 | 1925.85 | 1900.35 | 3589 | 0.11% |
| 12 Sep 2024 | 1906.60 | 1896.95 | 1915.35 | 1892.15 | 6792 | 0.40% |
| 11 Sep 2024 | 1899.00 | 1920.05 | 1920.05 | 1890.00 | 8112 | -0.36% |
| 10 Sep 2024 | 1905.80 | 1905.20 | 1926.95 | 1900.00 | 7719 | 0.18% |
| 09 Sep 2024 | 1902.30 | 1901.85 | 1935.00 | 1881.00 | 18001 | 0.53% |
| 06 Sep 2024 | 1892.35 | 1885.00 | 1937.95 | 1881.35 | 11104 | -0.52% |
| 05 Sep 2024 | 1902.30 | 1852.00 | 1909.85 | 1852.00 | 17742 | 2.16% |
| 04 Sep 2024 | 1862.10 | 1828.00 | 1870.25 | 1828.00 | 6421 | 1.34% |
| 03 Sep 2024 | 1837.50 | 1850.10 | 1861.70 | 1830.55 | 5478 | -0.18% |
| 02 Sep 2024 | 1840.85 | 1872.00 | 1886.00 | 1828.30 | 4648 | -1.37% |
| 30 Aug 2024 | 1866.50 | 1852.00 | 1882.00 | 1852.00 | 6103 | 1.15% |
| 29 Aug 2024 | 1845.25 | 1883.40 | 1883.40 | 1841.05 | 12484 | -1.66% |
| 28 Aug 2024 | 1876.35 | 1846.00 | 1916.00 | 1846.00 | 5946 | 1.50% |
| 27 Aug 2024 | 1848.55 | 1874.20 | 1874.20 | 1833.00 | 17077 | -0.87% |
| 26 Aug 2024 | 1864.85 | 1887.40 | 1887.40 | 1861.00 | 4727 | -0.75% |
| 23 Aug 2024 | 1879.00 | 1886.10 | 1903.30 | 1860.00 | 9599 | -0.48% |
| 22 Aug 2024 | 1888.05 | 1916.35 | 1921.45 | 1880.05 | 8564 | -0.98% |
| 21 Aug 2024 | 1906.80 | 1882.10 | 1929.00 | 1861.60 | 12156 | 1.66% |
| 20 Aug 2024 | 1875.70 | 1840.65 | 1897.00 | 1837.35 | 10584 | 2.10% |
| 19 Aug 2024 | 1837.15 | 1823.45 | 1860.00 | 1823.45 | 5331 | 0.75% |
| 16 Aug 2024 | 1823.45 | 1838.00 | 1838.20 | 1820.10 | 14711 | -0.51% |
| 14 Aug 2024 | 1832.75 | 1812.00 | 1839.95 | 1803.00 | 3314 | 1.19% |
| 13 Aug 2024 | 1811.15 | 1815.00 | 1854.45 | 1803.50 | 11662 | -0.25% |
| 12 Aug 2024 | 1815.75 | 1831.90 | 1839.95 | 1809.55 | 15856 | -0.88% |
| 09 Aug 2024 | 1831.90 | 1844.90 | 1850.00 | 1818.90 | 17105 | -0.43% |
| 08 Aug 2024 | 1839.75 | 1825.60 | 1845.05 | 1795.55 | 22025 | 1.78% |
| 07 Aug 2024 | 1807.55 | 1878.00 | 1878.00 | 1798.05 | 20996 | -1.94% |
| 06 Aug 2024 | 1843.40 | 1851.20 | 1861.95 | 1840.00 | 5707 | 0.08% |
| 05 Aug 2024 | 1841.95 | 1860.30 | 1870.65 | 1835.00 | 13905 | -1.54% |
| 02 Aug 2024 | 1870.70 | 1899.00 | 1899.00 | 1866.00 | 21346 | -1.66% |
| 01 Aug 2024 | 1902.35 | 1922.05 | 1931.05 | 1900.00 | 28430 | -1.61% |
| 31 Jul 2024 | 1933.55 | 2027.20 | 2053.95 | 1920.00 | 112825 | -4.58% |
| 30 Jul 2024 | 2026.45 | 1975.00 | 2037.60 | 1972.55 | 27711 | 2.68% |
| 29 Jul 2024 | 1973.60 | 1943.55 | 1995.65 | 1943.55 | 23192 | 2.06% |
| 26 Jul 2024 | 1933.85 | 1979.90 | 1979.90 | 1927.45 | 44849 | -0.56% |
| 25 Jul 2024 | 1944.70 | 1955.35 | 1998.95 | 1930.00 | 27917 | 0.20% |
| 24 Jul 2024 | 1940.80 | 1931.45 | 1965.00 | 1930.00 | 44507 | 0.99% |
| 23 Jul 2024 | 1921.80 | 1929.80 | 1937.35 | 1895.05 | 15783 | -0.41% |
| 22 Jul 2024 | 1929.80 | 1905.10 | 1941.35 | 1903.85 | 10161 | -0.10% |
| 19 Jul 2024 | 1931.65 | 1936.15 | 1943.05 | 1921.35 | 78351 | -0.09% |
| 18 Jul 2024 | 1933.35 | 1948.20 | 1948.20 | 1918.10 | 47949 | -0.27% |
| 16 Jul 2024 | 1938.50 | 1945.00 | 1968.55 | 1930.00 | 11274 | 0.16% |
| 15 Jul 2024 | 1935.40 | 1903.90 | 1952.55 | 1900.00 | 11692 | 1.65% |
| 12 Jul 2024 | 1903.90 | 1922.25 | 1922.25 | 1899.05 | 11951 | -0.95% |
| 11 Jul 2024 | 1922.25 | 1938.30 | 1948.35 | 1915.00 | 8005 | -0.33% |
| 10 Jul 2024 | 1928.65 | 1927.00 | 1959.90 | 1905.05 | 14501 | 0.56% |
| 09 Jul 2024 | 1918.00 | 1931.20 | 1931.20 | 1901.25 | 19921 | 0.06% |
| 08 Jul 2024 | 1916.85 | 1961.30 | 1975.20 | 1915.00 | 25393 | -2.23% |
| 05 Jul 2024 | 1960.50 | 1969.00 | 1980.00 | 1952.30 | 11230 | 0.04% |
| 04 Jul 2024 | 1959.75 | 1965.00 | 1994.60 | 1957.00 | 69829 | -0.24% |
| 03 Jul 2024 | 1964.40 | 1971.95 | 1995.70 | 1940.00 | 19321 | 0.12% |
| 02 Jul 2024 | 1962.10 | 2014.40 | 2014.40 | 1948.80 | 14430 | -1.87% |
| 01 Jul 2024 | 1999.45 | 1951.00 | 2008.25 | 1951.00 | 8131 | 2.55% |
| 28 Jun 2024 | 1949.65 | 1986.85 | 1991.50 | 1941.20 | 13515 | -1.38% |
| 27 Jun 2024 | 1976.95 | 2021.80 | 2026.75 | 1971.00 | 8125 | -1.73% |
| 26 Jun 2024 | 2011.70 | 2040.00 | 2041.05 | 2005.00 | 8803 | 0.00% |
| 25 Jun 2024 | 2011.65 | 1998.95 | 2105.00 | 1984.55 | 36066 | 0.64% |
| 24 Jun 2024 | 1998.95 | 2045.00 | 2050.00 | 1984.40 | 12946 | -1.53% |
| 21 Jun 2024 | 2030.05 | 2017.45 | 2059.00 | 1974.70 | 26422 | 2.66% |
| 20 Jun 2024 | 1977.40 | 1991.80 | 2017.45 | 1965.50 | 9398 | 0.02% |
| 19 Jun 2024 | 1976.95 | 1998.35 | 2036.55 | 1971.00 | 22257 | -0.88% |
| 18 Jun 2024 | 1994.60 | 1920.15 | 1998.40 | 1920.15 | 25356 | 3.91% |
| 14 Jun 2024 | 1919.60 | 1915.40 | 1938.50 | 1911.00 | 7847 | 0.37% |
| 13 Jun 2024 | 1912.50 | 1922.00 | 1933.80 | 1900.00 | 4894 | -0.39% |
| 12 Jun 2024 | 1920.00 | 1931.85 | 1960.00 | 1901.00 | 33715 | -0.61% |
| 11 Jun 2024 | 1931.85 | 1900.00 | 1950.00 | 1884.60 | 12184 | 2.09% |
| 10 Jun 2024 | 1892.30 | 1886.55 | 1924.90 | 1879.65 | 7640 | 0.31% |
| 07 Jun 2024 | 1886.50 | 1871.40 | 1898.30 | 1856.05 | 7197 | 1.40% |
| 06 Jun 2024 | 1860.40 | 1820.00 | 1872.50 | 1808.10 | 7285 | 3.16% |
| 05 Jun 2024 | 1803.35 | 1761.00 | 1835.95 | 1760.00 | 8627 | 1.96% |
| 04 Jun 2024 | 1768.60 | 1820.00 | 1820.00 | 1735.00 | 8879 | -3.12% |
| 03 Jun 2024 | 1825.65 | 1830.00 | 1852.45 | 1818.05 | 5131 | 1.16% |
| 31 May 2024 | 1804.75 | 1825.00 | 1832.95 | 1794.00 | 5540 | -0.84% |
| 30 May 2024 | 1820.10 | 1844.65 | 1844.65 | 1812.60 | 8568 | -1.33% |
| 29 May 2024 | 1844.65 | 1825.00 | 1864.00 | 1821.10 | 9171 | 0.43% |
| 28 May 2024 | 1836.75 | 1845.35 | 1855.00 | 1824.00 | 8605 | -0.52% |
| 27 May 2024 | 1846.40 | 1840.00 | 1863.70 | 1833.00 | 5012 | -0.43% |
| 24 May 2024 | 1854.40 | 1851.25 | 1875.10 | 1851.25 | 5238 | -0.36% |
| 23 May 2024 | 1861.15 | 1875.50 | 1882.20 | 1855.00 | 9534 | -0.77% |
| 22 May 2024 | 1875.50 | 1901.00 | 1901.00 | 1865.00 | 8362 | -0.91% |
| 21 May 2024 | 1892.65 | 1882.00 | 1906.60 | 1855.55 | 4926 | 0.01% |
| 18 May 2024 | 1892.45 | 1910.05 | 1917.90 | 1883.00 | 882 | -0.18% |
| 17 May 2024 | 1895.85 | 1900.00 | 1916.95 | 1880.75 | 5204 | 0.38% |
| 16 May 2024 | 1888.70 | 1880.70 | 1928.45 | 1874.15 | 15704 | 0.93% |
| 15 May 2024 | 1871.30 | 1854.00 | 1882.35 | 1830.00 | 8121 | 0.82% |
| 14 May 2024 | 1856.05 | 1846.10 | 1888.95 | 1820.00 | 40812 | 1.04% |
| 13 May 2024 | 1836.90 | 1860.60 | 1868.65 | 1825.60 | 14626 | -1.27% |
| 10 May 2024 | 1860.60 | 1889.10 | 1902.90 | 1849.00 | 14853 | -0.48% |
| 09 May 2024 | 1869.50 | 1884.00 | 1909.95 | 1860.00 | 87567 | -1.14% |
| 08 May 2024 | 1891.00 | 1901.00 | 1919.25 | 1878.10 | 5916 | -1.09% |
| 07 May 2024 | 1911.75 | 1915.05 | 1931.95 | 1890.00 | 7590 | 0.58% |
| 06 May 2024 | 1900.80 | 1936.85 | 1955.00 | 1890.05 | 14597 | -1.12% |
| 03 May 2024 | 1922.40 | 1932.70 | 1960.00 | 1904.05 | 7965 | -0.04% |
| 02 May 2024 | 1923.10 | 1964.35 | 1990.15 | 1908.00 | 11505 | -1.61% |
| 30 Apr 2024 | 1954.55 | 1940.50 | 1980.00 | 1940.45 | 7088 | 1.23% |
| 29 Apr 2024 | 1930.80 | 1925.00 | 1960.45 | 1920.00 | 8733 | 0.80% |
| 26 Apr 2024 | 1915.40 | 1931.40 | 1937.95 | 1900.05 | 4838 | -0.33% |
| 25 Apr 2024 | 1921.80 | 1915.00 | 1955.00 | 1903.75 | 13710 | 0.85% |
| 24 Apr 2024 | 1905.60 | 1884.00 | 1917.90 | 1884.00 | 4412 | 1.14% |
| 23 Apr 2024 | 1884.20 | 1867.95 | 1915.00 | 1860.00 | 15315 | 1.37% |
| 22 Apr 2024 | 1858.65 | 1930.00 | 1930.00 | 1845.00 | 9580 | 0.63% |
| 19 Apr 2024 | 1846.95 | 1800.05 | 1886.95 | 1800.05 | 11100 | -1.62% |
| 18 Apr 2024 | 1877.45 | 1905.00 | 1930.00 | 1872.05 | 10318 | -0.38% |
| 16 Apr 2024 | 1884.70 | 1920.45 | 1937.05 | 1878.00 | 13677 | -1.10% |
| 15 Apr 2024 | 1905.70 | 1934.95 | 1978.45 | 1900.00 | 25639 | -4.86% |
| 12 Apr 2024 | 2003.05 | 1997.00 | 2034.95 | 1985.10 | 24652 | 0.41% |
| 10 Apr 2024 | 1994.85 | 1970.00 | 2025.00 | 1956.05 | 17411 | 1.25% |
| 09 Apr 2024 | 1970.25 | 1954.00 | 2080.00 | 1936.70 | 65322 | 2.26% |
| 08 Apr 2024 | 1926.75 | 2012.00 | 2029.60 | 1911.05 | 49482 | -5.67% |
| 05 Apr 2024 | 2042.65 | 1771.00 | 2115.25 | 1771.00 | 326947 | 15.36% |
| 04 Apr 2024 | 1770.60 | 1761.15 | 1839.95 | 1761.15 | 20921 | 0.33% |
| 03 Apr 2024 | 1764.85 | 1767.65 | 1849.90 | 1732.00 | 23642 | 0.59% |
| 02 Apr 2024 | 1754.55 | 1737.90 | 1770.65 | 1737.90 | 28313 | 1.72% |
| 01 Apr 2024 | 1724.95 | 1705.80 | 1757.85 | 1705.80 | 13864 | 1.13% |
| 28 Mar 2024 | 1705.75 | 1719.65 | 1728.10 | 1690.00 | 10672 | -0.31% |
| 27 Mar 2024 | 1711.05 | 1738.00 | 1780.60 | 1710.00 | 19698 | -1.54% |
