NINSYS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 407.05 | 413.05 | 413.05 | 399.10 | 2100 | -0.25% |
| 18 Dec 2025 | 408.05 | 406.80 | 414.30 | 397.40 | 3816 | 1.83% |
| 17 Dec 2025 | 400.70 | 400.05 | 405.90 | 395.00 | 3233 | -1.63% |
| 16 Dec 2025 | 407.35 | 401.00 | 410.00 | 400.00 | 52574 | -0.34% |
| 15 Dec 2025 | 408.75 | 403.00 | 414.60 | 403.00 | 4786 | -0.10% |
| 12 Dec 2025 | 409.15 | 410.70 | 413.00 | 402.20 | 6592 | 0.44% |
| 11 Dec 2025 | 407.35 | 402.00 | 419.00 | 397.35 | 61969 | 1.98% |
| 10 Dec 2025 | 399.45 | 400.00 | 404.90 | 390.15 | 6080 | 0.38% |
| 09 Dec 2025 | 397.95 | 390.00 | 400.00 | 381.55 | 3972 | -0.83% |
| 08 Dec 2025 | 401.30 | 396.70 | 410.95 | 392.00 | 8367 | -0.36% |
| 05 Dec 2025 | 402.75 | 413.90 | 418.70 | 394.75 | 8795 | -0.58% |
| 04 Dec 2025 | 405.10 | 391.00 | 413.40 | 390.55 | 22292 | 2.49% |
| 03 Dec 2025 | 395.25 | 400.50 | 468.95 | 386.00 | 366993 | -1.54% |
| 02 Dec 2025 | 401.45 | 403.90 | 412.25 | 401.00 | 1197 | -2.62% |
| 01 Dec 2025 | 412.25 | 412.00 | 417.65 | 399.00 | 4400 | 1.56% |
| 28 Nov 2025 | 405.90 | 407.30 | 412.50 | 401.70 | 3057 | -0.34% |
| 27 Nov 2025 | 407.30 | 407.10 | 412.00 | 405.05 | 1509 | -1.14% |
| 26 Nov 2025 | 412.00 | 419.75 | 420.00 | 402.10 | 5315 | 0.12% |
| 25 Nov 2025 | 411.50 | 411.45 | 417.70 | 403.20 | 3110 | 0.01% |
| 24 Nov 2025 | 411.45 | 449.95 | 449.95 | 408.00 | 11150 | -4.94% |
| 21 Nov 2025 | 432.85 | 392.55 | 458.00 | 389.70 | 15093 | 7.81% |
| 20 Nov 2025 | 401.50 | 416.00 | 416.00 | 401.00 | 4070 | -1.17% |
| 19 Nov 2025 | 406.25 | 417.85 | 417.85 | 402.40 | 2165 | -0.81% |
| 18 Nov 2025 | 409.55 | 414.70 | 417.00 | 403.05 | 2224 | 0.04% |
| 17 Nov 2025 | 409.40 | 420.35 | 430.00 | 401.00 | 6786 | -3.93% |
| 14 Nov 2025 | 426.15 | 435.90 | 435.90 | 414.60 | 3756 | 0.72% |
| 13 Nov 2025 | 423.10 | 436.20 | 436.20 | 422.00 | 3463 | 0.07% |
| 12 Nov 2025 | 422.80 | 439.00 | 439.00 | 422.00 | 874 | -0.47% |
| 11 Nov 2025 | 424.80 | 419.90 | 429.20 | 419.90 | 2340 | 1.12% |
| 10 Nov 2025 | 420.10 | 420.35 | 429.80 | 417.35 | 1001 | -0.06% |
| 07 Nov 2025 | 420.35 | 425.65 | 430.20 | 417.00 | 1888 | -1.75% |
| 06 Nov 2025 | 427.85 | 431.00 | 434.45 | 426.00 | 1457 | -0.79% |
| 04 Nov 2025 | 431.25 | 431.10 | 438.90 | 431.00 | 1381 | -0.09% |
| 03 Nov 2025 | 431.65 | 436.35 | 436.35 | 431.00 | 1422 | -1.08% |
| 31 Oct 2025 | 436.35 | 436.35 | 444.00 | 436.00 | 1735 | -0.80% |
| 30 Oct 2025 | 439.85 | 444.95 | 444.95 | 435.05 | 7321 | -0.74% |
| 29 Oct 2025 | 443.15 | 440.00 | 444.00 | 430.60 | 7228 | 0.72% |
| 28 Oct 2025 | 440.00 | 445.00 | 445.20 | 438.00 | 1517 | -0.95% |
| 27 Oct 2025 | 444.20 | 441.00 | 448.80 | 435.15 | 3038 | 1.09% |
| 24 Oct 2025 | 439.40 | 449.35 | 449.35 | 436.00 | 1448 | -0.27% |
| 23 Oct 2025 | 440.60 | 440.35 | 457.05 | 435.20 | 3300 | 0.06% |
| 21 Oct 2025 | 440.35 | 433.45 | 448.95 | 433.45 | 259 | 0.84% |
| 20 Oct 2025 | 436.70 | 449.65 | 449.65 | 432.75 | 2271 | -0.77% |
| 17 Oct 2025 | 440.10 | 441.35 | 443.00 | 440.00 | 1362 | 0.01% |
| 16 Oct 2025 | 440.05 | 440.15 | 451.95 | 435.20 | 4208 | -0.76% |
| 15 Oct 2025 | 443.40 | 444.50 | 480.00 | 436.10 | 20125 | 0.28% |
| 14 Oct 2025 | 442.15 | 440.00 | 444.00 | 433.00 | 3017 | 0.34% |
| 13 Oct 2025 | 440.65 | 436.40 | 442.95 | 431.10 | 2620 | -0.54% |
| 10 Oct 2025 | 443.05 | 435.10 | 444.00 | 435.10 | 600 | 1.58% |
| 09 Oct 2025 | 436.15 | 442.25 | 442.25 | 433.60 | 1978 | -0.73% |
| 08 Oct 2025 | 439.35 | 439.55 | 444.00 | 429.50 | 2479 | 0.21% |
| 07 Oct 2025 | 438.45 | 436.00 | 443.10 | 436.00 | 1674 | 0.22% |
| 06 Oct 2025 | 437.50 | 453.00 | 453.00 | 433.10 | 3008 | -0.65% |
| 03 Oct 2025 | 440.35 | 439.00 | 440.90 | 439.00 | 881 | 0.23% |
| 01 Oct 2025 | 439.35 | 451.70 | 451.70 | 435.10 | 2785 | -0.08% |
| 30 Sep 2025 | 439.70 | 437.50 | 441.85 | 431.35 | 1764 | -0.16% |
| 29 Sep 2025 | 440.40 | 436.00 | 444.95 | 432.55 | 3371 | 0.64% |
| 26 Sep 2025 | 437.60 | 444.00 | 444.65 | 431.00 | 2646 | -0.40% |
| 25 Sep 2025 | 439.35 | 440.00 | 442.40 | 435.00 | 926 | -0.24% |
| 24 Sep 2025 | 440.40 | 441.00 | 445.55 | 436.55 | 900 | -0.43% |
| 23 Sep 2025 | 442.30 | 437.45 | 447.90 | 430.00 | 3821 | 0.97% |
| 22 Sep 2025 | 438.05 | 445.00 | 445.00 | 437.20 | 2659 | -2.07% |
| 19 Sep 2025 | 447.30 | 456.00 | 456.00 | 441.70 | 1617 | -0.39% |
| 18 Sep 2025 | 449.05 | 448.50 | 450.00 | 441.50 | 2316 | 0.50% |
| 17 Sep 2025 | 446.80 | 459.00 | 459.00 | 444.90 | 759 | -0.18% |
| 16 Sep 2025 | 447.60 | 441.55 | 452.75 | 438.30 | 2352 | 0.62% |
