SEBI Registration No.: INA000006688
Preparing link (3 sec)...
NIMBSPROJ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 185.21 | 179.99 | 190.38 | 175.66 | 123652 | 6.17% |
| 06 May 2026 | 174.45 | 178.00 | 178.79 | 169.00 | 114933 | 3.45% |
| 05 May 2026 | 168.63 | 183.50 | 183.50 | 165.81 | 119874 | -4.84% |
| 04 May 2026 | 177.21 | 178.91 | 188.98 | 175.15 | 177049 | -0.45% |
| 30 Apr 2026 | 178.01 | 184.90 | 192.05 | 171.25 | 275622 | 1.62% |
| 29 Apr 2026 | 175.18 | 188.80 | 194.70 | 171.42 | 225710 | -3.67% |
| 28 Apr 2026 | 181.85 | 192.90 | 197.01 | 173.83 | 234627 | -5.85% |
| 27 Apr 2026 | 193.14 | 189.99 | 197.78 | 188.30 | 283253 | -0.01% |
| 24 Apr 2026 | 193.15 | 199.00 | 199.00 | 189.50 | 172225 | -0.46% |
| 23 Apr 2026 | 194.04 | 194.33 | 198.30 | 191.45 | 216218 | 0.43% |
| 22 Apr 2026 | 193.20 | 193.02 | 199.00 | 190.70 | 217213 | 1.43% |
| 21 Apr 2026 | 190.47 | 181.99 | 202.02 | 181.99 | 277549 | -0.70% |
| 20 Apr 2026 | 191.82 | 195.41 | 199.70 | 189.01 | 261548 | -2.00% |
| 17 Apr 2026 | 195.73 | 204.95 | 204.95 | 194.50 | 269082 | -1.19% |
| 16 Apr 2026 | 198.09 | 196.25 | 208.80 | 192.20 | 281119 | 0.66% |
| 15 Apr 2026 | 196.80 | 192.24 | 202.26 | 192.24 | 273248 | 2.37% |
| 13 Apr 2026 | 192.24 | 201.95 | 201.95 | 189.07 | 291810 | -3.30% |
| 10 Apr 2026 | 198.81 | 188.00 | 205.00 | 184.00 | 360245 | 5.34% |
| 09 Apr 2026 | 188.74 | 202.76 | 204.79 | 181.15 | 195903 | -5.52% |
| 08 Apr 2026 | 199.77 | 194.80 | 204.41 | 193.71 | 253693 | 1.47% |
| 07 Apr 2026 | 196.88 | 199.02 | 208.60 | 191.27 | 172395 | -1.06% |