| 26 Mar 2024 | 1737.75 | 1755.00 | 1782.35 | 1725.00 | 9771 | -0.98% |
| 22 Mar 2024 | 1755.00 | 1775.00 | 1783.35 | 1753.00 | 8999 | -0.33% |
| 21 Mar 2024 | 1760.80 | 1775.55 | 1806.50 | 1756.65 | 7004 | -0.41% |
| 20 Mar 2024 | 1768.10 | 1824.00 | 1832.00 | 1750.50 | 8849 | -2.74% |
| 19 Mar 2024 | 1818.00 | 1850.00 | 1872.00 | 1805.00 | 9585 | -1.80% |
| 18 Mar 2024 | 1851.40 | 1772.00 | 1898.00 | 1772.00 | 7329 | 4.57% |
| 15 Mar 2024 | 1770.45 | 1788.80 | 1813.80 | 1765.00 | 5461 | -1.09% |
| 14 Mar 2024 | 1790.00 | 1779.75 | 1819.45 | 1731.00 | 3951 | 0.49% |
| 13 Mar 2024 | 1781.35 | 1888.10 | 1900.00 | 1749.95 | 7046 | -6.44% |
| 12 Mar 2024 | 1903.90 | 1904.15 | 1924.50 | 1874.00 | 2667 | -0.01% |
| 11 Mar 2024 | 1904.15 | 1949.95 | 1949.95 | 1892.00 | 2660 | -0.74% |
| 07 Mar 2024 | 1918.25 | 1935.40 | 1935.40 | 1914.00 | 3163 | -0.39% |
| 06 Mar 2024 | 1925.75 | 1950.00 | 1956.75 | 1913.20 | 1801 | -1.22% |
| 05 Mar 2024 | 1949.45 | 1961.00 | 1962.25 | 1945.40 | 1088 | -0.15% |
| 04 Mar 2024 | 1952.45 | 1964.70 | 1971.90 | 1950.05 | 3375 | -1.19% |
| 02 Mar 2024 | 1976.00 | 1981.00 | 2038.75 | 1950.00 | 458 | 1.72% |
| 01 Mar 2024 | 1942.60 | 1959.45 | 1979.85 | 1938.00 | 3008 | -0.36% |
| 29 Feb 2024 | 1949.70 | 1966.05 | 1970.15 | 1945.00 | 1856 | -0.76% |
| 28 Feb 2024 | 1964.55 | 1987.55 | 2012.80 | 1962.05 | 3194 | -0.66% |
| 27 Feb 2024 | 1977.65 | 1995.65 | 2025.00 | 1969.00 | 5095 | -0.50% |
| 26 Feb 2024 | 1987.65 | 2018.25 | 2020.65 | 1985.00 | 8381 | -1.02% |
| 23 Feb 2024 | 2008.20 | 1997.50 | 2035.85 | 1991.95 | 4649 | 1.04% |
| 22 Feb 2024 | 1987.55 | 2000.00 | 2009.95 | 1980.00 | 4136 | -0.56% |
| 21 Feb 2024 | 1998.65 | 2025.00 | 2030.75 | 1991.00 | 5884 | -0.95% |
| 20 Feb 2024 | 2017.90 | 2055.55 | 2061.90 | 2006.05 | 4785 | -1.87% |
| 19 Feb 2024 | 2056.30 | 1996.55 | 2077.00 | 1990.00 | 7245 | 2.99% |
| 16 Feb 2024 | 1996.55 | 2000.00 | 2015.95 | 1990.00 | 8215 | -0.16% |
| 15 Feb 2024 | 1999.65 | 1994.20 | 2022.00 | 1989.95 | 3956 | 0.55% |
| 14 Feb 2024 | 1988.75 | 1987.85 | 2008.35 | 1982.60 | 3436 | 0.05% |
| 13 Feb 2024 | 1987.85 | 1983.20 | 2003.65 | 1971.55 | 1954 | -0.79% |
| 12 Feb 2024 | 2003.65 | 2005.10 | 2050.00 | 1988.05 | 3694 | 0.27% |
| 09 Feb 2024 | 1998.25 | 2051.95 | 2051.95 | 1979.65 | 5148 | -2.42% |
| 08 Feb 2024 | 2047.75 | 2061.40 | 2071.95 | 2030.00 | 3758 | -0.46% |
| 07 Feb 2024 | 2057.20 | 2051.00 | 2080.00 | 2033.15 | 4595 | -0.57% |
| 06 Feb 2024 | 2068.90 | 2059.70 | 2115.00 | 2038.00 | 9052 | 0.75% |
| 05 Feb 2024 | 2053.55 | 2081.95 | 2082.00 | 2041.35 | 4183 | -0.91% |
| 02 Feb 2024 | 2072.45 | 2120.00 | 2126.20 | 2066.00 | 6685 | -2.04% |
| 01 Feb 2024 | 2115.65 | 2173.10 | 2199.00 | 2105.00 | 7142 | -2.16% |
| 31 Jan 2024 | 2162.25 | 2175.00 | 2211.65 | 2150.00 | 3492 | -0.17% |
| 30 Jan 2024 | 2165.95 | 2165.10 | 2180.00 | 2152.40 | 4972 | 0.04% |
| 29 Jan 2024 | 2165.10 | 2165.20 | 2174.65 | 2152.40 | 12271 | 0.00% |
| 25 Jan 2024 | 2165.20 | 2188.00 | 2207.95 | 2145.00 | 2754 | -0.64% |
| 24 Jan 2024 | 2179.10 | 2190.15 | 2210.00 | 2162.05 | 2953 | -0.70% |
| 23 Jan 2024 | 2194.55 | 2191.20 | 2235.95 | 2191.00 | 2899 | -0.37% |
| 20 Jan 2024 | 2202.65 | 2212.40 | 2222.00 | 2192.95 | 1687 | 0.28% |
| 19 Jan 2024 | 2196.40 | 2198.45 | 2210.00 | 2183.70 | 1837 | 0.66% |
| 18 Jan 2024 | 2182.10 | 2200.00 | 2206.45 | 2168.00 | 3358 | -0.44% |
| 17 Jan 2024 | 2191.70 | 2155.60 | 2214.50 | 2155.60 | 2326 | -0.29% |
| 16 Jan 2024 | 2198.05 | 2203.20 | 2222.00 | 2196.00 | 3525 | -0.08% |
| 15 Jan 2024 | 2199.85 | 2215.90 | 2219.90 | 2194.95 | 15830 | -0.23% |
| 12 Jan 2024 | 2204.90 | 2210.15 | 2219.50 | 2197.25 | 2546 | 0.26% |
| 11 Jan 2024 | 2199.15 | 2220.00 | 2225.95 | 2196.15 | 18928 | -0.02% |
| 10 Jan 2024 | 2199.50 | 2216.10 | 2217.80 | 2198.00 | 52096 | -0.25% |
| 09 Jan 2024 | 2205.05 | 2213.05 | 2225.00 | 2200.00 | 2014 | 0.14% |
| 08 Jan 2024 | 2202.00 | 2218.05 | 2236.00 | 2191.80 | 13939 | -0.72% |
| 05 Jan 2024 | 2218.05 | 2240.30 | 2241.95 | 2210.00 | 5298 | -0.50% |
| 04 Jan 2024 | 2229.15 | 2230.00 | 2250.00 | 2226.00 | 2898 | -0.13% |
| 03 Jan 2024 | 2231.95 | 2241.85 | 2243.70 | 2214.95 | 2042 | 0.06% |
| 02 Jan 2024 | 2230.65 | 2231.00 | 2254.00 | 2205.20 | 2311 | 0.03% |
| 01 Jan 2024 | 2230.05 | 2246.40 | 2263.05 | 2225.05 | 2886 | -0.36% |
| 29 Dec 2023 | 2238.15 | 2220.60 | 2250.00 | 2220.55 | 6149 | 0.65% |
| 28 Dec 2023 | 2223.70 | 2224.00 | 2245.40 | 2220.05 | 5567 | -0.03% |
| 27 Dec 2023 | 2224.45 | 2223.15 | 2250.60 | 2200.00 | 3287 | 0.56% |
| 26 Dec 2023 | 2212.05 | 2225.50 | 2239.55 | 2205.60 | 2571 | -0.60% |
| 22 Dec 2023 | 2225.50 | 2243.40 | 2253.95 | 2220.10 | 2727 | -0.35% |
| 21 Dec 2023 | 2233.40 | 2231.80 | 2246.05 | 2208.10 | 1508 | 0.07% |
| 20 Dec 2023 | 2231.80 | 2282.40 | 2310.00 | 2215.00 | 8678 | -1.74% |
| 19 Dec 2023 | 2271.30 | 2266.65 | 2309.00 | 2266.00 | 3369 | 0.44% |
| 18 Dec 2023 | 2261.35 | 2276.05 | 2335.00 | 2240.00 | 18338 | -0.15% |
| 15 Dec 2023 | 2264.70 | 2251.95 | 2290.00 | 2242.20 | 3110 | 1.07% |
| 14 Dec 2023 | 2240.70 | 2260.00 | 2260.00 | 2203.20 | 3915 | -0.49% |
| 13 Dec 2023 | 2251.80 | 2262.75 | 2262.75 | 2231.15 | 1602 | 0.02% |
| 12 Dec 2023 | 2251.45 | 2259.20 | 2276.05 | 2246.05 | 1718 | -0.34% |
| 11 Dec 2023 | 2259.20 | 2225.00 | 2280.00 | 2225.00 | 3517 | 1.54% |
| 08 Dec 2023 | 2225.00 | 2262.55 | 2281.95 | 2208.00 | 3509 | -1.48% |
| 07 Dec 2023 | 2258.40 | 2246.40 | 2280.00 | 2228.05 | 6712 | 0.95% |
| 06 Dec 2023 | 2237.10 | 2224.40 | 2291.00 | 2206.15 | 11477 | 1.03% |
| 05 Dec 2023 | 2214.30 | 2219.15 | 2250.00 | 2203.60 | 2855 | -0.22% |
| 04 Dec 2023 | 2219.15 | 2214.20 | 2237.05 | 2210.00 | 1719 | 0.73% |
| 01 Dec 2023 | 2203.15 | 2215.00 | 2230.00 | 2195.05 | 2925 | -0.49% |
| 30 Nov 2023 | 2214.10 | 2203.35 | 2220.00 | 2188.70 | 795 | 0.99% |
| 29 Nov 2023 | 2192.35 | 2218.75 | 2220.10 | 2184.00 | 1933 | -0.70% |
| 28 Nov 2023 | 2207.70 | 2184.90 | 2222.05 | 2184.05 | 1192 | 1.04% |
| 24 Nov 2023 | 2184.90 | 2200.05 | 2200.05 | 2182.80 | 891 | -0.30% |
| 23 Nov 2023 | 2191.55 | 2215.00 | 2215.40 | 2190.00 | 849 | -0.58% |
| 22 Nov 2023 | 2204.35 | 2194.25 | 2227.70 | 2180.00 | 1163 | 0.46% |
| 21 Nov 2023 | 2194.20 | 2215.20 | 2223.95 | 2190.10 | 1143 | -0.87% |
| 20 Nov 2023 | 2213.45 | 2220.00 | 2232.65 | 2207.55 | 667 | -0.44% |
| 17 Nov 2023 | 2223.25 | 2204.95 | 2246.15 | 2204.95 | 1161 | 0.28% |
| 16 Nov 2023 | 2217.00 | 2192.00 | 2248.00 | 2189.75 | 1785 | 1.31% |
| 15 Nov 2023 | 2188.40 | 2218.50 | 2237.70 | 2160.55 | 2551 | -0.86% |
| 13 Nov 2023 | 2207.45 | 2220.10 | 2241.80 | 2192.05 | 2438 | -0.60% |
| 12 Nov 2023 | 2220.85 | 2185.25 | 2290.00 | 2185.25 | 1136 | 0.06% |
| 10 Nov 2023 | 2219.55 | 2226.00 | 2268.00 | 2175.00 | 931 | -0.27% |
| 09 Nov 2023 | 2225.55 | 2207.35 | 2259.80 | 2189.95 | 1021 | 1.33% |
| 08 Nov 2023 | 2196.35 | 2190.00 | 2201.40 | 2169.40 | 1916 | 0.19% |
| 07 Nov 2023 | 2192.20 | 2213.55 | 2213.55 | 2183.10 | 2053 | 0.52% |
| 06 Nov 2023 | 2180.85 | 2205.05 | 2226.50 | 2151.05 | 5279 | -1.14% |
| 03 Nov 2023 | 2205.90 | 2253.65 | 2277.80 | 2199.45 | 5318 | -1.63% |
| 02 Nov 2023 | 2242.55 | 2263.05 | 2329.90 | 2225.25 | 7761 | -1.63% |
| 01 Nov 2023 | 2279.75 | 2360.50 | 2399.20 | 2230.30 | 13580 | -4.25% |
| 31 Oct 2023 | 2380.90 | 2326.95 | 2425.00 | 2326.50 | 9002 | 2.83% |
| 30 Oct 2023 | 2315.35 | 2314.40 | 2348.00 | 2265.00 | 2350 | 0.06% |
| 27 Oct 2023 | 2313.90 | 2267.20 | 2348.90 | 2242.15 | 1937 | 2.19% |
| 26 Oct 2023 | 2264.30 | 2280.90 | 2283.40 | 2201.00 | 2138 | -1.10% |
| 25 Oct 2023 | 2289.40 | 2320.00 | 2341.45 | 2275.00 | 2471 | -1.28% |
| 23 Oct 2023 | 2319.10 | 2300.00 | 2460.00 | 2244.00 | 18635 | 0.74% |
| 20 Oct 2023 | 2302.10 | 2314.75 | 2324.95 | 2297.85 | 847 | -0.50% |
| 19 Oct 2023 | 2313.70 | 2301.05 | 2335.60 | 2287.60 | 1879 | 0.06% |
| 18 Oct 2023 | 2312.30 | 2330.20 | 2374.95 | 2301.50 | 2048 | -1.45% |
| 17 Oct 2023 | 2346.25 | 2317.15 | 2359.85 | 2317.15 | 1278 | 1.25% |
| 16 Oct 2023 | 2317.20 | 2330.00 | 2337.45 | 2305.00 | 1390 | -0.81% |
| 13 Oct 2023 | 2336.05 | 2350.00 | 2356.80 | 2321.35 | 2584 | -0.19% |
| 12 Oct 2023 | 2340.55 | 2265.00 | 2382.00 | 2253.50 | 10915 | 3.96% |
| 11 Oct 2023 | 2251.35 | 2302.95 | 2336.95 | 2234.30 | 18229 | -1.75% |