| 15 Sep 2025 | 444.85 | 458.05 | 458.05 | 442.20 | 1596 | -0.89% |
| 12 Sep 2025 | 448.85 | 465.30 | 465.30 | 434.00 | 2239 | 0.81% |
| 11 Sep 2025 | 445.25 | 456.20 | 456.90 | 442.00 | 2398 | -0.54% |
| 10 Sep 2025 | 447.65 | 449.05 | 456.00 | 444.15 | 3082 | -0.31% |
| 09 Sep 2025 | 449.05 | 459.00 | 465.95 | 447.05 | 1093 | 0.90% |
| 08 Sep 2025 | 445.05 | 462.05 | 467.45 | 443.00 | 1220 | -1.34% |
| 05 Sep 2025 | 451.10 | 470.85 | 470.85 | 442.20 | 1383 | 0.09% |
| 04 Sep 2025 | 450.70 | 464.00 | 467.95 | 449.30 | 1689 | -2.87% |
| 03 Sep 2025 | 464.00 | 483.35 | 487.00 | 461.20 | 3683 | -2.38% |
| 02 Sep 2025 | 475.30 | 449.00 | 500.00 | 445.25 | 30245 | 6.38% |
| 01 Sep 2025 | 446.80 | 457.80 | 457.80 | 441.40 | 2233 | -0.47% |
| 29 Aug 2025 | 448.90 | 431.55 | 453.90 | 431.55 | 6848 | 1.86% |
| 28 Aug 2025 | 440.70 | 435.00 | 442.90 | 425.10 | 8692 | 0.89% |
| 26 Aug 2025 | 436.80 | 438.75 | 444.95 | 429.95 | 9468 | -0.19% |
| 25 Aug 2025 | 437.65 | 446.00 | 449.95 | 431.05 | 4849 | -0.01% |
| 22 Aug 2025 | 437.70 | 430.30 | 443.00 | 426.10 | 5472 | 1.06% |
| 21 Aug 2025 | 433.10 | 428.00 | 440.00 | 427.00 | 4974 | 1.01% |
| 20 Aug 2025 | 428.75 | 425.05 | 434.90 | 415.30 | 3413 | 1.52% |
| 19 Aug 2025 | 422.35 | 423.45 | 432.00 | 406.50 | 12918 | 0.24% |
| 18 Aug 2025 | 421.35 | 422.15 | 430.00 | 415.10 | 3415 | -0.34% |
| 14 Aug 2025 | 422.80 | 440.00 | 440.00 | 417.50 | 1919 | -2.42% |
| 13 Aug 2025 | 433.30 | 425.35 | 440.50 | 425.35 | 2644 | 3.39% |
| 12 Aug 2025 | 419.10 | 418.00 | 427.05 | 406.50 | 1363 | 1.71% |
| 11 Aug 2025 | 412.05 | 423.90 | 423.90 | 410.00 | 4181 | -2.80% |
| 08 Aug 2025 | 423.90 | 431.20 | 434.00 | 414.00 | 6523 | -0.14% |
| 07 Aug 2025 | 424.50 | 431.40 | 438.95 | 420.20 | 5125 | -0.11% |
| 06 Aug 2025 | 424.95 | 427.30 | 432.05 | 421.20 | 981 | -0.55% |
| 05 Aug 2025 | 427.30 | 433.80 | 433.80 | 425.05 | 975 | -0.88% |
| 04 Aug 2025 | 431.10 | 429.80 | 436.40 | 425.05 | 1273 | 1.15% |
| 01 Aug 2025 | 426.20 | 435.50 | 435.50 | 423.00 | 4043 | -1.04% |
| 31 Jul 2025 | 430.70 | 425.00 | 439.00 | 423.85 | 9689 | 0.23% |
| 30 Jul 2025 | 429.70 | 440.15 | 440.15 | 427.15 | 2459 | -0.12% |
| 29 Jul 2025 | 430.20 | 434.25 | 434.25 | 425.00 | 1670 | 0.22% |
| 28 Jul 2025 | 429.25 | 429.00 | 437.55 | 429.00 | 2028 | 0.07% |
| 25 Jul 2025 | 428.95 | 435.00 | 435.00 | 422.00 | 4978 | 0.80% |
| 24 Jul 2025 | 425.55 | 454.80 | 454.80 | 419.10 | 36914 | -5.82% |
| 23 Jul 2025 | 451.85 | 463.95 | 463.95 | 450.00 | 1680 | -0.78% |
| 22 Jul 2025 | 455.40 | 465.00 | 465.00 | 450.10 | 1530 | 0.34% |
| 21 Jul 2025 | 453.85 | 459.40 | 459.40 | 453.00 | 914 | -0.59% |
| 18 Jul 2025 | 456.55 | 468.00 | 468.00 | 451.65 | 1510 | -0.81% |
| 17 Jul 2025 | 460.30 | 457.00 | 468.00 | 451.30 | 7741 | 2.76% |
| 16 Jul 2025 | 447.95 | 447.20 | 458.00 | 447.00 | 1504 | -0.48% |
| 15 Jul 2025 | 450.10 | 456.35 | 460.00 | 441.00 | 4802 | 0.65% |
| 14 Jul 2025 | 447.20 | 455.70 | 459.05 | 445.30 | 1770 | -0.22% |
| 11 Jul 2025 | 448.20 | 444.00 | 452.20 | 444.00 | 3841 | -1.82% |
| 10 Jul 2025 | 456.50 | 467.75 | 467.75 | 450.00 | 1859 | 1.15% |
| 09 Jul 2025 | 451.30 | 456.95 | 457.90 | 447.55 | 2053 | -0.87% |
| 08 Jul 2025 | 455.25 | 458.35 | 460.95 | 453.55 | 1942 | 0.04% |
| 07 Jul 2025 | 455.05 | 453.80 | 461.35 | 450.00 | 2017 | 1.02% |
| 04 Jul 2025 | 450.45 | 456.70 | 465.00 | 445.00 | 5562 | -1.37% |
| 03 Jul 2025 | 456.70 | 461.80 | 464.05 | 455.60 | 3704 | -1.71% |
| 02 Jul 2025 | 464.65 | 464.00 | 468.35 | 455.00 | 3665 | 2.33% |
| 01 Jul 2025 | 454.05 | 478.00 | 479.85 | 445.00 | 25463 | -5.62% |
| 30 Jun 2025 | 481.10 | 471.10 | 484.95 | 460.95 | 5546 | 2.12% |
| 27 Jun 2025 | 471.10 | 470.15 | 480.15 | 467.55 | 3883 | 0.20% |
| 26 Jun 2025 | 470.15 | 485.05 | 485.05 | 465.05 | 2097 | 0.10% |
| 25 Jun 2025 | 469.70 | 470.00 | 472.30 | 462.50 | 8618 | 1.47% |
| 24 Jun 2025 | 462.90 | 460.00 | 466.90 | 451.05 | 5802 | 2.87% |
| 23 Jun 2025 | 450.00 | 440.35 | 455.00 | 440.35 | 2811 | -0.14% |
| 20 Jun 2025 | 450.65 | 443.85 | 453.60 | 441.55 | 3549 | 1.61% |
| 19 Jun 2025 | 443.50 | 455.90 | 463.15 | 440.45 | 7891 | -3.69% |
| 18 Jun 2025 | 460.50 | 470.25 | 470.25 | 458.00 | 5377 | -1.10% |
| 17 Jun 2025 | 465.60 | 473.20 | 489.80 | 464.00 | 7633 | -1.12% |
| 16 Jun 2025 | 470.85 | 456.00 | 484.20 | 452.05 | 17803 | 1.55% |
| 13 Jun 2025 | 463.65 | 472.95 | 478.90 | 451.80 | 13358 | -2.12% |
| 12 Jun 2025 | 473.70 | 496.40 | 496.40 | 470.00 | 20816 | -5.55% |
| 11 Jun 2025 | 501.55 | 452.90 | 526.90 | 452.90 | 142460 | 11.17% |