| 10 Oct 2023 | 2291.45 | 2287.50 | 2356.00 | 2250.20 | 2079 | 0.67% |
| 09 Oct 2023 | 2276.10 | 2294.45 | 2308.10 | 2262.10 | 2204 | -1.11% |
| 06 Oct 2023 | 2301.55 | 2292.60 | 2321.95 | 2285.00 | 1449 | 0.89% |
| 05 Oct 2023 | 2281.15 | 2289.05 | 2309.90 | 2275.00 | 1624 | 0.15% |
| 04 Oct 2023 | 2277.65 | 2300.05 | 2308.10 | 2272.05 | 1501 | -0.70% |
| 03 Oct 2023 | 2293.60 | 2268.25 | 2325.70 | 2255.00 | 2565 | 1.12% |
| 29 Sep 2023 | 2268.30 | 2279.30 | 2279.30 | 2249.60 | 6358 | 0.02% |
| 28 Sep 2023 | 2267.95 | 2263.00 | 2284.15 | 2263.00 | 1144 | -0.21% |
| 27 Sep 2023 | 2272.75 | 2291.95 | 2300.00 | 2265.00 | 2901 | -0.85% |
| 26 Sep 2023 | 2292.20 | 2300.50 | 2317.45 | 2282.55 | 1282 | -0.43% |
| 25 Sep 2023 | 2302.00 | 2301.00 | 2368.10 | 2280.00 | 2248 | 0.10% |
| 22 Sep 2023 | 2299.80 | 2333.90 | 2333.90 | 2290.00 | 6642 | -0.97% |
| 21 Sep 2023 | 2322.25 | 2342.00 | 2375.00 | 2312.15 | 3131 | -0.83% |
| 20 Sep 2023 | 2341.70 | 2360.00 | 2360.05 | 2325.00 | 1624 | -0.96% |
| 18 Sep 2023 | 2364.50 | 2369.00 | 2379.35 | 2352.05 | 1503 | -0.13% |
| 15 Sep 2023 | 2367.55 | 2352.10 | 2376.00 | 2352.10 | 1854 | 0.66% |
| 14 Sep 2023 | 2352.10 | 2330.00 | 2370.00 | 2330.00 | 2088 | 0.59% |
| 13 Sep 2023 | 2338.35 | 2360.00 | 2393.95 | 2330.00 | 5420 | -2.30% |
| 12 Sep 2023 | 2393.30 | 2447.25 | 2460.00 | 2348.00 | 7305 | -2.13% |
| 11 Sep 2023 | 2445.35 | 2405.50 | 2454.00 | 2380.00 | 6689 | 1.50% |
| 08 Sep 2023 | 2409.20 | 2417.40 | 2454.00 | 2398.10 | 8151 | -0.76% |
| 07 Sep 2023 | 2427.75 | 2413.60 | 2434.90 | 2400.00 | 4580 | 0.59% |
| 06 Sep 2023 | 2413.60 | 2430.00 | 2452.45 | 2400.00 | 1904 | -0.32% |
| 05 Sep 2023 | 2421.25 | 2447.35 | 2470.00 | 2410.00 | 5182 | -0.57% |
| 04 Sep 2023 | 2435.15 | 2448.00 | 2448.55 | 2403.60 | 2087 | 0.58% |
| 01 Sep 2023 | 2421.15 | 2469.10 | 2499.00 | 2418.90 | 3817 | -1.94% |
| 31 Aug 2023 | 2469.10 | 2496.35 | 2509.95 | 2429.55 | 9982 | -0.77% |
| 30 Aug 2023 | 2488.20 | 2355.00 | 2520.35 | 2332.05 | 14597 | 5.96% |
| 29 Aug 2023 | 2348.15 | 2359.80 | 2365.00 | 2339.05 | 2306 | 0.00% |
| 28 Aug 2023 | 2348.05 | 2343.45 | 2359.65 | 2300.55 | 4358 | 0.70% |
| 25 Aug 2023 | 2331.75 | 2333.35 | 2366.00 | 2325.00 | 2316 | -1.07% |
| 24 Aug 2023 | 2356.90 | 2372.00 | 2417.95 | 2348.20 | 3095 | -0.63% |
| 23 Aug 2023 | 2371.85 | 2389.95 | 2405.95 | 2327.05 | 10002 | -0.37% |
| 22 Aug 2023 | 2380.75 | 2378.25 | 2409.90 | 2359.25 | 2539 | 0.57% |
| 21 Aug 2023 | 2367.30 | 2370.05 | 2388.30 | 2330.80 | 13055 | -0.14% |
| 18 Aug 2023 | 2370.55 | 2411.20 | 2412.05 | 2334.75 | 14870 | -3.29% |
| 17 Aug 2023 | 2451.20 | 2481.75 | 2497.45 | 2434.00 | 3076 | -0.79% |
| 16 Aug 2023 | 2470.75 | 2510.00 | 2518.40 | 2454.05 | 3777 | -1.56% |
| 14 Aug 2023 | 2510.00 | 2540.00 | 2540.00 | 2496.05 | 2388 | -1.72% |
| 11 Aug 2023 | 2553.85 | 2551.40 | 2599.95 | 2525.05 | 9205 | 0.60% |
| 10 Aug 2023 | 2538.70 | 2489.00 | 2542.00 | 2489.00 | 3690 | 1.75% |
| 09 Aug 2023 | 2495.15 | 2498.80 | 2548.75 | 2488.05 | 4529 | -0.15% |
| 08 Aug 2023 | 2498.80 | 2521.00 | 2521.00 | 2474.00 | 5839 | 0.31% |
| 07 Aug 2023 | 2491.10 | 2558.65 | 2570.00 | 2480.00 | 6849 | -2.64% |
| 04 Aug 2023 | 2558.65 | 2602.10 | 2618.00 | 2512.60 | 22403 | -2.27% |
| 03 Aug 2023 | 2618.10 | 2683.45 | 2683.45 | 2550.00 | 18313 | -1.03% |
| 02 Aug 2023 | 2645.40 | 2712.65 | 2734.05 | 2630.35 | 6785 | -2.51% |
| 01 Aug 2023 | 2713.40 | 2789.00 | 2789.00 | 2691.15 | 4762 | -1.92% |
| 31 Jul 2023 | 2766.50 | 2744.95 | 2805.00 | 2708.05 | 11948 | 0.79% |
| 28 Jul 2023 | 2744.85 | 2726.00 | 2778.20 | 2707.55 | 7741 | -1.22% |
| 27 Jul 2023 | 2778.65 | 2735.00 | 2792.70 | 2720.05 | 20152 | 1.71% |
| 26 Jul 2023 | 2731.85 | 2721.95 | 2758.00 | 2684.90 | 18771 | 0.71% |
| 25 Jul 2023 | 2712.70 | 2649.40 | 2739.55 | 2565.00 | 107755 | 7.10% |
| 24 Jul 2023 | 2532.85 | 2430.00 | 2661.90 | 2417.60 | 33574 | 3.35% |
| 21 Jul 2023 | 2450.75 | 2442.25 | 2460.00 | 2400.00 | 4332 | 0.56% |
| 20 Jul 2023 | 2437.15 | 2510.25 | 2540.00 | 2430.00 | 4733 | -2.43% |
| 19 Jul 2023 | 2497.75 | 2468.00 | 2547.00 | 2425.05 | 15266 | 1.93% |
| 18 Jul 2023 | 2450.40 | 2450.25 | 2460.00 | 2422.55 | 2126 | 0.16% |
| 17 Jul 2023 | 2446.60 | 2405.00 | 2454.95 | 2402.95 | 2618 | 1.21% |
| 14 Jul 2023 | 2417.25 | 2423.60 | 2443.60 | 2405.50 | 644 | 0.08% |
| 13 Jul 2023 | 2415.20 | 2463.45 | 2484.95 | 2339.15 | 13261 | -1.79% |
| 12 Jul 2023 | 2459.10 | 2478.00 | 2490.00 | 2365.00 | 9125 | 2.08% |
| 11 Jul 2023 | 2409.10 | 2414.00 | 2449.95 | 2400.15 | 2816 | -1.19% |
| 10 Jul 2023 | 2438.00 | 2441.90 | 2460.00 | 2415.10 | 10321 | 0.07% |
| 07 Jul 2023 | 2436.25 | 2443.45 | 2443.90 | 2400.00 | 3220 | 0.21% |
| 06 Jul 2023 | 2431.25 | 2403.00 | 2449.95 | 2403.00 | 21115 | 0.22% |
| 05 Jul 2023 | 2425.85 | 2450.00 | 2452.00 | 2375.00 | 14873 | -0.27% |
| 04 Jul 2023 | 2432.45 | 2414.50 | 2466.90 | 2383.85 | 4436 | 0.56% |
| 03 Jul 2023 | 2418.80 | 2453.95 | 2469.80 | 2397.60 | 3583 | -0.94% |
| 30 Jun 2023 | 2441.70 | 2443.00 | 2450.00 | 2420.00 | 4194 | -0.37% |
| 28 Jun 2023 | 2450.70 | 2417.80 | 2490.00 | 2392.05 | 13917 | 1.87% |
| 27 Jun 2023 | 2405.75 | 2427.30 | 2427.30 | 2403.25 | 1775 | 0.10% |
| 26 Jun 2023 | 2403.25 | 2401.00 | 2424.55 | 2401.00 | 1604 | -0.38% |
| 23 Jun 2023 | 2412.45 | 2400.00 | 2419.95 | 2392.65 | 4201 | -0.60% |
| 22 Jun 2023 | 2426.90 | 2435.10 | 2483.95 | 2405.00 | 12052 | 0.16% |
| 21 Jun 2023 | 2422.95 | 2410.10 | 2483.95 | 2394.05 | 23436 | 0.85% |
| 20 Jun 2023 | 2402.50 | 2387.30 | 2425.95 | 2376.15 | 5974 | 0.64% |
| 19 Jun 2023 | 2387.30 | 2400.00 | 2449.00 | 2380.00 | 13622 | 0.63% |
| 16 Jun 2023 | 2372.35 | 2384.00 | 2386.85 | 2359.00 | 4527 | 0.82% |
| 15 Jun 2023 | 2353.10 | 2290.00 | 2397.45 | 2272.55 | 16406 | 3.02% |
| 14 Jun 2023 | 2284.20 | 2290.00 | 2305.00 | 2280.00 | 1818 | 0.20% |
| 13 Jun 2023 | 2279.70 | 2269.75 | 2322.15 | 2250.00 | 5621 | 0.94% |
| 12 Jun 2023 | 2258.45 | 2286.40 | 2309.90 | 2247.00 | 5444 | 0.03% |
| 09 Jun 2023 | 2257.85 | 2260.00 | 2272.95 | 2244.10 | 1883 | 0.45% |
| 08 Jun 2023 | 2247.65 | 2282.80 | 2294.95 | 2241.10 | 2254 | -1.05% |
| 07 Jun 2023 | 2271.40 | 2255.95 | 2275.00 | 2240.00 | 2513 | 0.77% |
| 06 Jun 2023 | 2254.10 | 2260.80 | 2279.95 | 2240.00 | 4392 | -0.30% |
| 05 Jun 2023 | 2260.85 | 2276.00 | 2290.60 | 2195.45 | 8612 | -0.17% |
| 02 Jun 2023 | 2264.65 | 2287.50 | 2349.00 | 2259.85 | 2364 | -0.26% |
| 01 Jun 2023 | 2270.45 | 2259.15 | 2298.00 | 2250.00 | 2869 | 1.00% |
| 31 May 2023 | 2247.95 | 2268.60 | 2268.65 | 2228.00 | 4171 | -1.19% |
| 30 May 2023 | 2275.00 | 2306.05 | 2322.00 | 2268.00 | 2950 | -1.69% |
| 29 May 2023 | 2314.05 | 2327.00 | 2361.00 | 2259.10 | 23442 | 0.49% |
| 26 May 2023 | 2302.75 | 2261.00 | 2315.95 | 2242.05 | 9552 | 1.73% |
| 25 May 2023 | 2263.60 | 2314.00 | 2314.00 | 2250.00 | 12751 | -0.85% |
| 24 May 2023 | 2282.90 | 2335.00 | 2349.95 | 2269.45 | 8210 | -1.86% |
| 23 May 2023 | 2326.05 | 2409.00 | 2434.00 | 2313.25 | 22578 | -2.91% |
| 22 May 2023 | 2395.80 | 2325.00 | 2439.00 | 2300.25 | 146563 | 12.22% |
| 19 May 2023 | 2134.85 | 2125.00 | 2149.95 | 2072.15 | 5770 | 0.53% |
| 18 May 2023 | 2123.50 | 2098.40 | 2149.20 | 2097.40 | 5244 | 1.20% |
| 17 May 2023 | 2098.40 | 2057.90 | 2120.00 | 2044.10 | 8251 | 2.09% |
| 16 May 2023 | 2055.40 | 2059.40 | 2062.00 | 2040.05 | 1503 | 0.30% |
| 15 May 2023 | 2049.25 | 2044.55 | 2070.00 | 2032.10 | 1023 | 0.73% |
| 12 May 2023 | 2034.35 | 2053.90 | 2073.75 | 2020.00 | 5358 | -1.16% |
| 11 May 2023 | 2058.30 | 2046.00 | 2070.80 | 2036.65 | 1925 | -0.05% |
| 10 May 2023 | 2059.25 | 2050.20 | 2075.00 | 2011.95 | 5307 | 1.45% |
| 09 May 2023 | 2029.90 | 1993.35 | 2039.90 | 1993.35 | 3204 | 2.34% |
| 08 May 2023 | 1983.40 | 2000.00 | 2067.95 | 1952.00 | 5254 | -0.32% |
| 05 May 2023 | 1989.80 | 2013.10 | 2027.80 | 1985.05 | 2422 | -1.15% |
| 04 May 2023 | 2012.90 | 2017.00 | 2041.65 | 2010.00 | 1290 | -0.18% |
| 03 May 2023 | 2016.60 | 2048.40 | 2070.05 | 2005.00 | 3076 | -0.81% |
| 02 May 2023 | 2033.10 | 2030.00 | 2068.00 | 2012.55 | 2674 | -1.25% |
| 28 Apr 2023 | 2058.80 | 2065.00 | 2090.40 | 2010.00 | 14864 | -2.04% |
| 27 Apr 2023 | 2101.65 | 1878.30 | 2241.00 | 1864.95 | 36846 | 12.44% |
| 26 Apr 2023 | 1869.20 | 1853.00 | 1880.80 | 1853.00 | 504 | -0.12% |
| 25 Apr 2023 | 1871.40 | 1894.60 | 1900.00 | 1860.05 | 1288 | -1.05% |
| 24 Apr 2023 | 1891.25 | 1906.10 | 1908.30 | 1890.05 | 502 | -0.92% |
| 21 Apr 2023 | 1908.90 | 1903.00 | 1924.35 | 1885.60 | 1719 | -0.16% |
| 20 Apr 2023 | 1911.90 | 1915.00 | 1943.95 | 1905.10 | 102272 | -1.05% |
| 19 Apr 2023 | 1932.25 | 1948.90 | 1963.70 | 1918.05 | 2314 | -0.11% |
| 18 Apr 2023 | 1934.35 | 1958.95 | 1981.40 | 1920.05 | 4709 | -1.37% |
| 17 Apr 2023 | 1961.20 | 1892.40 | 1986.95 | 1861.85 | 7014 | 4.34% |
| 13 Apr 2023 | 1879.60 | 1861.05 | 1887.15 | 1854.05 | 1229 | 0.45% |
| 12 Apr 2023 | 1871.15 | 1855.40 | 1884.85 | 1852.45 | 2179 | 0.99% |
| 11 Apr 2023 | 1852.75 | 1890.05 | 1890.05 | 1845.00 | 2354 | -2.34% |
| 10 Apr 2023 | 1897.05 | 1919.00 | 1929.30 | 1890.00 | 1256 | -0.80% |
| 06 Apr 2023 | 1912.40 | 1842.00 | 1949.90 | 1839.00 | 12021 | 3.99% |
| 05 Apr 2023 | 1839.00 | 1772.35 | 1850.00 | 1768.65 | 3730 | 4.15% |
| 03 Apr 2023 | 1765.65 | 1720.00 | 1774.35 | 1720.00 | 4707 | 0.55% |
| 31 Mar 2023 | 1756.05 | 1769.90 | 1776.05 | 1751.05 | 1882 | -0.31% |
| 29 Mar 2023 | 1761.45 | 1753.65 | 1783.35 | 1751.00 | 2014 | 0.64% |
| 28 Mar 2023 | 1750.25 | 1758.00 | 1762.45 | 1745.10 | 1104 | 0.06% |
| 27 Mar 2023 | 1749.25 | 1791.30 | 1793.95 | 1745.55 | 51176 | -1.86% |
| 24 Mar 2023 | 1782.35 | 1757.00 | 1794.40 | 1737.25 | 75916 | 1.61% |
| 23 Mar 2023 | 1754.15 | 1767.90 | 1774.65 | 1750.00 | 913 | -0.77% |
| 22 Mar 2023 | 1767.85 | 1752.10 | 1771.75 | 1750.00 | 1233 | 1.18% |
| 21 Mar 2023 | 1747.20 | 1764.50 | 1766.00 | 1744.00 | 1997 | -0.57% |
| 20 Mar 2023 | 1757.20 | 1708.50 | 1788.95 | 1700.00 | 5008 | 2.25% |
| 17 Mar 2023 | 1718.50 | 1720.00 | 1740.10 | 1709.20 | 6695 | -0.51% |
| 16 Mar 2023 | 1727.30 | 1754.60 | 1758.90 | 1706.00 | 8556 | -2.16% |
| 15 Mar 2023 | 1765.40 | 1806.45 | 1810.05 | 1760.00 | 6889 | -1.78% |
| 14 Mar 2023 | 1797.45 | 1825.50 | 1851.25 | 1781.50 | 6243 | -2.42% |
| 13 Mar 2023 | 1842.05 | 1895.90 | 1905.30 | 1836.10 | 8486 | -2.35% |
| 10 Mar 2023 | 1886.45 | 1891.25 | 1903.20 | 1878.20 | 1999 | -1.25% |
| 09 Mar 2023 | 1910.35 | 1926.75 | 1943.90 | 1886.80 | 2522 | 0.03% |
| 08 Mar 2023 | 1909.70 | 1860.15 | 1937.00 | 1841.55 | 4585 | 2.66% |
| 06 Mar 2023 | 1860.15 | 1839.95 | 1894.90 | 1834.55 | 3762 | 1.28% |
| 03 Mar 2023 | 1836.60 | 1824.95 | 1844.00 | 1810.00 | 2589 | 0.83% |
| 02 Mar 2023 | 1821.45 | 1815.00 | 1826.00 | 1800.00 | 1525 | 0.80% |
| 01 Mar 2023 | 1806.95 | 1778.25 | 1813.95 | 1766.55 | 2160 | 1.61% |
| 28 Feb 2023 | 1778.25 | 1819.10 | 1830.35 | 1775.00 | 6937 | -2.51% |
| 27 Feb 2023 | 1823.95 | 1830.00 | 1844.85 | 1790.00 | 7345 | -0.69% |
| 24 Feb 2023 | 1836.60 | 1857.80 | 1873.85 | 1830.05 | 6082 | -1.05% |
| 23 Feb 2023 | 1856.10 | 1856.80 | 1883.15 | 1841.55 | 7260 | -0.96% |
| 22 Feb 2023 | 1874.15 | 1915.00 | 1915.00 | 1855.05 | 8268 | -2.15% |
| 21 Feb 2023 | 1915.30 | 1944.85 | 1946.95 | 1910.00 | 7867 | -1.57% |
| 20 Feb 2023 | 1945.80 | 2004.95 | 2037.85 | 1936.15 | 13910 | -2.95% |
| 17 Feb 2023 | 2005.00 | 2008.00 | 2029.00 | 1997.30 | 11979 | -1.10% |
| 16 Feb 2023 | 2027.30 | 2060.00 | 2060.00 | 2016.00 | 2277 | -1.56% |
| 15 Feb 2023 | 2059.50 | 2050.00 | 2084.45 | 2026.00 | 9708 | 0.44% |
| 14 Feb 2023 | 2050.50 | 1900.05 | 2085.15 | 1900.05 | 18143 | 6.70% |
| 13 Feb 2023 | 1921.75 | 1925.10 | 1954.45 | 1892.05 | 5340 | -0.17% |
| 10 Feb 2023 | 1925.10 | 1945.90 | 2000.00 | 1910.00 | 6118 | -1.21% |
| 09 Feb 2023 | 1948.60 | 1890.00 | 1961.00 | 1890.00 | 3049 | 2.40% |
| 08 Feb 2023 | 1903.00 | 1876.60 | 1930.00 | 1876.60 | 1446 | 1.01% |
| 07 Feb 2023 | 1883.90 | 1913.50 | 1913.50 | 1855.00 | 2887 | -1.05% |
| 06 Feb 2023 | 1903.95 | 1884.90 | 1919.50 | 1870.65 | 1603 | 1.01% |
| 03 Feb 2023 | 1884.90 | 1891.90 | 1892.40 | 1869.45 | 1005 | 0.01% |
| 02 Feb 2023 | 1884.75 | 1862.05 | 1912.45 | 1862.00 | 8443 | 0.35% |
| 01 Feb 2023 | 1878.15 | 1888.70 | 1894.60 | 1858.60 | 11693 | -0.06% |
| 31 Jan 2023 | 1879.30 | 1878.85 | 1890.40 | 1870.00 | 9527 | -0.09% |
| 30 Jan 2023 | 1880.95 | 1896.65 | 1910.40 | 1872.60 | 10927 | -0.33% |
| 27 Jan 2023 | 1887.20 | 1899.30 | 1903.45 | 1862.50 | 2555 | -0.66% |
| 25 Jan 2023 | 1899.70 | 1899.45 | 1919.95 | 1885.65 | 2945 | -0.22% |
| 24 Jan 2023 | 1903.95 | 1900.05 | 1922.35 | 1887.95 | 1746 | -0.30% |
| 23 Jan 2023 | 1909.70 | 1914.40 | 1939.60 | 1900.00 | 1686 | -0.80% |
| 20 Jan 2023 | 1925.15 | 1925.30 | 1959.00 | 1915.50 | 1019 | -0.61% |
| 19 Jan 2023 | 1936.90 | 1932.10 | 1964.00 | 1917.05 | 2070 | 0.45% |
| 18 Jan 2023 | 1928.25 | 1904.15 | 1936.35 | 1904.15 | 1661 | 0.83% |
| 17 Jan 2023 | 1912.45 | 1905.80 | 1922.00 | 1888.00 | 1203 | 0.34% |
| 16 Jan 2023 | 1906.05 | 1912.40 | 1922.95 | 1889.30 | 1563 | 0.00% |
| 13 Jan 2023 | 1906.05 | 1916.55 | 1925.00 | 1897.10 | 826 | -0.05% |
| 12 Jan 2023 | 1907.00 | 1918.60 | 1934.90 | 1895.60 | 4029 | -0.45% |
| 11 Jan 2023 | 1915.65 | 1895.90 | 1920.45 | 1881.10 | 1586 | 1.55% |
| 10 Jan 2023 | 1886.45 | 1916.70 | 1927.20 | 1850.00 | 3594 | -2.13% |
| 09 Jan 2023 | 1927.55 | 1925.05 | 1949.95 | 1899.50 | 1809 | 0.88% |
| 06 Jan 2023 | 1910.70 | 1916.50 | 1940.00 | 1902.10 | 2022 | -0.24% |
| 05 Jan 2023 | 1915.30 | 1910.00 | 1920.00 | 1900.00 | 829 | 0.15% |
| 04 Jan 2023 | 1912.45 | 1905.40 | 1940.00 | 1883.10 | 5311 | 0.77% |
| 03 Jan 2023 | 1897.80 | 1886.00 | 1903.00 | 1878.65 | 2078 | 0.63% |
| 02 Jan 2023 | 1886.00 | 1883.90 | 1895.95 | 1870.05 | 1330 | -0.05% |
| 30 Dec 2022 | 1886.90 | 1835.90 | 1904.85 | 1835.90 | 2728 | 2.21% |
| 29 Dec 2022 | 1846.05 | 1863.15 | 1863.15 | 1813.20 | 3164 | -0.92% |
| 28 Dec 2022 | 1863.15 | 1855.35 | 1879.95 | 1851.00 | 1142 | 0.05% |
| 27 Dec 2022 | 1862.30 | 1874.80 | 1890.05 | 1854.00 | 1623 | -0.17% |
| 26 Dec 2022 | 1865.45 | 1835.30 | 1871.00 | 1806.30 | 2675 | 2.15% |
| 23 Dec 2022 | 1826.15 | 1851.10 | 1855.55 | 1822.00 | 1835 | -1.73% |
| 22 Dec 2022 | 1858.30 | 1878.00 | 1878.00 | 1850.00 | 1538 | -0.55% |
| 21 Dec 2022 | 1868.65 | 1895.65 | 1905.00 | 1863.95 | 3113 | -1.42% |
| 20 Dec 2022 | 1895.65 | 1897.05 | 1910.00 | 1880.00 | 1718 | 0.17% |
| 19 Dec 2022 | 1892.35 | 1905.05 | 1910.05 | 1870.00 | 1860 | -0.37% |
| 16 Dec 2022 | 1899.45 | 1914.00 | 1922.95 | 1884.00 | 1524 | -0.79% |
| 15 Dec 2022 | 1914.60 | 1950.90 | 1965.95 | 1901.05 | 1233 | -1.37% |
| 14 Dec 2022 | 1941.15 | 1939.85 | 1945.00 | 1920.00 | 2190 | 0.57% |
| 13 Dec 2022 | 1930.15 | 1906.05 | 1950.00 | 1897.55 | 6863 | 1.08% |
| 12 Dec 2022 | 1909.60 | 1906.00 | 1915.00 | 1900.00 | 890 | -0.01% |
| 09 Dec 2022 | 1909.70 | 1909.05 | 1925.00 | 1905.50 | 1553 | -0.09% |
| 08 Dec 2022 | 1911.35 | 1910.00 | 1919.95 | 1910.00 | 873 | -0.23% |
| 07 Dec 2022 | 1915.85 | 1939.15 | 1939.15 | 1910.10 | 1121 | -0.26% |
| 06 Dec 2022 | 1920.90 | 1945.00 | 1945.00 | 1911.55 | 3328 | 0.06% |
| 05 Dec 2022 | 1919.80 | 1955.00 | 1960.00 | 1916.00 | 9551 | -0.68% |
| 02 Dec 2022 | 1932.90 | 1923.00 | 1955.85 | 1912.25 | 6018 | 0.51% |
| 01 Dec 2022 | 1923.10 | 1926.00 | 1940.05 | 1920.00 | 2874 | 0.21% |
| 30 Nov 2022 | 1919.10 | 1917.75 | 1929.85 | 1907.00 | 3603 | 0.57% |
| 29 Nov 2022 | 1908.30 | 1929.70 | 1938.25 | 1903.00 | 3557 | -0.61% |
| 28 Nov 2022 | 1920.05 | 1929.40 | 1980.00 | 1915.50 | 6789 | -0.31% |
| 25 Nov 2022 | 1925.95 | 1950.50 | 1952.45 | 1920.00 | 1234 | -0.76% |
| 24 Nov 2022 | 1940.75 | 1913.00 | 1952.40 | 1881.15 | 4322 | 1.56% |
| 23 Nov 2022 | 1910.95 | 1897.45 | 1930.00 | 1870.55 | 5328 | 1.22% |
| 22 Nov 2022 | 1888.00 | 1924.55 | 1924.55 | 1875.00 | 2990 | -1.41% |
| 21 Nov 2022 | 1914.95 | 1945.55 | 1945.55 | 1910.00 | 2344 | -1.56% |
| 18 Nov 2022 | 1945.35 | 1934.20 | 1970.00 | 1905.90 | 4330 | 0.58% |
| 17 Nov 2022 | 1934.05 | 1949.90 | 1969.00 | 1920.00 | 4905 | -0.33% |
| 16 Nov 2022 | 1940.50 | 1997.75 | 1997.75 | 1920.50 | 10310 | -2.87% |
| 15 Nov 2022 | 1997.80 | 2012.90 | 2016.50 | 1992.20 | 1087 | -0.93% |
| 14 Nov 2022 | 2016.55 | 2018.00 | 2028.55 | 2011.00 | 1836 | -0.09% |
| 11 Nov 2022 | 2018.45 | 2026.00 | 2045.00 | 2010.00 | 7463 | -0.33% |
| 10 Nov 2022 | 2025.15 | 2052.85 | 2100.00 | 1906.55 | 35853 | -2.48% |
| 09 Nov 2022 | 2076.60 | 2066.15 | 2088.90 | 2046.00 | 1793 | 1.46% |
| 07 Nov 2022 | 2046.70 | 2060.10 | 2079.00 | 2041.45 | 3678 | -1.31% |
| 04 Nov 2022 | 2073.95 | 2052.10 | 2078.00 | 2040.85 | 1650 | 1.56% |
| 03 Nov 2022 | 2042.05 | 2056.45 | 2064.80 | 2033.00 | 1744 | -0.69% |