| 10 Jun 2025 | 451.15 | 449.90 | 453.10 | 444.65 | 50640 | 0.36% |
| 09 Jun 2025 | 449.55 | 453.00 | 453.00 | 446.45 | 2845 | 0.55% |
| 06 Jun 2025 | 447.10 | 439.00 | 451.00 | 433.40 | 52086 | 2.00% |
| 05 Jun 2025 | 438.35 | 452.00 | 453.75 | 435.10 | 5663 | -0.60% |
| 04 Jun 2025 | 441.00 | 449.45 | 451.90 | 435.55 | 3033 | -1.39% |
| 03 Jun 2025 | 447.20 | 455.80 | 469.70 | 439.80 | 7443 | -2.38% |
| 02 Jun 2025 | 458.10 | 470.70 | 484.15 | 453.00 | 6777 | -2.68% |
| 30 May 2025 | 470.70 | 486.50 | 486.50 | 461.35 | 7952 | -1.21% |
| 29 May 2025 | 476.45 | 478.00 | 490.00 | 445.00 | 18373 | 2.81% |
| 28 May 2025 | 463.45 | 467.80 | 471.40 | 450.75 | 10190 | 0.55% |
| 27 May 2025 | 460.90 | 450.00 | 464.00 | 437.45 | 9717 | 4.05% |
| 26 May 2025 | 442.95 | 427.00 | 444.00 | 426.70 | 7193 | 2.82% |
| 23 May 2025 | 430.80 | 430.40 | 441.90 | 430.00 | 2319 | 0.09% |
| 22 May 2025 | 430.40 | 431.70 | 435.40 | 426.55 | 4112 | -0.63% |
| 21 May 2025 | 433.15 | 438.85 | 450.75 | 431.00 | 3200 | -0.99% |
| 20 May 2025 | 437.50 | 434.75 | 444.65 | 432.60 | 3650 | 0.63% |
| 19 May 2025 | 434.75 | 443.95 | 443.95 | 432.30 | 10837 | -2.29% |
| 16 May 2025 | 444.95 | 455.95 | 455.95 | 435.10 | 5700 | -2.63% |
| 15 May 2025 | 456.95 | 460.65 | 464.90 | 447.60 | 3500 | -0.89% |
| 14 May 2025 | 461.05 | 464.95 | 465.40 | 452.05 | 1226 | 0.74% |
| 13 May 2025 | 457.65 | 455.85 | 459.95 | 450.05 | 2041 | -0.34% |
| 12 May 2025 | 459.20 | 443.90 | 469.00 | 441.75 | 3270 | 5.00% |
| 09 May 2025 | 437.35 | 430.00 | 444.00 | 422.05 | 2267 | 1.11% |
| 08 May 2025 | 432.55 | 435.00 | 446.45 | 430.00 | 1608 | -1.38% |
| 07 May 2025 | 438.60 | 428.05 | 444.00 | 428.00 | 2139 | -0.68% |
| 06 May 2025 | 441.60 | 441.00 | 452.35 | 438.10 | 1956 | -1.62% |
| 05 May 2025 | 448.85 | 451.90 | 451.90 | 440.80 | 1902 | 0.81% |
| 02 May 2025 | 445.25 | 430.00 | 450.00 | 430.00 | 5108 | 1.04% |
| 30 Apr 2025 | 440.65 | 464.00 | 464.00 | 436.00 | 5604 | -1.51% |
| 29 Apr 2025 | 447.40 | 450.05 | 454.40 | 447.00 | 824 | -0.29% |
| 28 Apr 2025 | 448.70 | 459.40 | 461.65 | 446.00 | 2162 | -2.33% |
| 25 Apr 2025 | 459.40 | 460.00 | 466.45 | 445.25 | 4167 | -0.83% |
| 24 Apr 2025 | 463.25 | 463.70 | 473.95 | 460.05 | 2003 | -1.60% |
| 23 Apr 2025 | 470.80 | 457.95 | 482.45 | 457.95 | 6063 | 3.10% |
| 22 Apr 2025 | 456.65 | 455.20 | 463.10 | 455.00 | 2664 | -0.76% |
| 21 Apr 2025 | 460.15 | 456.00 | 469.00 | 456.00 | 3343 | 0.20% |
| 17 Apr 2025 | 459.25 | 454.65 | 463.95 | 450.30 | 1216 | 0.19% |
| 16 Apr 2025 | 458.40 | 463.05 | 472.45 | 455.15 | 2591 | -1.01% |
| 15 Apr 2025 | 463.10 | 450.15 | 470.00 | 448.00 | 1978 | 4.42% |
| 11 Apr 2025 | 443.50 | 448.75 | 455.75 | 440.00 | 3781 | 0.32% |
| 09 Apr 2025 | 442.10 | 446.60 | 459.95 | 435.00 | 2516 | -1.01% |
| 08 Apr 2025 | 446.60 | 452.90 | 452.90 | 440.25 | 2367 | 3.00% |
| 07 Apr 2025 | 433.60 | 430.15 | 435.40 | 425.05 | 4634 | -4.47% |
| 04 Apr 2025 | 453.90 | 458.70 | 468.10 | 444.50 | 3674 | -2.50% |
| 03 Apr 2025 | 465.55 | 468.00 | 495.00 | 460.55 | 22229 | -0.66% |
| 02 Apr 2025 | 468.65 | 461.55 | 477.40 | 457.05 | 3658 | 1.54% |
| 01 Apr 2025 | 461.55 | 450.10 | 465.00 | 450.05 | 4754 | 2.54% |
| 28 Mar 2025 | 450.10 | 453.00 | 459.55 | 442.25 | 85285 | -0.80% |
| 27 Mar 2025 | 453.75 | 459.00 | 463.95 | 450.00 | 51218 | -1.34% |
| 26 Mar 2025 | 459.90 | 469.00 | 469.00 | 453.20 | 53019 | -2.10% |
| 25 Mar 2025 | 469.75 | 480.35 | 498.00 | 458.60 | 48575 | -2.72% |
| 24 Mar 2025 | 482.90 | 500.10 | 502.65 | 480.05 | 8509 | -3.93% |
| 21 Mar 2025 | 502.65 | 507.10 | 512.45 | 501.55 | 2971 | -2.28% |
| 20 Mar 2025 | 514.40 | 519.30 | 528.95 | 491.95 | 86961 | -0.94% |
| 19 Mar 2025 | 519.30 | 511.90 | 520.00 | 496.00 | 56111 | 3.21% |
| 18 Mar 2025 | 503.15 | 501.55 | 520.00 | 490.25 | 54130 | 0.32% |
| 17 Mar 2025 | 501.55 | 507.95 | 525.00 | 487.35 | 56748 | -0.46% |
| 13 Mar 2025 | 503.85 | 497.25 | 513.00 | 497.25 | 3846 | 1.45% |
| 12 Mar 2025 | 496.65 | 502.00 | 502.00 | 480.05 | 3893 | -0.15% |
| 11 Mar 2025 | 497.40 | 500.00 | 500.00 | 477.70 | 1943 | 1.09% |
| 10 Mar 2025 | 492.05 | 508.95 | 508.95 | 478.05 | 3131 | 0.31% |
| 07 Mar 2025 | 490.55 | 467.45 | 494.50 | 463.60 | 7521 | 4.94% |
| 06 Mar 2025 | 467.45 | 454.80 | 469.90 | 453.05 | 3208 | 2.78% |
| 05 Mar 2025 | 454.80 | 430.30 | 460.15 | 430.30 | 2472 | 4.00% |
| 04 Mar 2025 | 437.30 | 433.40 | 449.35 | 425.15 | 3244 | 0.90% |
| 03 Mar 2025 | 433.40 | 474.00 | 475.95 | 430.05 | 7103 | -5.62% |
| 28 Feb 2025 | 459.20 | 462.95 | 478.95 | 447.20 | 5224 | -1.02% |