| 02 Nov 2022 | 2056.30 | 2068.40 | 2089.00 | 2045.00 | 1089 | -0.79% |
| 01 Nov 2022 | 2072.75 | 2070.00 | 2093.70 | 2048.35 | 1892 | -0.50% |
| 31 Oct 2022 | 2083.25 | 2041.15 | 2090.00 | 2035.00 | 1676 | 1.56% |
| 28 Oct 2022 | 2051.15 | 2052.35 | 2067.00 | 2026.05 | 999 | -0.57% |
| 27 Oct 2022 | 2062.85 | 2035.15 | 2073.85 | 2031.05 | 2165 | 1.59% |
| 25 Oct 2022 | 2030.50 | 2041.10 | 2060.00 | 2015.05 | 8031 | -0.61% |
| 24 Oct 2022 | 2043.00 | 2040.00 | 2054.15 | 2035.10 | 287 | 0.40% |
| 21 Oct 2022 | 2034.85 | 2056.85 | 2060.00 | 2030.00 | 2809 | -0.58% |
| 20 Oct 2022 | 2046.65 | 2068.95 | 2074.85 | 2041.10 | 1078 | -1.10% |
| 19 Oct 2022 | 2069.40 | 2075.35 | 2104.45 | 2050.05 | 10362 | -0.29% |
| 18 Oct 2022 | 2075.35 | 2047.80 | 2090.25 | 1990.00 | 2637 | 1.35% |
| 17 Oct 2022 | 2047.80 | 2054.55 | 2070.05 | 2032.00 | 1486 | -0.10% |
| 14 Oct 2022 | 2049.95 | 2070.05 | 2089.00 | 2040.00 | 68891 | -0.88% |
| 13 Oct 2022 | 2068.25 | 2051.60 | 2090.95 | 2031.00 | 12712 | 0.81% |
| 12 Oct 2022 | 2051.55 | 2038.10 | 2057.15 | 2030.00 | 1191 | 0.46% |
| 11 Oct 2022 | 2042.15 | 2043.75 | 2055.95 | 2030.05 | 1949 | 0.06% |
| 10 Oct 2022 | 2041.00 | 2052.50 | 2057.95 | 2030.00 | 2526 | -0.99% |
| 07 Oct 2022 | 2061.35 | 2062.60 | 2076.95 | 2041.10 | 3106 | -0.27% |
| 06 Oct 2022 | 2066.85 | 2067.50 | 2078.40 | 2048.55 | 1774 | 0.10% |
| 04 Oct 2022 | 2064.80 | 2025.00 | 2078.00 | 2019.60 | 2947 | 2.54% |
| 03 Oct 2022 | 2013.70 | 2056.30 | 2060.00 | 2004.00 | 4177 | -1.92% |
| 30 Sep 2022 | 2053.15 | 2065.10 | 2076.75 | 2040.00 | 3420 | -0.08% |
| 29 Sep 2022 | 2054.80 | 2068.60 | 2092.00 | 2040.10 | 7082 | -0.56% |
| 28 Sep 2022 | 2066.40 | 2074.25 | 2125.80 | 2035.00 | 5996 | 0.12% |
| 27 Sep 2022 | 2063.90 | 2048.00 | 2080.95 | 2032.00 | 2466 | -0.20% |
| 26 Sep 2022 | 2068.10 | 2075.00 | 2085.00 | 2000.00 | 8570 | -1.40% |
| 23 Sep 2022 | 2097.50 | 2124.90 | 2124.90 | 2069.50 | 7696 | -0.80% |
| 22 Sep 2022 | 2114.35 | 2138.00 | 2148.00 | 2101.35 | 3535 | -0.63% |
| 21 Sep 2022 | 2127.75 | 2126.00 | 2173.00 | 2097.10 | 7043 | 0.57% |
| 20 Sep 2022 | 2115.65 | 2184.90 | 2184.90 | 2090.45 | 9591 | -0.88% |
| 19 Sep 2022 | 2134.45 | 2227.25 | 2229.55 | 2126.00 | 9385 | -4.17% |
| 16 Sep 2022 | 2227.25 | 2245.00 | 2378.45 | 2200.10 | 40154 | -0.70% |
| 15 Sep 2022 | 2242.85 | 2215.00 | 2260.00 | 2170.00 | 8214 | 1.60% |
| 14 Sep 2022 | 2207.45 | 2180.00 | 2238.00 | 2172.85 | 5806 | -0.31% |
| 13 Sep 2022 | 2214.25 | 2163.85 | 2229.00 | 2149.55 | 10315 | 2.84% |
| 12 Sep 2022 | 2153.05 | 2178.95 | 2216.95 | 2135.00 | 8395 | -0.69% |
| 09 Sep 2022 | 2168.10 | 2150.20 | 2189.00 | 2111.80 | 8249 | 1.79% |
| 08 Sep 2022 | 2129.95 | 2124.90 | 2174.90 | 2100.00 | 5738 | 0.86% |
| 07 Sep 2022 | 2111.80 | 2126.00 | 2135.00 | 2083.00 | 20030 | -0.67% |
| 06 Sep 2022 | 2126.10 | 2144.90 | 2150.00 | 2102.00 | 3637 | -0.38% |
| 05 Sep 2022 | 2134.20 | 2210.00 | 2265.00 | 2085.10 | 39377 | -2.67% |
| 02 Sep 2022 | 2192.70 | 2110.85 | 2245.95 | 2110.85 | 21232 | 4.40% |
| 01 Sep 2022 | 2100.30 | 2049.45 | 2129.20 | 2049.45 | 6337 | 2.48% |
| 30 Aug 2022 | 2049.45 | 2040.95 | 2065.75 | 2024.50 | 4249 | 0.92% |
| 29 Aug 2022 | 2030.80 | 2028.00 | 2050.00 | 2017.20 | 3426 | -0.36% |
| 26 Aug 2022 | 2038.15 | 2049.95 | 2060.00 | 2025.15 | 10974 | -0.14% |
| 25 Aug 2022 | 2041.00 | 2055.35 | 2055.35 | 2031.20 | 3779 | -0.21% |
| 24 Aug 2022 | 2045.25 | 2067.35 | 2067.35 | 2038.55 | 1803 | -0.58% |
| 23 Aug 2022 | 2057.20 | 2070.00 | 2084.55 | 2046.30 | 7076 | -1.06% |
| 22 Aug 2022 | 2079.30 | 2119.00 | 2119.00 | 2073.60 | 7015 | -1.58% |
| 19 Aug 2022 | 2112.70 | 2175.50 | 2202.60 | 2107.40 | 6490 | -3.17% |
| 18 Aug 2022 | 2181.85 | 2196.45 | 2212.45 | 2171.00 | 4991 | -0.17% |
| 17 Aug 2022 | 2185.50 | 2170.00 | 2215.85 | 2167.00 | 6038 | 0.86% |
| 16 Aug 2022 | 2166.95 | 2169.65 | 2187.20 | 2155.10 | 2132 | 0.38% |
| 12 Aug 2022 | 2158.85 | 2153.00 | 2182.00 | 2127.00 | 7269 | 0.28% |
| 11 Aug 2022 | 2152.85 | 2168.40 | 2240.00 | 2125.55 | 4694 | 0.91% |
| 10 Aug 2022 | 2133.40 | 2157.00 | 2171.15 | 2109.90 | 3107 | -0.61% |
| 08 Aug 2022 | 2146.40 | 2196.15 | 2260.00 | 2134.70 | 8525 | -1.78% |
| 05 Aug 2022 | 2185.20 | 2230.95 | 2242.75 | 2168.15 | 5032 | -2.08% |
| 04 Aug 2022 | 2231.60 | 2279.00 | 2315.00 | 2160.00 | 20415 | -0.69% |
| 03 Aug 2022 | 2247.00 | 2213.00 | 2270.00 | 2190.00 | 12631 | 0.57% |
| 02 Aug 2022 | 2234.35 | 2145.00 | 2245.00 | 2116.10 | 17183 | 3.13% |
| 01 Aug 2022 | 2166.60 | 2072.00 | 2268.60 | 2072.00 | 101920 | 9.27% |
| 29 Jul 2022 | 1982.75 | 1962.40 | 2120.30 | 1940.00 | 14251 | 1.45% |
| 28 Jul 2022 | 1954.35 | 1946.50 | 1979.00 | 1946.50 | 1269 | -0.32% |
| 27 Jul 2022 | 1960.60 | 1918.65 | 1970.00 | 1918.05 | 2682 | 1.11% |
| 26 Jul 2022 | 1939.05 | 1948.80 | 1952.55 | 1934.50 | 1451 | -0.41% |
| 25 Jul 2022 | 1946.95 | 1927.95 | 1951.00 | 1918.00 | 2194 | 1.49% |
| 22 Jul 2022 | 1918.40 | 1923.65 | 1942.40 | 1909.00 | 2385 | -0.87% |
| 21 Jul 2022 | 1935.30 | 1922.85 | 1950.00 | 1922.85 | 3463 | 0.31% |
| 20 Jul 2022 | 1929.30 | 1948.00 | 1970.00 | 1925.85 | 2682 | -0.39% |
| 19 Jul 2022 | 1936.90 | 1949.95 | 1967.75 | 1920.00 | 1882 | -0.17% |
| 18 Jul 2022 | 1940.20 | 1882.60 | 2045.95 | 1882.60 | 20210 | 3.06% |
| 15 Jul 2022 | 1882.60 | 1933.40 | 1934.40 | 1870.20 | 4042 | -2.71% |
| 14 Jul 2022 | 1935.00 | 1973.80 | 1973.80 | 1926.85 | 1413 | -1.47% |
| 13 Jul 2022 | 1963.95 | 2008.20 | 2017.20 | 1955.10 | 1177 | -1.72% |
| 12 Jul 2022 | 1998.25 | 2039.50 | 2040.10 | 1980.00 | 1564 | -1.55% |
| 11 Jul 2022 | 2029.70 | 2053.65 | 2060.00 | 2001.00 | 4303 | -0.67% |
| 08 Jul 2022 | 2043.40 | 2019.05 | 2074.50 | 2002.40 | 5966 | 1.39% |
| 07 Jul 2022 | 2015.40 | 1971.00 | 2029.00 | 1971.00 | 3886 | 1.02% |
| 06 Jul 2022 | 1995.05 | 1975.50 | 2020.95 | 1975.50 | 5722 | 1.27% |
| 05 Jul 2022 | 1970.05 | 1988.00 | 1988.00 | 1944.30 | 3109 | 0.08% |
| 04 Jul 2022 | 1968.50 | 1950.05 | 2044.00 | 1950.05 | 7238 | -0.13% |
| 01 Jul 2022 | 1971.10 | 1931.35 | 2171.50 | 1901.35 | 6181 | 2.57% |
| 30 Jun 2022 | 1921.70 | 1916.40 | 1929.00 | 1891.00 | 2203 | 0.78% |
| 29 Jun 2022 | 1906.85 | 1890.00 | 1929.45 | 1868.00 | 4938 | -0.06% |
| 28 Jun 2022 | 1908.00 | 1785.05 | 1930.00 | 1757.90 | 15979 | 6.83% |
| 27 Jun 2022 | 1786.00 | 1724.90 | 1794.95 | 1721.50 | 3887 | 4.06% |
| 24 Jun 2022 | 1716.30 | 1702.80 | 1735.95 | 1702.80 | 1074 | 0.72% |
| 23 Jun 2022 | 1704.00 | 1715.20 | 1721.35 | 1692.95 | 5093 | -0.16% |
| 22 Jun 2022 | 1706.65 | 1753.65 | 1753.65 | 1699.00 | 4249 | -2.19% |
| 21 Jun 2022 | 1744.90 | 1767.10 | 1825.55 | 1725.50 | 8092 | -1.25% |
| 20 Jun 2022 | 1767.05 | 1718.55 | 1788.00 | 1711.00 | 3283 | 3.34% |
| 17 Jun 2022 | 1710.00 | 1783.55 | 1788.40 | 1700.00 | 3635 | -3.76% |
| 16 Jun 2022 | 1776.90 | 1816.00 | 1833.85 | 1752.05 | 2442 | -2.19% |
| 15 Jun 2022 | 1816.60 | 1805.15 | 1837.40 | 1805.15 | 1344 | 0.63% |
| 14 Jun 2022 | 1805.15 | 1864.95 | 1864.95 | 1800.00 | 5732 | -3.53% |
| 13 Jun 2022 | 1871.20 | 1925.40 | 1925.40 | 1842.00 | 3982 | -2.86% |
| 10 Jun 2022 | 1926.30 | 1905.80 | 1940.00 | 1892.15 | 1760 | 1.47% |
| 09 Jun 2022 | 1898.40 | 1900.05 | 1924.00 | 1884.00 | 1812 | -0.65% |
| 08 Jun 2022 | 1910.80 | 1917.10 | 1948.75 | 1900.00 | 1295 | -0.85% |
| 07 Jun 2022 | 1927.15 | 1910.00 | 1957.45 | 1881.85 | 2681 | 0.90% |
| 06 Jun 2022 | 1910.00 | 1949.90 | 1949.90 | 1905.00 | 1154 | -1.59% |
| 03 Jun 2022 | 1940.95 | 2001.00 | 2029.90 | 1928.00 | 3011 | -2.78% |
| 02 Jun 2022 | 1996.35 | 1970.00 | 2054.00 | 1968.95 | 6525 | 1.39% |
| 01 Jun 2022 | 1968.95 | 1940.00 | 1997.95 | 1940.00 | 3044 | 0.86% |
| 31 May 2022 | 1952.20 | 1955.00 | 1968.10 | 1902.20 | 3153 | 0.15% |
| 30 May 2022 | 1949.25 | 1928.40 | 1962.90 | 1851.25 | 3559 | 1.59% |
| 27 May 2022 | 1918.80 | 1891.10 | 1926.30 | 1881.00 | 2986 | 0.66% |
| 26 May 2022 | 1906.25 | 1897.95 | 1939.25 | 1845.00 | 5042 | 0.91% |
| 25 May 2022 | 1889.00 | 1942.70 | 1980.00 | 1855.40 | 9018 | -5.44% |
| 24 May 2022 | 1997.60 | 1991.00 | 2034.00 | 1912.10 | 50873 | -4.50% |
| 23 May 2022 | 2091.65 | 2100.00 | 2300.00 | 2000.60 | 127741 | 8.50% |
| 20 May 2022 | 1927.75 | 1908.65 | 1956.55 | 1860.00 | 4493 | 1.51% |
| 19 May 2022 | 1899.15 | 1899.90 | 1919.00 | 1861.15 | 1415 | -0.17% |
| 18 May 2022 | 1902.40 | 1900.00 | 1931.85 | 1900.00 | 1520 | 0.73% |
| 17 May 2022 | 1888.70 | 1883.05 | 1897.40 | 1851.00 | 2464 | 0.36% |
| 16 May 2022 | 1882.00 | 1898.90 | 1941.35 | 1852.55 | 2852 | -0.39% |
| 13 May 2022 | 1889.45 | 1895.05 | 1946.95 | 1870.85 | 1691 | -0.60% |
| 12 May 2022 | 1900.85 | 1928.25 | 1928.25 | 1859.25 | 6407 | -1.42% |
| 11 May 2022 | 1928.25 | 1922.35 | 1939.25 | 1882.20 | 3754 | 0.38% |
| 10 May 2022 | 1921.00 | 1974.10 | 1977.70 | 1915.10 | 2693 | -2.20% |
| 09 May 2022 | 1964.30 | 2009.90 | 2024.15 | 1922.75 | 6123 | -0.57% |
| 06 May 2022 | 1975.65 | 1955.90 | 1990.25 | 1919.10 | 2978 | 1.04% |
| 05 May 2022 | 1955.30 | 1984.40 | 2011.45 | 1940.00 | 2889 | -0.97% |
| 04 May 2022 | 1974.50 | 2013.10 | 2050.10 | 1956.05 | 3108 | -1.81% |
| 02 May 2022 | 2010.80 | 2025.00 | 2025.00 | 1990.00 | 2325 | -0.88% |
| 29 Apr 2022 | 2028.75 | 2045.00 | 2055.00 | 2025.00 | 3371 | 0.14% |
| 28 Apr 2022 | 2026.00 | 2030.40 | 2050.65 | 2003.80 | 5730 | 0.28% |
| 27 Apr 2022 | 2020.25 | 2049.00 | 2049.00 | 1990.00 | 6340 | -1.41% |
| 26 Apr 2022 | 2049.05 | 2086.70 | 2094.00 | 2042.95 | 14503 | -0.87% |
| 25 Apr 2022 | 2067.05 | 2067.00 | 2089.85 | 2032.10 | 9173 | 0.12% |
| 22 Apr 2022 | 2064.65 | 2085.70 | 2137.95 | 2035.00 | 11847 | -0.51% |
| 21 Apr 2022 | 2075.30 | 2107.00 | 2107.00 | 2041.50 | 5878 | 1.05% |
| 20 Apr 2022 | 2053.80 | 2163.15 | 2168.05 | 1991.00 | 49709 | -4.58% |
| 19 Apr 2022 | 2152.35 | 2189.95 | 2206.60 | 2111.25 | 3901 | -1.53% |
| 18 Apr 2022 | 2185.85 | 2196.00 | 2231.75 | 2139.80 | 2451 | -1.47% |
| 13 Apr 2022 | 2218.50 | 2204.00 | 2226.55 | 2181.20 | 2671 | 0.14% |
| 12 Apr 2022 | 2215.45 | 2259.95 | 2262.35 | 2161.65 | 7215 | -1.33% |
| 11 Apr 2022 | 2245.30 | 2275.00 | 2277.45 | 2235.75 | 2767 | -0.22% |
| 08 Apr 2022 | 2250.25 | 2232.75 | 2261.00 | 2220.05 | 1918 | 0.77% |
| 07 Apr 2022 | 2233.10 | 2259.40 | 2274.90 | 2230.00 | 2489 | -0.78% |
| 06 Apr 2022 | 2250.55 | 2240.00 | 2265.00 | 2227.30 | 3314 | 0.16% |
| 05 Apr 2022 | 2246.85 | 2225.00 | 2251.40 | 2209.00 | 5433 | 1.69% |
| 04 Apr 2022 | 2209.55 | 2099.90 | 2229.00 | 2077.75 | 8428 | 5.64% |
| 01 Apr 2022 | 2091.55 | 2047.00 | 2118.75 | 2035.85 | 3305 | 3.12% |
| 31 Mar 2022 | 2028.30 | 2065.00 | 2089.05 | 2005.20 | 4552 | -1.34% |
| 30 Mar 2022 | 2055.75 | 2158.85 | 2182.70 | 2032.05 | 10430 | -4.75% |
| 29 Mar 2022 | 2158.30 | 2139.85 | 2214.40 | 2086.30 | 7363 | 0.86% |
| 28 Mar 2022 | 2139.85 | 2165.00 | 2175.95 | 2122.50 | 2975 | -0.91% |
| 25 Mar 2022 | 2159.45 | 2143.85 | 2169.85 | 2116.85 | 3991 | 0.73% |
| 24 Mar 2022 | 2143.85 | 2175.00 | 2186.20 | 2134.20 | 2234 | -1.33% |
| 23 Mar 2022 | 2172.65 | 2178.00 | 2229.00 | 2160.00 | 2986 | -0.48% |
| 22 Mar 2022 | 2183.05 | 2228.55 | 2228.70 | 2153.50 | 7204 | -1.56% |
| 21 Mar 2022 | 2217.75 | 2240.00 | 2254.15 | 2210.05 | 6256 | -0.73% |
| 17 Mar 2022 | 2234.10 | 2193.50 | 2248.00 | 2170.10 | 17488 | 3.97% |
| 16 Mar 2022 | 2148.85 | 2166.70 | 2166.70 | 2140.05 | 4622 | -0.33% |
| 15 Mar 2022 | 2155.90 | 2095.60 | 2184.00 | 2095.60 | 6221 | 3.39% |
| 14 Mar 2022 | 2085.15 | 2105.40 | 2121.50 | 2062.80 | 2661 | -0.53% |
| 11 Mar 2022 | 2096.20 | 2048.90 | 2158.95 | 2048.90 | 9847 | 0.66% |
| 10 Mar 2022 | 2082.40 | 2025.00 | 2090.00 | 2025.00 | 3951 | 4.24% |
| 09 Mar 2022 | 1997.65 | 1958.60 | 2036.65 | 1921.10 | 5973 | 2.50% |
| 08 Mar 2022 | 1948.85 | 1912.00 | 1967.70 | 1890.15 | 3340 | 2.33% |
| 07 Mar 2022 | 1904.50 | 2003.00 | 2003.00 | 1880.30 | 3847 | -4.90% |
| 04 Mar 2022 | 2002.55 | 2010.00 | 2047.90 | 1992.05 | 15692 | -1.43% |
| 03 Mar 2022 | 2031.60 | 2036.50 | 2053.50 | 1988.00 | 36292 | 0.26% |
| 02 Mar 2022 | 2026.35 | 2047.00 | 2047.00 | 2017.10 | 2182 | -1.00% |
| 28 Feb 2022 | 2046.90 | 2084.10 | 2095.95 | 2038.45 | 2419 | -1.29% |
| 25 Feb 2022 | 2073.70 | 2082.80 | 2185.90 | 2055.10 | 4573 | -1.30% |
| 24 Feb 2022 | 2101.10 | 2125.00 | 2130.00 | 2050.00 | 5928 | -1.70% |
| 23 Feb 2022 | 2137.35 | 2143.35 | 2178.00 | 2130.05 | 2044 | -0.11% |
| 22 Feb 2022 | 2139.70 | 2169.00 | 2190.15 | 2112.90 | 2813 | -1.36% |
| 21 Feb 2022 | 2169.10 | 2170.00 | 2206.00 | 2155.25 | 2917 | -1.72% |
| 18 Feb 2022 | 2206.95 | 2227.90 | 2313.85 | 2181.00 | 3926 | -0.44% |
| 17 Feb 2022 | 2216.80 | 2280.80 | 2282.55 | 2210.20 | 2161 | -2.32% |
| 16 Feb 2022 | 2269.45 | 2295.00 | 2314.10 | 2254.60 | 2872 | -1.61% |
| 15 Feb 2022 | 2306.55 | 2222.30 | 2394.70 | 2186.25 | 4295 | 3.91% |
| 14 Feb 2022 | 2219.70 | 2225.00 | 2248.85 | 2160.40 | 3898 | -1.21% |
| 11 Feb 2022 | 2246.95 | 2328.00 | 2334.00 | 2231.15 | 4236 | -3.03% |
| 10 Feb 2022 | 2317.25 | 2312.15 | 2375.00 | 2225.05 | 11029 | 0.24% |
| 09 Feb 2022 | 2311.80 | 2292.55 | 2338.95 | 2285.00 | 2774 | 0.90% |
| 08 Feb 2022 | 2291.25 | 2310.00 | 2326.00 | 2256.25 | 2703 | -1.21% |
| 07 Feb 2022 | 2319.40 | 2325.05 | 2347.10 | 2291.00 | 2285 | -1.38% |
| 04 Feb 2022 | 2351.80 | 2377.95 | 2384.90 | 2341.20 | 1432 | -0.60% |
| 03 Feb 2022 | 2366.10 | 2447.15 | 2451.90 | 2351.05 | 2801 | -2.83% |
| 02 Feb 2022 | 2434.95 | 2355.45 | 2588.20 | 2355.45 | 5534 | 2.39% |
| 01 Feb 2022 | 2378.00 | 2426.45 | 2430.05 | 2342.10 | 3489 | -1.51% |
| 31 Jan 2022 | 2414.35 | 2368.65 | 2440.00 | 2356.90 | 3670 | 2.44% |
| 28 Jan 2022 | 2356.85 | 2322.95 | 2425.00 | 2320.00 | 6171 | 1.97% |
| 27 Jan 2022 | 2311.35 | 2300.00 | 2320.00 | 2270.15 | 2588 | 0.17% |
| 25 Jan 2022 | 2307.45 | 2245.00 | 2320.00 | 2243.25 | 6905 | -0.36% |
| 24 Jan 2022 | 2315.85 | 2385.10 | 2385.10 | 2280.10 | 6865 | -2.42% |
| 21 Jan 2022 | 2373.20 | 2459.80 | 2459.80 | 2314.80 | 7717 | -3.04% |
| 20 Jan 2022 | 2447.55 | 2485.80 | 2518.35 | 2441.40 | 3342 | -2.08% |
| 19 Jan 2022 | 2499.45 | 2531.45 | 2575.00 | 2475.00 | 4383 | -1.26% |
| 18 Jan 2022 | 2531.45 | 2625.00 | 2644.60 | 2512.20 | 6798 | -3.37% |
| 17 Jan 2022 | 2619.70 | 2667.95 | 2696.35 | 2580.70 | 7554 | -1.38% |
| 14 Jan 2022 | 2656.35 | 2645.20 | 2702.00 | 2630.00 | 15684 | 0.75% |
| 13 Jan 2022 | 2636.70 | 2560.15 | 2660.00 | 2516.05 | 12342 | 3.51% |
| 12 Jan 2022 | 2547.40 | 2568.00 | 2599.00 | 2530.00 | 7533 | -1.35% |
| 11 Jan 2022 | 2582.30 | 2470.00 | 2698.00 | 2470.00 | 96654 | 3.86% |
| 10 Jan 2022 | 2486.40 | 2461.50 | 2509.75 | 2434.95 | 5467 | 1.05% |
| 07 Jan 2022 | 2460.60 | 2460.00 | 2469.70 | 2432.00 | 2619 | 0.13% |
| 06 Jan 2022 | 2457.50 | 2463.25 | 2476.00 | 2433.20 | 8108 | -0.23% |
| 05 Jan 2022 | 2463.25 | 2451.00 | 2484.75 | 2426.40 | 2428 | 0.03% |
| 04 Jan 2022 | 2462.50 | 2455.00 | 2525.00 | 2400.00 | 12584 | 0.47% |
| 03 Jan 2022 | 2450.90 | 2420.00 | 2468.00 | 2406.80 | 3325 | 0.58% |
| 31 Dec 2021 | 2436.65 | 2436.05 | 2472.35 | 2406.25 | 2685 | 0.02% |
| 30 Dec 2021 | 2436.05 | 2404.90 | 2448.95 | 2404.90 | 1736 | 0.23% |
| 29 Dec 2021 | 2430.55 | 2439.85 | 2439.85 | 2404.90 | 1773 | 0.12% |
| 28 Dec 2021 | 2427.70 | 2405.70 | 2443.45 | 2404.90 | 2656 | 1.14% |
| 27 Dec 2021 | 2400.45 | 2413.90 | 2413.90 | 2340.05 | 1814 | -0.29% |
| 24 Dec 2021 | 2407.45 | 2382.00 | 2428.60 | 2360.00 | 3721 | 1.14% |
| 23 Dec 2021 | 2380.35 | 2380.00 | 2403.25 | 2352.50 | 2176 | 0.01% |
| 22 Dec 2021 | 2380.15 | 2355.65 | 2399.00 | 2334.45 | 3208 | 0.67% |
| 21 Dec 2021 | 2364.40 | 2385.00 | 2397.20 | 2312.15 | 2179 | -0.53% |
| 20 Dec 2021 | 2377.10 | 2469.00 | 2469.00 | 2291.05 | 6914 | -2.99% |
| 17 Dec 2021 | 2450.45 | 2462.80 | 2472.70 | 2394.05 | 4063 | -0.95% |
| 16 Dec 2021 | 2474.00 | 2493.80 | 2495.70 | 2460.25 | 2260 | -0.37% |
| 15 Dec 2021 | 2483.25 | 2514.00 | 2535.00 | 2451.35 | 4956 | -1.22% |
| 14 Dec 2021 | 2514.00 | 2471.00 | 2530.00 | 2457.65 | 5339 | 0.40% |
| 13 Dec 2021 | 2504.00 | 2475.00 | 2529.00 | 2475.00 | 6626 | 1.25% |
| 10 Dec 2021 | 2473.05 | 2410.00 | 2544.95 | 2382.20 | 14290 | 2.20% |
| 09 Dec 2021 | 2419.75 | 2330.00 | 2440.00 | 2307.00 | 8440 | 4.17% |
| 08 Dec 2021 | 2322.90 | 2313.40 | 2359.00 | 2288.20 | 6473 | 0.91% |
| 07 Dec 2021 | 2301.85 | 2263.00 | 2309.95 | 2263.00 | 5054 | 1.06% |
| 06 Dec 2021 | 2277.70 | 2317.85 | 2354.00 | 2270.50 | 3917 | -1.64% |
| 03 Dec 2021 | 2315.65 | 2343.30 | 2343.30 | 2295.00 | 2644 | -0.44% |
| 02 Dec 2021 | 2325.85 | 2291.95 | 2340.00 | 2288.20 | 2048 | 1.48% |
| 01 Dec 2021 | 2291.95 | 2362.00 | 2388.20 | 2280.00 | 3747 | -3.31% |
| 30 Nov 2021 | 2370.45 | 2313.45 | 2388.60 | 2313.45 | 4496 | 2.46% |