| 27 Feb 2025 | 463.95 | 489.50 | 489.50 | 460.35 | 3504 | -3.79% |
| 25 Feb 2025 | 482.25 | 483.55 | 499.50 | 480.00 | 4904 | -2.63% |
| 24 Feb 2025 | 495.30 | 482.75 | 499.00 | 457.55 | 5451 | 3.06% |
| 21 Feb 2025 | 480.60 | 471.95 | 490.45 | 469.00 | 7350 | 2.34% |
| 20 Feb 2025 | 469.60 | 452.30 | 477.00 | 450.10 | 4676 | 4.08% |
| 19 Feb 2025 | 451.20 | 435.95 | 461.95 | 430.75 | 7357 | 2.81% |
| 18 Feb 2025 | 438.85 | 458.95 | 458.95 | 430.50 | 6049 | -4.76% |
| 17 Feb 2025 | 460.80 | 500.00 | 500.00 | 445.95 | 11654 | -3.45% |
| 14 Feb 2025 | 477.25 | 509.95 | 529.50 | 471.55 | 29241 | -3.77% |
| 13 Feb 2025 | 495.95 | 500.00 | 513.00 | 486.10 | 16600 | 6.05% |
| 12 Feb 2025 | 467.65 | 485.00 | 494.75 | 435.00 | 14573 | -2.72% |
| 11 Feb 2025 | 480.75 | 472.70 | 496.00 | 455.85 | 15660 | 2.48% |
| 10 Feb 2025 | 469.10 | 487.00 | 487.00 | 460.00 | 4209 | -0.07% |
| 07 Feb 2025 | 469.45 | 467.45 | 511.95 | 462.00 | 8263 | 0.43% |
| 06 Feb 2025 | 467.45 | 471.30 | 495.00 | 461.75 | 10416 | -0.72% |
| 05 Feb 2025 | 470.85 | 460.00 | 475.00 | 460.00 | 3035 | 0.37% |
| 04 Feb 2025 | 469.10 | 452.50 | 476.00 | 435.20 | 8179 | 3.67% |
| 03 Feb 2025 | 452.50 | 447.60 | 458.70 | 425.95 | 13669 | 1.09% |
| 01 Feb 2025 | 447.60 | 450.35 | 454.90 | 435.05 | 2146 | 1.05% |
| 31 Jan 2025 | 442.95 | 446.30 | 459.65 | 435.00 | 10036 | -0.23% |
| 30 Jan 2025 | 443.95 | 459.50 | 474.30 | 436.05 | 9111 | -2.94% |
| 29 Jan 2025 | 457.40 | 435.05 | 468.50 | 435.05 | 4824 | 4.22% |
| 28 Jan 2025 | 438.90 | 450.95 | 456.35 | 425.00 | 8526 | -2.65% |
| 27 Jan 2025 | 450.85 | 469.70 | 469.70 | 440.35 | 8784 | -4.21% |
| 24 Jan 2025 | 470.65 | 485.00 | 491.85 | 465.30 | 4074 | -3.34% |
| 23 Jan 2025 | 486.90 | 493.00 | 494.45 | 485.00 | 3987 | -1.45% |
| 22 Jan 2025 | 494.05 | 498.50 | 499.80 | 480.50 | 2778 | -0.40% |
| 21 Jan 2025 | 496.05 | 508.00 | 508.40 | 493.00 | 2148 | -0.12% |
| 20 Jan 2025 | 496.65 | 485.55 | 510.00 | 481.30 | 3920 | 0.75% |
| 17 Jan 2025 | 492.95 | 513.90 | 515.45 | 490.05 | 5200 | -4.08% |
| 16 Jan 2025 | 513.90 | 489.85 | 519.80 | 489.85 | 5022 | 4.91% |
| 15 Jan 2025 | 489.85 | 485.45 | 499.10 | 478.15 | 5300 | 0.84% |
| 14 Jan 2025 | 485.75 | 471.50 | 494.95 | 470.50 | 6925 | 3.02% |
| 13 Jan 2025 | 471.50 | 498.00 | 504.00 | 467.00 | 9525 | -5.43% |
| 10 Jan 2025 | 498.55 | 511.30 | 513.75 | 493.55 | 8772 | -2.49% |
| 09 Jan 2025 | 511.30 | 527.25 | 544.95 | 506.80 | 6053 | -2.52% |
| 08 Jan 2025 | 524.50 | 528.95 | 536.20 | 520.10 | 4741 | -0.97% |
| 07 Jan 2025 | 529.65 | 530.55 | 533.05 | 522.05 | 6011 | 0.26% |
| 06 Jan 2025 | 528.30 | 546.60 | 551.95 | 527.10 | 4625 | -2.84% |
| 03 Jan 2025 | 543.75 | 556.40 | 556.40 | 541.10 | 4230 | -1.75% |
| 02 Jan 2025 | 553.45 | 565.00 | 565.00 | 548.60 | 6709 | -0.05% |
| 01 Jan 2025 | 553.70 | 552.00 | 562.00 | 546.00 | 3839 | 0.84% |
| 31 Dec 2024 | 549.10 | 532.40 | 554.00 | 525.60 | 7453 | 3.68% |
| 30 Dec 2024 | 529.60 | 539.85 | 575.00 | 521.35 | 26379 | -1.39% |
| 27 Dec 2024 | 537.05 | 542.00 | 551.25 | 535.00 | 8535 | -1.68% |
| 26 Dec 2024 | 546.20 | 557.80 | 562.70 | 544.35 | 5892 | -2.98% |
| 24 Dec 2024 | 562.95 | 548.70 | 567.95 | 546.55 | 9459 | 2.60% |
| 23 Dec 2024 | 548.70 | 569.00 | 569.00 | 544.60 | 10994 | -1.69% |
| 20 Dec 2024 | 558.15 | 560.05 | 569.80 | 542.40 | 23353 | 0.22% |
| 19 Dec 2024 | 556.95 | 580.85 | 587.85 | 552.30 | 30930 | -4.97% |
| 18 Dec 2024 | 586.10 | 596.00 | 597.80 | 583.00 | 9318 | -1.12% |
| 17 Dec 2024 | 592.75 | 612.00 | 642.25 | 590.05 | 41069 | -2.50% |
| 16 Dec 2024 | 607.95 | 597.00 | 617.40 | 597.00 | 47559 | 0.65% |
| 13 Dec 2024 | 604.05 | 593.35 | 630.00 | 576.00 | 12019 | 3.33% |
| 12 Dec 2024 | 584.60 | 595.00 | 619.00 | 575.00 | 8281 | -1.09% |
| 11 Dec 2024 | 591.05 | 599.80 | 599.80 | 587.50 | 56461 | -0.47% |
| 10 Dec 2024 | 593.85 | 607.00 | 630.00 | 590.00 | 28797 | -1.26% |
| 09 Dec 2024 | 601.45 | 585.15 | 611.75 | 585.00 | 15389 | 1.62% |
| 06 Dec 2024 | 591.85 | 613.00 | 613.00 | 588.00 | 9088 | -2.05% |
| 05 Dec 2024 | 604.25 | 594.95 | 635.45 | 590.00 | 33743 | 1.95% |
| 04 Dec 2024 | 592.70 | 609.00 | 609.00 | 590.15 | 9290 | -0.03% |
| 03 Dec 2024 | 592.90 | 598.25 | 610.00 | 587.50 | 12363 | 1.48% |
| 02 Dec 2024 | 584.25 | 590.00 | 590.00 | 562.55 | 9689 | 0.80% |
| 29 Nov 2024 | 579.60 | 568.00 | 591.00 | 551.55 | 13727 | 2.39% |
| 28 Nov 2024 | 566.05 | 583.70 | 583.70 | 561.50 | 8948 | -1.13% |
| 27 Nov 2024 | 572.50 | 564.95 | 614.20 | 564.95 | 38067 | 1.59% |
| 26 Nov 2024 | 563.55 | 563.60 | 565.00 | 548.00 | 5488 | 2.67% |