| 29 Nov 2021 | 2313.50 | 2352.00 | 2371.40 | 2270.10 | 4838 | -2.78% |
| 26 Nov 2021 | 2379.55 | 2398.70 | 2409.90 | 2301.00 | 16431 | -1.01% |
| 25 Nov 2021 | 2403.85 | 2250.00 | 2430.00 | 2250.00 | 37991 | 6.43% |
| 24 Nov 2021 | 2258.65 | 2283.20 | 2296.00 | 2250.00 | 2099 | -0.58% |
| 23 Nov 2021 | 2271.80 | 2231.10 | 2292.65 | 2222.00 | 7199 | 0.27% |
| 22 Nov 2021 | 2265.65 | 2315.15 | 2325.50 | 2250.00 | 7922 | -2.15% |
| 18 Nov 2021 | 2315.35 | 2330.30 | 2350.55 | 2310.00 | 3667 | -1.50% |
| 17 Nov 2021 | 2350.55 | 2385.00 | 2388.40 | 2285.00 | 17279 | -1.27% |
| 16 Nov 2021 | 2380.70 | 2379.75 | 2421.00 | 2370.05 | 6016 | 0.79% |
| 15 Nov 2021 | 2362.15 | 2388.65 | 2405.45 | 2350.00 | 3946 | -1.11% |
| 12 Nov 2021 | 2388.65 | 2415.90 | 2430.00 | 2375.25 | 8373 | -0.39% |
| 11 Nov 2021 | 2397.95 | 2423.00 | 2430.60 | 2372.15 | 4437 | -1.01% |
| 10 Nov 2021 | 2422.45 | 2457.00 | 2457.00 | 2410.10 | 3163 | -1.40% |
| 09 Nov 2021 | 2456.95 | 2386.00 | 2490.00 | 2369.30 | 17786 | 3.11% |
| 08 Nov 2021 | 2382.90 | 2443.30 | 2443.30 | 2340.10 | 10869 | -0.52% |
| 04 Nov 2021 | 2395.35 | 2405.00 | 2419.00 | 2359.20 | 1425 | 0.36% |
| 03 Nov 2021 | 2386.85 | 2416.95 | 2435.00 | 2375.00 | 3300 | -1.26% |
| 02 Nov 2021 | 2417.20 | 2386.90 | 2430.00 | 2386.90 | 6341 | 1.78% |
| 01 Nov 2021 | 2375.00 | 2385.55 | 2440.00 | 2315.50 | 39044 | 0.04% |
| 29 Oct 2021 | 2374.05 | 2455.35 | 2455.35 | 2358.00 | 9439 | -2.83% |
| 28 Oct 2021 | 2443.10 | 2518.65 | 2518.65 | 2425.00 | 7976 | -3.21% |
| 27 Oct 2021 | 2524.20 | 2500.00 | 2736.90 | 2487.45 | 54925 | 1.67% |
| 26 Oct 2021 | 2482.80 | 2510.00 | 2518.15 | 2424.00 | 7853 | -0.73% |
| 25 Oct 2021 | 2501.05 | 2470.15 | 2743.00 | 2456.05 | 10710 | -0.68% |
| 22 Oct 2021 | 2518.05 | 2546.00 | 2591.50 | 2481.80 | 5915 | -2.35% |
| 21 Oct 2021 | 2578.60 | 2593.00 | 2622.90 | 2513.80 | 7681 | -1.20% |
| 20 Oct 2021 | 2610.05 | 2656.10 | 2665.65 | 2570.00 | 6029 | -1.41% |
| 19 Oct 2021 | 2647.50 | 2698.00 | 2719.95 | 2640.00 | 10238 | 0.00% |
| 18 Oct 2021 | 2647.60 | 2690.00 | 2709.00 | 2625.00 | 17009 | -1.12% |
| 14 Oct 2021 | 2677.55 | 2678.00 | 2720.00 | 2670.00 | 6836 | 0.61% |
| 13 Oct 2021 | 2661.25 | 2656.00 | 2690.00 | 2650.00 | 29140 | -0.72% |
| 12 Oct 2021 | 2680.50 | 2676.25 | 2697.95 | 2663.15 | 4764 | 0.16% |
| 11 Oct 2021 | 2676.25 | 2707.00 | 2725.00 | 2630.00 | 17063 | -0.99% |
| 08 Oct 2021 | 2702.95 | 2700.00 | 2723.95 | 2698.45 | 6607 | -0.11% |
| 07 Oct 2021 | 2706.05 | 2725.50 | 2765.00 | 2671.40 | 11870 | -0.54% |
| 06 Oct 2021 | 2720.70 | 2749.95 | 2769.95 | 2700.80 | 8519 | -0.51% |
| 05 Oct 2021 | 2734.70 | 2746.95 | 2765.00 | 2724.15 | 10974 | 0.03% |
| 04 Oct 2021 | 2734.00 | 2773.80 | 2779.90 | 2707.45 | 12002 | -0.70% |
| 01 Oct 2021 | 2753.20 | 2847.60 | 2848.90 | 2731.00 | 28398 | -2.83% |
| 30 Sep 2021 | 2833.40 | 2824.95 | 2848.45 | 2800.00 | 3938 | 0.54% |
| 29 Sep 2021 | 2818.10 | 2844.00 | 2875.00 | 2735.10 | 11966 | -0.47% |
| 28 Sep 2021 | 2831.45 | 2877.95 | 2877.95 | 2822.00 | 6044 | -1.42% |
| 27 Sep 2021 | 2872.35 | 2899.00 | 2940.00 | 2851.60 | 9590 | 0.28% |
| 24 Sep 2021 | 2864.20 | 2880.00 | 2880.00 | 2848.25 | 5474 | 0.12% |
| 23 Sep 2021 | 2860.80 | 2855.00 | 2885.75 | 2845.00 | 7370 | 0.56% |
| 22 Sep 2021 | 2844.85 | 2825.00 | 2909.00 | 2814.85 | 7185 | 1.16% |
| 21 Sep 2021 | 2812.30 | 2835.80 | 2845.80 | 2802.00 | 10452 | -0.83% |
| 20 Sep 2021 | 2835.80 | 2903.60 | 2903.60 | 2810.00 | 6603 | -2.34% |
| 17 Sep 2021 | 2903.60 | 2875.00 | 2944.00 | 2830.05 | 20726 | 1.17% |
| 16 Sep 2021 | 2870.05 | 2944.00 | 2987.95 | 2830.35 | 20918 | 0.40% |
| 15 Sep 2021 | 2858.55 | 2759.00 | 2937.95 | 2750.00 | 20879 | 3.65% |
| 14 Sep 2021 | 2757.85 | 2797.70 | 2805.65 | 2731.40 | 8437 | -1.03% |
| 13 Sep 2021 | 2786.55 | 2770.00 | 2834.50 | 2770.00 | 7745 | -1.00% |
| 09 Sep 2021 | 2814.60 | 2849.95 | 2849.95 | 2805.00 | 4995 | -1.34% |
| 08 Sep 2021 | 2852.90 | 2819.25 | 2887.95 | 2795.00 | 10410 | 1.70% |
| 07 Sep 2021 | 2805.20 | 2805.00 | 2824.45 | 2766.95 | 6593 | -0.06% |
| 06 Sep 2021 | 2807.00 | 2838.45 | 2838.45 | 2800.25 | 6605 | -1.10% |
| 03 Sep 2021 | 2838.20 | 2826.20 | 2876.00 | 2792.45 | 13445 | 0.42% |
| 02 Sep 2021 | 2826.20 | 2768.05 | 2840.00 | 2760.20 | 13826 | 2.61% |
| 01 Sep 2021 | 2754.25 | 2769.40 | 2775.00 | 2723.30 | 6698 | -0.59% |
| 31 Aug 2021 | 2770.70 | 2745.00 | 2804.00 | 2730.05 | 11722 | 0.70% |
| 30 Aug 2021 | 2751.40 | 2775.90 | 2810.00 | 2715.20 | 16902 | -0.22% |
| 27 Aug 2021 | 2757.55 | 2744.90 | 2780.20 | 2702.25 | 9022 | 0.84% |
| 26 Aug 2021 | 2734.60 | 2707.35 | 2788.00 | 2675.45 | 20038 | 1.01% |
| 25 Aug 2021 | 2707.25 | 2649.70 | 2728.00 | 2627.00 | 17400 | 2.16% |
| 24 Aug 2021 | 2649.95 | 2591.00 | 2674.75 | 2579.40 | 11191 | 2.59% |
| 23 Aug 2021 | 2582.95 | 2666.00 | 2680.00 | 2552.55 | 16423 | -2.34% |
| 20 Aug 2021 | 2644.80 | 2639.90 | 2678.30 | 2600.00 | 10149 | -0.37% |
| 18 Aug 2021 | 2654.60 | 2651.45 | 2720.00 | 2605.10 | 16588 | 0.93% |
| 17 Aug 2021 | 2630.25 | 2644.00 | 2725.00 | 2601.00 | 46119 | -0.17% |
| 16 Aug 2021 | 2634.60 | 2586.05 | 2675.00 | 2586.05 | 20221 | 1.10% |
| 13 Aug 2021 | 2605.95 | 2608.00 | 2629.90 | 2580.00 | 13669 | -0.12% |
| 12 Aug 2021 | 2609.05 | 2582.35 | 2648.20 | 2575.00 | 22031 | 1.19% |
| 11 Aug 2021 | 2578.25 | 2640.00 | 2660.00 | 2510.25 | 25925 | -3.05% |
| 10 Aug 2021 | 2659.45 | 2720.00 | 2720.00 | 2605.00 | 76865 | -4.43% |
| 09 Aug 2021 | 2782.65 | 2932.90 | 2951.85 | 2720.35 | 36672 | -4.78% |
| 06 Aug 2021 | 2922.40 | 2887.00 | 2989.00 | 2860.80 | 43855 | 0.33% |
| 05 Aug 2021 | 2912.90 | 2935.00 | 2999.00 | 2879.95 | 31269 | -1.80% |
| 04 Aug 2021 | 2966.25 | 2940.05 | 3060.00 | 2852.65 | 116899 | 0.16% |
| 03 Aug 2021 | 2961.40 | 2667.95 | 3180.00 | 2634.05 | 140333 | 10.80% |
| 02 Aug 2021 | 2672.75 | 2612.00 | 2700.00 | 2604.40 | 15551 | 1.83% |
| 30 Jul 2021 | 2624.75 | 2613.00 | 2649.95 | 2560.00 | 14051 | 1.56% |
| 29 Jul 2021 | 2584.50 | 2576.60 | 2616.00 | 2544.75 | 13422 | -0.22% |
| 28 Jul 2021 | 2590.25 | 2542.00 | 2649.00 | 2471.00 | 21638 | 2.47% |
| 27 Jul 2021 | 2527.80 | 2610.00 | 2672.00 | 2470.60 | 23636 | -2.39% |
| 26 Jul 2021 | 2589.75 | 2532.00 | 2679.00 | 2508.20 | 69510 | 3.17% |
| 23 Jul 2021 | 2510.10 | 2546.00 | 2547.75 | 2502.05 | 7299 | -0.70% |
| 22 Jul 2021 | 2527.75 | 2497.80 | 2550.00 | 2472.80 | 13929 | 1.54% |
| 20 Jul 2021 | 2489.30 | 2508.80 | 2508.80 | 2426.80 | 15072 | -0.46% |
| 19 Jul 2021 | 2500.80 | 2500.00 | 2537.90 | 2500.00 | 8697 | -0.89% |
| 16 Jul 2021 | 2523.30 | 2535.00 | 2538.00 | 2492.05 | 13849 | 0.24% |
| 15 Jul 2021 | 2517.20 | 2500.70 | 2538.00 | 2480.00 | 15937 | 0.39% |
| 14 Jul 2021 | 2507.50 | 2474.00 | 2545.00 | 2431.50 | 32814 | 1.76% |
| 13 Jul 2021 | 2464.10 | 2354.40 | 2541.55 | 2340.00 | 125320 | 5.05% |
| 12 Jul 2021 | 2345.75 | 2330.00 | 2365.00 | 2312.45 | 15175 | 0.54% |
| 09 Jul 2021 | 2333.05 | 2326.35 | 2344.15 | 2308.60 | 11085 | 0.12% |
| 08 Jul 2021 | 2330.25 | 2340.00 | 2352.95 | 2326.00 | 15551 | -0.13% |
| 07 Jul 2021 | 2333.30 | 2335.00 | 2348.95 | 2270.15 | 21293 | 1.29% |
| 06 Jul 2021 | 2303.55 | 2300.00 | 2342.00 | 2281.00 | 25387 | 0.20% |
| 05 Jul 2021 | 2299.00 | 2296.00 | 2330.00 | 2275.10 | 36833 | 1.17% |
| 02 Jul 2021 | 2272.45 | 2254.45 | 2287.00 | 2220.20 | 22278 | 1.24% |
| 01 Jul 2021 | 2244.60 | 2231.00 | 2313.65 | 2201.00 | 31375 | 0.91% |
| 30 Jun 2021 | 2224.30 | 2182.90 | 2255.00 | 2177.45 | 7558 | 1.49% |
| 29 Jun 2021 | 2191.55 | 2251.00 | 2251.00 | 2178.00 | 14871 | -1.01% |
| 28 Jun 2021 | 2213.95 | 2177.00 | 2250.00 | 2158.90 | 11825 | 1.80% |
| 25 Jun 2021 | 2174.85 | 2206.10 | 2206.10 | 2167.25 | 12289 | -1.42% |
| 24 Jun 2021 | 2206.10 | 2183.20 | 2235.40 | 2181.00 | 8097 | -0.25% |
| 23 Jun 2021 | 2211.65 | 2245.50 | 2245.50 | 2202.00 | 8280 | -1.02% |
| 22 Jun 2021 | 2234.55 | 2257.00 | 2271.00 | 2223.00 | 10884 | 0.05% |
| 21 Jun 2021 | 2233.40 | 2219.95 | 2254.95 | 2151.00 | 12102 | 0.43% |
| 18 Jun 2021 | 2223.75 | 2232.00 | 2250.00 | 2170.50 | 13690 | -0.37% |
| 17 Jun 2021 | 2231.95 | 2199.95 | 2245.00 | 2170.25 | 36010 | 1.07% |
| 16 Jun 2021 | 2208.40 | 2243.75 | 2249.95 | 2201.00 | 12504 | -1.08% |
| 15 Jun 2021 | 2232.55 | 2269.50 | 2270.00 | 2220.00 | 17659 | -0.73% |
| 14 Jun 2021 | 2248.95 | 2299.55 | 2299.55 | 2241.00 | 17836 | -1.21% |
| 11 Jun 2021 | 2276.45 | 2324.00 | 2333.00 | 2272.00 | 15855 | -1.09% |
| 10 Jun 2021 | 2301.45 | 2293.00 | 2315.00 | 2262.60 | 21830 | 1.12% |
| 09 Jun 2021 | 2276.00 | 2340.00 | 2340.00 | 2270.70 | 18958 | -2.10% |
| 08 Jun 2021 | 2324.90 | 2354.90 | 2354.90 | 2280.00 | 49767 | -0.34% |
| 07 Jun 2021 | 2332.85 | 2345.20 | 2379.00 | 2300.00 | 77012 | -0.53% |
| 04 Jun 2021 | 2345.20 | 2400.00 | 2400.00 | 2326.30 | 208304 | -5.68% |
| 03 Jun 2021 | 2486.35 | 2490.00 | 2606.50 | 2431.05 | 305245 | 1.74% |
| 02 Jun 2021 | 2443.75 | 2216.00 | 2470.00 | 2216.00 | 246486 | 10.28% |
| 01 Jun 2021 | 2216.00 | 2250.00 | 2271.00 | 2205.00 | 16001 | -0.41% |
| 31 May 2021 | 2225.15 | 2219.90 | 2250.00 | 2194.00 | 12557 | 1.48% |
| 28 May 2021 | 2192.65 | 2200.50 | 2230.00 | 2185.00 | 12210 | -0.21% |
| 27 May 2021 | 2197.25 | 2224.00 | 2224.00 | 2190.10 | 8954 | 0.08% |
| 26 May 2021 | 2195.40 | 2198.40 | 2247.95 | 2170.10 | 18401 | 0.07% |
| 25 May 2021 | 2193.85 | 2210.65 | 2223.85 | 2165.00 | 13913 | -0.76% |
| 24 May 2021 | 2210.65 | 2193.00 | 2249.00 | 2190.00 | 19626 | 0.77% |
| 21 May 2021 | 2193.75 | 2143.50 | 2245.00 | 2132.20 | 36624 | 2.33% |
| 20 May 2021 | 2143.70 | 2166.80 | 2166.80 | 2125.15 | 6034 | 0.39% |
| 19 May 2021 | 2135.30 | 2155.00 | 2186.95 | 2125.00 | 6877 | -0.92% |
| 18 May 2021 | 2155.15 | 2204.50 | 2204.50 | 2145.60 | 11124 | -1.42% |
| 17 May 2021 | 2186.20 | 2121.70 | 2198.50 | 2102.25 | 37461 | 3.93% |
| 14 May 2021 | 2103.55 | 2110.00 | 2138.95 | 2090.00 | 12189 | -0.33% |
| 12 May 2021 | 2110.50 | 2165.00 | 2185.00 | 2080.00 | 32153 | -0.73% |
| 11 May 2021 | 2125.95 | 2101.00 | 2205.00 | 2081.00 | 82057 | 0.98% |
| 10 May 2021 | 2105.30 | 1987.00 | 2150.00 | 1987.00 | 30041 | 3.78% |
| 07 May 2021 | 2028.65 | 2044.00 | 2047.35 | 1975.00 | 12391 | -0.43% |
| 06 May 2021 | 2037.35 | 2001.15 | 2089.50 | 1975.00 | 40565 | 2.52% |
| 05 May 2021 | 1987.35 | 2048.00 | 2109.80 | 1966.15 | 50588 | -1.88% |
| 04 May 2021 | 2025.40 | 1954.00 | 2050.00 | 1952.70 | 44054 | 3.27% |
| 03 May 2021 | 1961.35 | 1882.50 | 2020.00 | 1882.50 | 25115 | 2.13% |
| 30 Apr 2021 | 1920.50 | 1960.45 | 1974.00 | 1899.95 | 6053 | -1.50% |
| 29 Apr 2021 | 1949.70 | 1975.00 | 1990.00 | 1934.35 | 12041 | -0.63% |
| 28 Apr 2021 | 1962.15 | 1923.40 | 1974.00 | 1923.40 | 13613 | 2.01% |
| 27 Apr 2021 | 1923.40 | 1897.50 | 1959.95 | 1875.00 | 15153 | 1.53% |
| 26 Apr 2021 | 1894.35 | 1899.95 | 1924.65 | 1865.60 | 7825 | 0.20% |
| 23 Apr 2021 | 1890.50 | 1906.70 | 1925.85 | 1875.05 | 8554 | -0.85% |
| 22 Apr 2021 | 1906.70 | 1907.00 | 1907.85 | 1884.20 | 3438 | -0.06% |
| 20 Apr 2021 | 1907.85 | 1905.00 | 1923.75 | 1881.00 | 8183 | 0.54% |
| 19 Apr 2021 | 1897.55 | 1912.40 | 1916.00 | 1813.85 | 11419 | -0.98% |
| 16 Apr 2021 | 1916.25 | 1915.20 | 1928.30 | 1875.00 | 11559 | -0.10% |
| 15 Apr 2021 | 1918.20 | 1861.00 | 1935.00 | 1849.55 | 19909 | 1.68% |
| 13 Apr 2021 | 1886.50 | 1860.95 | 1896.45 | 1843.55 | 15314 | 0.89% |
| 12 Apr 2021 | 1869.80 | 1950.00 | 1950.00 | 1830.55 | 31353 | -5.20% |
| 09 Apr 2021 | 1972.40 | 2006.00 | 2006.00 | 1950.00 | 11968 | -0.84% |
| 08 Apr 2021 | 1989.20 | 2045.00 | 2045.00 | 1980.00 | 18593 | -1.17% |
| 07 Apr 2021 | 2012.80 | 1996.70 | 2025.00 | 1974.10 | 15167 | 1.34% |
| 06 Apr 2021 | 1986.25 | 1985.00 | 2003.40 | 1970.00 | 10293 | 0.73% |
| 05 Apr 2021 | 1971.85 | 1962.10 | 2044.00 | 1960.00 | 35535 | 1.03% |
| 01 Apr 2021 | 1951.80 | 1961.00 | 1977.00 | 1937.00 | 8969 | 0.05% |
| 31 Mar 2021 | 1950.75 | 1979.00 | 1979.90 | 1930.05 | 11930 | -1.02% |
| 30 Mar 2021 | 1970.85 | 1940.70 | 1990.00 | 1921.10 | 20691 | 2.06% |
| 26 Mar 2021 | 1931.00 | 1941.00 | 1975.00 | 1908.20 | 16960 | 0.21% |
| 25 Mar 2021 | 1927.00 | 1980.00 | 1986.20 | 1902.05 | 18818 | -2.68% |
| 24 Mar 2021 | 1980.05 | 1965.50 | 2005.00 | 1960.25 | 25242 | -0.18% |
| 23 Mar 2021 | 1983.55 | 1996.70 | 2024.00 | 1960.00 | 23824 | 0.14% |
| 22 Mar 2021 | 1980.85 | 1965.00 | 2073.95 | 1961.20 | 158760 | 1.66% |
| 19 Mar 2021 | 1948.60 | 1880.00 | 1975.00 | 1800.00 | 28840 | 3.66% |
| 18 Mar 2021 | 1879.85 | 1893.20 | 1979.45 | 1864.05 | 86338 | -0.71% |
| 17 Mar 2021 | 1893.20 | 1878.00 | 1933.95 | 1862.75 | 65110 | 2.65% |
| 16 Mar 2021 | 1844.25 | 1870.00 | 1878.00 | 1836.55 | 32008 | -1.53% |
| 15 Mar 2021 | 1872.85 | 1880.00 | 1882.80 | 1845.10 | 8812 | 0.56% |
| 12 Mar 2021 | 1862.45 | 1864.80 | 1889.40 | 1806.05 | 17113 | 1.48% |
| 10 Mar 2021 | 1835.20 | 1845.00 | 1858.25 | 1817.60 | 5749 | -0.40% |
| 09 Mar 2021 | 1842.55 | 1848.00 | 1850.80 | 1833.00 | 7863 | 1.14% |
| 08 Mar 2021 | 1821.75 | 1817.00 | 1845.70 | 1805.00 | 9046 | 0.06% |
| 05 Mar 2021 | 1820.70 | 1870.00 | 1890.00 | 1780.00 | 15787 | -2.69% |
| 04 Mar 2021 | 1871.00 | 1868.85 | 1895.50 | 1861.05 | 10107 | -0.53% |
| 03 Mar 2021 | 1880.95 | 1840.00 | 1950.00 | 1835.00 | 80155 | 2.66% |
| 02 Mar 2021 | 1832.20 | 1803.30 | 1859.20 | 1803.30 | 8709 | 1.20% |
| 01 Mar 2021 | 1810.45 | 1820.00 | 1841.50 | 1800.50 | 5872 | -0.28% |
| 26 Feb 2021 | 1815.55 | 1838.00 | 1867.00 | 1806.00 | 8118 | -3.22% |
| 25 Feb 2021 | 1875.90 | 1860.00 | 1898.00 | 1830.00 | 12290 | 1.95% |
| 24 Feb 2021 | 1840.00 | 1822.30 | 1869.55 | 1807.85 | 7411 | 1.45% |
| 23 Feb 2021 | 1813.70 | 1791.90 | 1829.90 | 1756.00 | 13392 | 1.68% |
| 22 Feb 2021 | 1783.70 | 1813.45 | 1819.90 | 1755.00 | 15170 | -1.64% |
| 19 Feb 2021 | 1813.45 | 1862.00 | 1881.10 | 1801.45 | 17931 | -2.56% |
| 18 Feb 2021 | 1861.05 | 1816.75 | 1898.55 | 1816.75 | 33336 | 1.88% |
| 17 Feb 2021 | 1826.75 | 1795.00 | 1898.60 | 1787.30 | 42278 | 0.91% |
| 16 Feb 2021 | 1810.30 | 1838.35 | 1852.85 | 1779.40 | 23108 | -1.53% |
| 15 Feb 2021 | 1838.35 | 1855.00 | 1878.70 | 1811.00 | 77860 | -2.21% |
| 12 Feb 2021 | 1879.80 | 1720.00 | 1988.50 | 1700.00 | 603442 | 9.49% |
| 11 Feb 2021 | 1716.85 | 1740.00 | 1758.80 | 1707.00 | 24178 | -1.17% |
| 10 Feb 2021 | 1737.25 | 1750.00 | 1768.90 | 1707.00 | 92956 | 0.35% |
| 09 Feb 2021 | 1731.20 | 1709.45 | 1774.40 | 1637.00 | 145735 | 3.13% |
| 08 Feb 2021 | 1678.60 | 1591.80 | 1697.35 | 1566.85 | 89876 | 7.13% |
| 05 Feb 2021 | 1566.85 | 1540.00 | 1590.00 | 1540.00 | 41587 | 2.23% |
| 04 Feb 2021 | 1532.60 | 1525.00 | 1568.70 | 1517.95 | 13050 | 0.56% |
| 03 Feb 2021 | 1524.00 | 1526.90 | 1543.80 | 1514.85 | 8970 | -0.07% |
| 02 Feb 2021 | 1525.05 | 1492.00 | 1536.95 | 1492.00 | 15344 | 1.55% |
| 01 Feb 2021 | 1501.80 | 1494.00 | 1510.30 | 1470.05 | 10118 | 0.69% |
| 29 Jan 2021 | 1491.55 | 1489.20 | 1515.10 | 1472.30 | 15201 | 0.65% |
| 28 Jan 2021 | 1481.95 | 1460.00 | 1493.20 | 1445.00 | 6818 | 0.99% |
| 27 Jan 2021 | 1467.40 | 1460.00 | 1567.20 | 1450.00 | 64865 | 0.21% |
| 25 Jan 2021 | 1464.35 | 1477.80 | 1484.00 | 1424.95 | 7696 | -0.41% |
| 22 Jan 2021 | 1470.40 | 1478.80 | 1490.00 | 1444.35 | 9342 | -0.84% |
| 21 Jan 2021 | 1482.80 | 1500.00 | 1514.35 | 1470.05 | 8217 | -0.31% |
| 20 Jan 2021 | 1487.40 | 1472.60 | 1504.00 | 1470.25 | 12499 | 1.01% |
| 19 Jan 2021 | 1472.50 | 1455.00 | 1483.90 | 1452.05 | 5625 | 2.18% |
| 18 Jan 2021 | 1441.10 | 1475.10 | 1492.95 | 1438.80 | 8775 | -2.18% |
| 15 Jan 2021 | 1473.25 | 1495.00 | 1495.00 | 1468.00 | 8870 | -1.05% |
| 14 Jan 2021 | 1488.90 | 1498.00 | 1514.95 | 1476.55 | 10705 | -0.15% |
| 13 Jan 2021 | 1491.20 | 1493.00 | 1522.75 | 1471.30 | 14119 | -0.08% |
| 12 Jan 2021 | 1492.40 | 1515.00 | 1563.40 | 1480.00 | 23891 | -1.24% |
| 11 Jan 2021 | 1511.10 | 1517.00 | 1600.00 | 1501.00 | 10984 | 0.00% |
| 08 Jan 2021 | 1511.05 | 1525.80 | 1545.05 | 1501.00 | 12055 | -0.48% |
| 07 Jan 2021 | 1518.30 | 1530.15 | 1539.85 | 1502.00 | 12691 | -0.54% |
| 06 Jan 2021 | 1526.60 | 1548.00 | 1554.95 | 1520.60 | 17398 | -0.33% |
| 05 Jan 2021 | 1531.60 | 1510.00 | 1595.85 | 1505.30 | 55106 | 0.43% |
| 04 Jan 2021 | 1525.00 | 1521.00 | 1563.90 | 1505.00 | 24235 | 1.33% |
| 01 Jan 2021 | 1505.05 | 1482.00 | 1537.00 | 1482.00 | 24336 | 0.55% |
| 31 Dec 2020 | 1496.75 | 1539.45 | 1540.00 | 1482.20 | 19821 | -2.28% |
| 30 Dec 2020 | 1531.75 | 1560.80 | 1560.80 | 1525.00 | 24335 | -1.89% |
| 29 Dec 2020 | 1561.30 | 1559.70 | 1633.70 | 1525.00 | 172075 | 1.01% |
| 28 Dec 2020 | 1545.65 | 1426.00 | 1580.00 | 1426.00 | 275745 | 8.45% |
| 24 Dec 2020 | 1425.20 | 1423.35 | 1445.00 | 1416.55 | 8337 | -0.84% |
| 23 Dec 2020 | 1437.25 | 1390.05 | 1445.00 | 1390.05 | 9314 | 2.71% |