| 25 Nov 2024 | 548.90 | 545.00 | 565.00 | 545.00 | 7600 | 0.85% |
| 22 Nov 2024 | 544.30 | 537.90 | 551.90 | 532.95 | 6247 | 1.16% |
| 21 Nov 2024 | 538.05 | 550.00 | 557.95 | 531.10 | 6443 | -3.14% |
| 19 Nov 2024 | 555.50 | 555.00 | 572.95 | 542.55 | 5604 | 3.31% |
| 18 Nov 2024 | 537.70 | 562.00 | 576.20 | 528.10 | 12158 | -4.38% |
| 14 Nov 2024 | 562.35 | 573.95 | 587.00 | 560.00 | 5238 | -0.55% |
| 13 Nov 2024 | 565.45 | 595.00 | 602.00 | 558.05 | 23637 | -0.43% |
| 12 Nov 2024 | 567.90 | 570.00 | 599.00 | 546.00 | 14204 | -0.82% |
| 11 Nov 2024 | 572.60 | 604.80 | 604.80 | 570.30 | 8949 | -3.00% |
| 08 Nov 2024 | 590.30 | 608.00 | 608.00 | 580.00 | 6352 | -0.99% |
| 07 Nov 2024 | 596.20 | 600.00 | 611.90 | 585.05 | 7361 | -0.34% |
| 06 Nov 2024 | 598.25 | 580.00 | 618.00 | 573.85 | 18348 | 2.21% |
| 05 Nov 2024 | 585.30 | 590.50 | 594.15 | 581.60 | 3868 | -1.28% |
| 04 Nov 2024 | 592.90 | 613.00 | 619.00 | 585.55 | 6460 | -2.60% |
| 01 Nov 2024 | 608.70 | 581.00 | 615.05 | 581.00 | 17585 | 6.42% |
| 31 Oct 2024 | 572.00 | 550.05 | 600.00 | 550.05 | 9443 | 2.50% |
| 30 Oct 2024 | 558.05 | 540.00 | 570.00 | 532.15 | 12099 | 4.87% |
| 29 Oct 2024 | 532.15 | 539.55 | 545.85 | 525.00 | 7681 | -1.82% |
| 28 Oct 2024 | 542.00 | 546.40 | 551.35 | 521.55 | 11767 | 0.11% |
| 25 Oct 2024 | 541.40 | 554.00 | 554.00 | 509.75 | 22391 | 0.31% |
| 24 Oct 2024 | 539.75 | 569.80 | 569.80 | 530.05 | 10426 | -2.33% |
| 23 Oct 2024 | 552.60 | 558.70 | 570.00 | 543.00 | 13796 | -0.09% |
| 22 Oct 2024 | 553.10 | 589.75 | 589.75 | 540.05 | 24899 | -4.28% |
| 21 Oct 2024 | 577.85 | 606.90 | 606.90 | 570.80 | 17704 | -2.20% |
| 18 Oct 2024 | 590.85 | 588.00 | 622.55 | 572.85 | 46350 | 0.15% |
| 17 Oct 2024 | 589.95 | 595.00 | 638.00 | 586.30 | 92169 | 0.40% |
| 16 Oct 2024 | 587.60 | 579.95 | 595.00 | 561.70 | 22581 | 3.97% |
| 15 Oct 2024 | 565.15 | 580.90 | 593.25 | 557.00 | 100001 | -2.71% |
| 14 Oct 2024 | 580.90 | 573.40 | 587.00 | 558.00 | 30132 | 0.90% |
| 11 Oct 2024 | 575.70 | 574.70 | 585.70 | 566.80 | 8936 | 0.19% |
| 10 Oct 2024 | 574.60 | 579.00 | 586.95 | 555.10 | 17768 | 0.82% |
| 09 Oct 2024 | 569.90 | 596.00 | 628.00 | 564.05 | 37215 | -4.90% |
| 08 Oct 2024 | 599.25 | 525.10 | 630.00 | 525.05 | 148824 | 12.25% |
| 07 Oct 2024 | 533.85 | 551.00 | 569.75 | 524.50 | 26415 | -4.84% |
| 04 Oct 2024 | 561.00 | 568.95 | 585.70 | 558.05 | 14932 | -2.50% |
| 03 Oct 2024 | 575.40 | 573.00 | 587.90 | 569.80 | 17042 | -2.34% |
| 01 Oct 2024 | 589.20 | 617.00 | 617.00 | 585.10 | 8098 | -2.77% |
| 30 Sep 2024 | 606.00 | 585.10 | 613.45 | 572.20 | 21955 | 2.06% |
| 27 Sep 2024 | 593.75 | 633.95 | 657.70 | 590.05 | 169252 | 1.93% |
| 26 Sep 2024 | 582.50 | 597.00 | 597.00 | 580.00 | 11760 | -1.38% |
| 25 Sep 2024 | 590.65 | 617.00 | 617.00 | 586.05 | 8564 | -2.30% |
| 24 Sep 2024 | 604.55 | 599.95 | 610.00 | 590.05 | 9035 | 1.12% |
| 23 Sep 2024 | 597.85 | 601.95 | 614.00 | 580.20 | 60823 | -0.52% |
| 20 Sep 2024 | 600.95 | 644.00 | 644.00 | 593.00 | 44770 | 0.97% |
| 19 Sep 2024 | 595.20 | 613.70 | 613.70 | 582.00 | 26839 | -3.16% |
| 18 Sep 2024 | 614.65 | 634.45 | 634.45 | 590.05 | 45862 | -4.06% |
| 17 Sep 2024 | 640.65 | 687.00 | 690.90 | 623.60 | 95010 | -3.34% |
| 16 Sep 2024 | 662.80 | 629.00 | 688.85 | 616.10 | 180089 | 12.71% |
| 13 Sep 2024 | 588.05 | 579.00 | 610.00 | 556.35 | 72168 | 5.62% |
| 12 Sep 2024 | 556.75 | 572.45 | 582.00 | 550.15 | 61709 | -1.16% |
| 11 Sep 2024 | 563.30 | 514.90 | 604.85 | 505.05 | 326704 | 11.69% |
| 10 Sep 2024 | 504.35 | 492.60 | 515.00 | 478.55 | 24447 | 5.72% |
| 09 Sep 2024 | 477.05 | 501.30 | 501.30 | 475.00 | 7152 | -3.34% |
| 06 Sep 2024 | 493.55 | 495.60 | 503.20 | 491.55 | 3357 | -0.98% |
| 05 Sep 2024 | 498.45 | 504.10 | 504.10 | 491.10 | 7118 | -0.33% |
| 04 Sep 2024 | 500.10 | 495.40 | 503.85 | 492.00 | 3459 | 0.70% |
| 03 Sep 2024 | 496.60 | 514.95 | 514.95 | 495.10 | 6039 | -0.27% |
| 02 Sep 2024 | 497.95 | 518.70 | 518.70 | 494.55 | 13393 | -0.11% |
| 30 Aug 2024 | 498.50 | 521.85 | 526.00 | 495.00 | 14049 | -2.53% |
| 29 Aug 2024 | 511.45 | 506.70 | 527.70 | 506.20 | 18342 | 1.66% |
| 28 Aug 2024 | 503.10 | 511.00 | 529.80 | 498.70 | 29867 | 1.37% |
| 27 Aug 2024 | 496.30 | 498.00 | 540.00 | 490.00 | 32077 | 1.14% |
| 26 Aug 2024 | 490.70 | 481.10 | 504.95 | 476.75 | 7999 | 1.16% |
| 23 Aug 2024 | 485.05 | 487.80 | 488.05 | 480.00 | 2669 | 0.06% |
| 22 Aug 2024 | 484.75 | 488.50 | 489.30 | 481.15 | 4721 | 1.56% |
| 21 Aug 2024 | 477.30 | 499.95 | 507.95 | 473.05 | 13115 | -4.06% |
| 20 Aug 2024 | 497.50 | 498.95 | 502.35 | 489.05 | 5449 | 0.80% |
| 19 Aug 2024 | 493.55 | 471.05 | 495.00 | 471.05 | 4064 | 2.88% |
| 16 Aug 2024 | 479.75 | 503.00 | 508.90 | 474.00 | 7716 | -0.74% |
| 14 Aug 2024 | 483.35 | 524.30 | 540.00 | 475.00 | 28195 | -4.62% |
| 13 Aug 2024 | 506.75 | 528.00 | 528.00 | 480.00 | 12962 | 2.98% |
| 12 Aug 2024 | 492.10 | 461.00 | 519.70 | 461.00 | 10676 | 2.16% |
| 09 Aug 2024 | 481.70 | 472.50 | 490.00 | 461.05 | 4131 | 1.95% |
| 08 Aug 2024 | 472.50 | 468.95 | 475.00 | 460.00 | 3607 | 2.51% |
| 07 Aug 2024 | 460.95 | 458.65 | 468.80 | 455.05 | 2572 | 1.41% |
| 06 Aug 2024 | 454.55 | 471.00 | 471.00 | 453.75 | 4834 | -0.08% |
| 05 Aug 2024 | 454.90 | 455.80 | 473.55 | 450.35 | 12186 | -6.46% |
| 02 Aug 2024 | 486.30 | 478.75 | 486.90 | 455.50 | 6990 | 1.97% |
| 01 Aug 2024 | 476.90 | 476.70 | 483.30 | 463.65 | 2803 | 0.04% |
| 31 Jul 2024 | 476.70 | 481.85 | 483.90 | 475.20 | 2022 | -1.07% |
| 30 Jul 2024 | 481.85 | 479.20 | 484.95 | 474.00 | 3890 | 0.67% |
| 29 Jul 2024 | 478.65 | 476.10 | 487.95 | 476.10 | 3153 | -1.02% |
| 26 Jul 2024 | 483.60 | 470.85 | 491.95 | 470.85 | 2224 | 2.76% |
| 25 Jul 2024 | 470.60 | 492.00 | 492.00 | 465.50 | 3083 | -3.26% |
| 24 Jul 2024 | 486.45 | 483.45 | 487.90 | 475.50 | 2449 | 2.71% |
| 23 Jul 2024 | 473.60 | 490.00 | 492.00 | 453.95 | 6941 | -2.04% |
| 22 Jul 2024 | 483.45 | 474.95 | 490.00 | 455.25 | 4748 | 4.35% |
| 19 Jul 2024 | 463.30 | 477.95 | 477.95 | 462.00 | 4520 | -1.12% |
| 18 Jul 2024 | 468.55 | 483.45 | 485.00 | 457.10 | 3945 | -2.26% |
| 16 Jul 2024 | 479.40 | 479.15 | 485.60 | 474.05 | 3690 | 0.05% |
| 15 Jul 2024 | 479.15 | 466.05 | 480.00 | 466.05 | 2903 | 1.98% |
| 12 Jul 2024 | 469.85 | 465.00 | 478.45 | 465.00 | 3596 | -0.05% |
| 11 Jul 2024 | 470.10 | 478.50 | 478.50 | 468.00 | 2035 | -0.19% |
| 10 Jul 2024 | 471.00 | 487.00 | 487.00 | 465.00 | 4117 | -0.17% |
| 09 Jul 2024 | 471.80 | 489.00 | 489.00 | 470.00 | 4603 | -0.65% |
| 08 Jul 2024 | 474.90 | 489.95 | 491.60 | 471.20 | 3966 | -0.70% |
| 05 Jul 2024 | 478.25 | 485.00 | 489.80 | 475.25 | 4160 | -0.04% |
| 04 Jul 2024 | 478.45 | 491.60 | 491.60 | 476.00 | 7260 | -1.62% |
| 03 Jul 2024 | 486.35 | 500.00 | 500.00 | 476.90 | 6049 | 0.61% |
| 02 Jul 2024 | 483.40 | 492.00 | 504.00 | 474.15 | 5540 | -1.33% |
| 01 Jul 2024 | 489.90 | 507.00 | 507.00 | 481.30 | 5556 | 0.37% |
| 28 Jun 2024 | 488.10 | 492.50 | 497.50 | 476.05 | 6434 | 3.32% |
| 27 Jun 2024 | 472.40 | 496.05 | 496.05 | 458.00 | 8445 | -2.97% |
| 26 Jun 2024 | 486.85 | 486.00 | 493.05 | 482.00 | 4450 | 1.12% |
| 25 Jun 2024 | 481.45 | 496.00 | 505.40 | 475.25 | 10695 | -3.93% |
| 24 Jun 2024 | 501.15 | 507.75 | 508.20 | 492.00 | 7836 | 0.68% |
| 21 Jun 2024 | 497.75 | 496.90 | 505.85 | 492.00 | 5290 | 1.96% |
| 20 Jun 2024 | 488.20 | 514.00 | 514.00 | 481.00 | 12616 | -1.64% |
| 19 Jun 2024 | 496.35 | 514.00 | 514.00 | 492.05 | 5402 | -1.21% |
| 18 Jun 2024 | 502.45 | 505.00 | 525.45 | 485.00 | 16396 | -0.93% |
| 14 Jun 2024 | 507.15 | 522.80 | 538.05 | 504.05 | 7645 | -2.48% |
| 13 Jun 2024 | 520.05 | 523.00 | 552.45 | 515.95 | 8029 | -0.12% |
| 12 Jun 2024 | 520.70 | 544.00 | 558.00 | 515.10 | 17002 | 0.98% |
| 11 Jun 2024 | 515.65 | 494.90 | 525.95 | 486.40 | 13181 | 5.95% |
| 10 Jun 2024 | 486.70 | 487.50 | 498.60 | 481.55 | 3176 | 0.08% |
| 07 Jun 2024 | 486.30 | 500.00 | 506.60 | 475.00 | 9903 | -0.91% |
| 06 Jun 2024 | 490.75 | 475.00 | 500.00 | 475.00 | 4912 | 2.53% |
| 05 Jun 2024 | 478.65 | 482.00 | 505.55 | 473.00 | 6666 | -0.89% |
| 04 Jun 2024 | 482.95 | 515.00 | 515.00 | 455.00 | 13343 | -3.55% |
| 03 Jun 2024 | 500.70 | 550.00 | 550.00 | 491.40 | 17689 | -0.16% |
| 31 May 2024 | 501.50 | 525.00 | 554.90 | 480.35 | 32803 | -1.69% |
| 30 May 2024 | 510.10 | 517.00 | 527.10 | 481.05 | 40745 | 6.45% |
| 29 May 2024 | 479.20 | 473.05 | 504.00 | 463.00 | 15065 | 3.58% |
| 28 May 2024 | 462.65 | 479.35 | 481.90 | 455.00 | 3671 | -3.16% |
| 27 May 2024 | 477.75 | 479.80 | 482.75 | 452.05 | 6325 | 1.90% |
| 24 May 2024 | 468.85 | 474.40 | 478.80 | 462.55 | 5168 | -2.08% |
| 23 May 2024 | 478.80 | 506.60 | 506.60 | 470.25 | 6529 | -3.58% |
| 22 May 2024 | 496.60 | 495.50 | 503.95 | 462.60 | 10010 | 0.16% |
| 21 May 2024 | 495.80 | 466.10 | 504.00 | 466.10 | 6748 | 5.62% |
| 18 May 2024 | 469.40 | 471.40 | 490.00 | 448.00 | 4419 | -0.42% |
| 17 May 2024 | 471.40 | 480.00 | 494.70 | 460.05 | 2654 | -1.77% |
| 16 May 2024 | 479.90 | 478.00 | 490.00 | 464.00 | 5751 | 3.67% |
| 15 May 2024 | 462.90 | 444.70 | 486.00 | 438.20 | 4400 | 4.61% |
| 14 May 2024 | 442.50 | 429.00 | 458.00 | 426.90 | 3686 | 2.41% |
| 13 May 2024 | 432.10 | 430.00 | 453.95 | 428.55 | 4288 | 0.83% |
| 10 May 2024 | 428.55 | 428.90 | 439.80 | 420.55 | 2319 | -0.26% |
| 09 May 2024 | 429.65 | 443.55 | 443.55 | 426.50 | 2799 | -3.11% |
| 08 May 2024 | 443.45 | 455.15 | 455.15 | 441.05 | 1731 | -2.57% |
| 07 May 2024 | 455.15 | 454.60 | 473.80 | 445.05 | 2295 | 0.62% |
| 06 May 2024 | 452.35 | 490.45 | 490.45 | 441.00 | 7353 | -5.10% |
| 03 May 2024 | 476.65 | 450.00 | 480.00 | 442.65 | 11722 | 7.91% |
| 02 May 2024 | 441.70 | 445.05 | 446.90 | 435.00 | 3564 | -0.75% |
| 30 Apr 2024 | 445.05 | 459.00 | 459.00 | 440.05 | 3291 | -0.97% |
| 29 Apr 2024 | 449.40 | 438.70 | 458.90 | 434.55 | 3557 | 3.69% |
| 26 Apr 2024 | 433.40 | 440.00 | 440.95 | 426.55 | 2875 | 0.62% |
| 25 Apr 2024 | 430.75 | 445.00 | 445.00 | 420.65 | 7107 | -2.75% |
| 24 Apr 2024 | 442.95 | 465.00 | 465.00 | 436.00 | 8913 | -3.42% |
| 23 Apr 2024 | 458.65 | 467.10 | 467.10 | 450.00 | 2232 | -0.74% |
| 22 Apr 2024 | 462.05 | 460.00 | 476.85 | 457.10 | 1711 | 1.03% |
| 19 Apr 2024 | 457.35 | 469.85 | 471.65 | 452.55 | 3688 | -3.72% |
| 18 Apr 2024 | 475.00 | 480.00 | 480.00 | 465.40 | 2330 | 4.22% |
| 16 Apr 2024 | 455.75 | 457.00 | 474.80 | 446.00 | 4744 | -2.18% |
| 15 Apr 2024 | 465.90 | 474.00 | 475.50 | 432.00 | 5024 | -2.09% |
| 12 Apr 2024 | 475.85 | 485.05 | 486.90 | 474.00 | 1990 | -0.76% |
| 10 Apr 2024 | 479.50 | 478.00 | 482.05 | 473.00 | 2400 | 0.71% |
| 09 Apr 2024 | 476.10 | 489.95 | 489.95 | 472.00 | 2465 | -1.79% |
| 08 Apr 2024 | 484.80 | 485.30 | 491.95 | 484.00 | 1759 | -1.07% |
| 05 Apr 2024 | 490.05 | 485.00 | 491.90 | 479.80 | 2418 | 0.14% |
| 04 Apr 2024 | 489.35 | 492.85 | 502.60 | 481.65 | 1749 | -0.72% |
| 03 Apr 2024 | 492.90 | 499.55 | 508.90 | 481.05 | 3755 | -0.50% |
| 02 Apr 2024 | 495.40 | 558.80 | 558.80 | 486.00 | 12757 | -2.48% |
| 01 Apr 2024 | 508.00 | 496.00 | 523.90 | 484.00 | 5816 | 3.84% |
| 28 Mar 2024 | 489.20 | 496.00 | 507.00 | 476.00 | 2761 | 1.76% |
| 27 Mar 2024 | 480.75 | 502.90 | 502.90 | 469.10 | 5085 | -3.21% |
| 26 Mar 2024 | 496.70 | 522.00 | 522.00 | 472.40 | 5534 | 0.56% |
| 22 Mar 2024 | 493.95 | 490.00 | 498.90 | 476.10 | 3163 | 2.75% |
| 21 Mar 2024 | 480.75 | 468.90 | 490.95 | 451.05 | 4693 | 3.04% |
| 20 Mar 2024 | 466.55 | 470.90 | 500.00 | 465.10 | 1996 | -0.44% |
| 19 Mar 2024 | 468.60 | 479.35 | 484.80 | 454.10 | 2893 | -1.77% |
| 18 Mar 2024 | 477.05 | 489.95 | 489.95 | 470.00 | 2379 | -2.44% |
| 15 Mar 2024 | 489.00 | 468.80 | 539.80 | 468.80 | 5848 | -1.15% |
| 14 Mar 2024 | 494.70 | 429.00 | 503.00 | 419.95 | 15288 | 7.98% |
| 13 Mar 2024 | 458.15 | 498.35 | 517.05 | 423.05 | 58275 | -2.53% |
| 12 Mar 2024 | 470.05 | 453.05 | 513.50 | 427.00 | 11262 | 0.69% |
| 11 Mar 2024 | 466.85 | 503.50 | 503.50 | 460.40 | 4960 | -6.83% |
| 07 Mar 2024 | 501.10 | 496.00 | 509.45 | 458.85 | 7293 | 0.07% |
| 06 Mar 2024 | 500.75 | 478.00 | 520.55 | 478.00 | 7296 | -3.23% |
| 05 Mar 2024 | 517.45 | 540.00 | 540.00 | 514.05 | 1953 | -0.44% |
| 04 Mar 2024 | 519.75 | 521.20 | 527.30 | 509.10 | 3649 | 0.22% |
| 02 Mar 2024 | 518.60 | 516.00 | 539.00 | 504.50 | 1002 | 0.56% |
| 01 Mar 2024 | 515.70 | 525.00 | 525.00 | 504.50 | 2133 | 1.93% |
| 29 Feb 2024 | 505.95 | 516.20 | 519.80 | 478.10 | 6240 | -2.00% |
| 28 Feb 2024 | 516.25 | 544.00 | 544.00 | 515.00 | 3627 | -0.94% |
| 27 Feb 2024 | 521.15 | 517.75 | 539.90 | 511.10 | 6965 | 1.15% |
| 26 Feb 2024 | 515.20 | 509.85 | 527.55 | 500.00 | 4811 | 1.05% |
| 23 Feb 2024 | 509.85 | 518.90 | 518.90 | 504.00 | 2858 | -1.26% |
| 22 Feb 2024 | 516.35 | 529.05 | 531.70 | 514.00 | 2850 | -2.40% |
| 21 Feb 2024 | 529.05 | 536.50 | 546.70 | 525.00 | 2811 | -1.14% |
| 20 Feb 2024 | 535.15 | 532.80 | 550.95 | 528.00 | 3454 | 0.95% |
| 19 Feb 2024 | 530.10 | 560.00 | 564.95 | 525.00 | 3902 | -2.24% |
| 16 Feb 2024 | 542.25 | 513.55 | 550.00 | 513.50 | 6780 | 4.55% |
| 15 Feb 2024 | 518.65 | 556.00 | 556.00 | 499.95 | 4883 | -4.10% |
| 14 Feb 2024 | 540.80 | 543.00 | 569.95 | 528.00 | 7279 | 0.07% |
| 13 Feb 2024 | 540.40 | 570.75 | 570.75 | 520.00 | 14383 | 4.13% |
| 12 Feb 2024 | 518.95 | 547.00 | 547.00 | 506.10 | 3299 | -3.76% |
| 09 Feb 2024 | 539.20 | 500.00 | 554.55 | 498.70 | 9947 | 6.95% |
| 08 Feb 2024 | 504.15 | 513.95 | 522.95 | 495.00 | 4579 | -0.97% |
| 07 Feb 2024 | 509.10 | 539.80 | 539.80 | 496.35 | 5381 | 2.89% |
| 06 Feb 2024 | 494.80 | 523.40 | 523.40 | 491.95 | 6834 | -0.86% |
| 05 Feb 2024 | 499.10 | 506.10 | 520.00 | 478.40 | 18066 | -0.88% |
| 02 Feb 2024 | 503.55 | 525.40 | 531.30 | 500.00 | 8242 | -3.68% |
| 01 Feb 2024 | 522.80 | 532.70 | 536.00 | 516.10 | 4410 | -2.15% |
| 31 Jan 2024 | 534.30 | 541.30 | 564.00 | 513.05 | 9423 | -0.81% |
| 30 Jan 2024 | 538.65 | 531.90 | 542.00 | 515.10 | 5670 | 1.77% |
| 29 Jan 2024 | 529.30 | 527.80 | 530.50 | 496.00 | 6525 | 4.76% |
| 25 Jan 2024 | 505.25 | 526.30 | 539.00 | 499.55 | 6813 | -3.55% |
| 24 Jan 2024 | 523.85 | 519.50 | 534.90 | 506.95 | 3759 | 1.33% |
| 23 Jan 2024 | 516.95 | 536.00 | 544.80 | 510.00 | 5814 | -3.39% |
| 20 Jan 2024 | 535.10 | 545.50 | 564.90 | 533.05 | 5205 | -1.42% |
| 19 Jan 2024 | 542.80 | 556.55 | 561.95 | 531.00 | 5091 | -1.99% |
| 18 Jan 2024 | 553.80 | 563.40 | 563.40 | 542.05 | 3115 | -1.84% |
| 17 Jan 2024 | 564.20 | 567.50 | 568.50 | 553.15 | 4418 | -0.76% |
| 16 Jan 2024 | 568.50 | 574.40 | 574.40 | 560.35 | 3908 | 0.44% |
| 15 Jan 2024 | 566.00 | 576.95 | 589.00 | 561.55 | 11092 | 0.83% |
| 12 Jan 2024 | 561.35 | 574.95 | 575.00 | 558.00 | 3451 | 0.48% |
| 11 Jan 2024 | 558.65 | 572.20 | 579.90 | 555.05 | 4844 | -1.88% |
| 10 Jan 2024 | 569.35 | 592.40 | 592.40 | 563.40 | 3637 | 0.04% |
| 09 Jan 2024 | 569.10 | 550.00 | 578.95 | 550.00 | 3093 | 3.18% |
| 08 Jan 2024 | 551.55 | 572.60 | 583.00 | 545.05 | 7266 | -3.20% |
| 05 Jan 2024 | 569.80 | 587.60 | 587.60 | 564.00 | 8724 | -2.55% |
| 04 Jan 2024 | 584.70 | 607.00 | 607.00 | 582.00 | 6811 | -0.84% |
| 03 Jan 2024 | 589.65 | 582.00 | 608.50 | 581.55 | 5980 | -2.04% |
| 02 Jan 2024 | 601.95 | 584.00 | 612.30 | 567.25 | 12224 | 3.22% |
| 01 Jan 2024 | 583.15 | 584.00 | 585.00 | 568.85 | 3840 | 2.46% |
| 29 Dec 2023 | 569.15 | 575.20 | 585.75 | 565.65 | 3786 | -0.94% |
| 28 Dec 2023 | 574.55 | 608.00 | 613.20 | 565.60 | 20025 | -3.49% |
| 27 Dec 2023 | 595.35 | 644.90 | 649.15 | 587.35 | 22758 | -3.70% |
| 26 Dec 2023 | 618.25 | 618.90 | 618.90 | 565.85 | 20383 | 4.89% |
| 22 Dec 2023 | 589.45 | 561.40 | 589.45 | 554.05 | 8450 | 5.00% |
| 21 Dec 2023 | 561.40 | 565.00 | 574.00 | 542.20 | 31105 | -1.63% |
| 20 Dec 2023 | 570.70 | 570.70 | 570.70 | 570.70 | 5778 | 4.99% |
| 19 Dec 2023 | 543.55 | 500.10 | 543.55 | 500.10 | 22573 | 10.00% |
| 18 Dec 2023 | 494.15 | 465.00 | 494.15 | 460.00 | 30615 | 9.99% |
| 15 Dec 2023 | 449.25 | 435.45 | 476.65 | 425.00 | 11882 | 3.67% |
| 14 Dec 2023 | 433.35 | 422.00 | 439.10 | 421.05 | 6347 | 3.24% |
| 13 Dec 2023 | 419.75 | 426.15 | 432.30 | 415.20 | 4714 | -2.38% |
| 12 Dec 2023 | 430.00 | 444.00 | 444.50 | 420.10 | 4334 | -2.73% |
| 11 Dec 2023 | 442.05 | 454.00 | 454.00 | 436.15 | 4261 | -1.10% |
| 08 Dec 2023 | 446.95 | 460.95 | 460.95 | 443.00 | 3551 | 0.16% |
| 07 Dec 2023 | 446.25 | 454.00 | 454.00 | 442.15 | 2648 | 0.52% |
| 06 Dec 2023 | 443.95 | 454.90 | 454.90 | 439.10 | 2889 | 0.00% |
| 05 Dec 2023 | 443.95 | 435.15 | 455.85 | 435.15 | 5009 | -0.90% |
| 04 Dec 2023 | 448.00 | 455.00 | 455.00 | 436.15 | 4392 | 1.58% |
| 01 Dec 2023 | 441.05 | 465.50 | 465.50 | 435.85 | 5527 | -0.57% |
| 30 Nov 2023 | 443.60 | 445.05 | 463.35 | 436.15 | 6091 | -1.37% |
| 29 Nov 2023 | 449.75 | 451.15 | 461.95 | 446.00 | 2936 | -1.37% |
| 28 Nov 2023 | 456.00 | 465.75 | 473.05 | 445.55 | 6664 | -2.09% |
| 24 Nov 2023 | 465.75 | 467.00 | 477.00 | 456.05 | 3600 | 0.51% |
| 23 Nov 2023 | 463.40 | 458.00 | 468.75 | 437.55 | 8081 | 3.80% |
| 22 Nov 2023 | 446.45 | 472.05 | 472.05 | 443.15 | 6706 | -4.29% |
| 21 Nov 2023 | 466.45 | 480.00 | 481.95 | 461.10 | 4695 | -2.56% |
| 20 Nov 2023 | 478.70 | 493.95 | 493.95 | 454.50 | 10115 | 0.06% |
| 17 Nov 2023 | 478.40 | 471.40 | 489.40 | 460.70 | 12180 | 1.48% |
| 16 Nov 2023 | 471.40 | 474.55 | 477.40 | 450.85 | 11918 | -0.66% |
| 15 Nov 2023 | 474.55 | 485.35 | 485.35 | 467.00 | 11344 | 1.58% |
| 13 Nov 2023 | 467.15 | 474.95 | 474.95 | 433.95 | 25693 | 2.90% |
| 12 Nov 2023 | 454.00 | 452.95 | 456.80 | 434.15 | 18285 | 9.32% |
| 10 Nov 2023 | 415.30 | 421.00 | 421.00 | 383.10 | 56638 | 7.56% |
| 09 Nov 2023 | 386.10 | 377.00 | 386.10 | 365.00 | 48921 | 10.00% |
| 08 Nov 2023 | 351.00 | 372.95 | 372.95 | 345.05 | 1867 | 0.59% |
| 07 Nov 2023 | 348.95 | 350.00 | 352.55 | 337.20 | 6041 | 2.51% |
| 06 Nov 2023 | 340.40 | 361.00 | 361.00 | 336.30 | 3680 | -0.40% |
| 03 Nov 2023 | 341.75 | 362.95 | 362.95 | 335.00 | 3197 | -2.27% |
| 02 Nov 2023 | 349.70 | 364.00 | 364.00 | 348.00 | 1460 | -1.34% |
| 01 Nov 2023 | 354.45 | 354.15 | 361.10 | 345.05 | 3569 | 1.66% |
| 31 Oct 2023 | 348.65 | 363.05 | 363.05 | 340.35 | 2584 | 0.06% |
| 30 Oct 2023 | 348.45 | 364.95 | 364.95 | 338.05 | 4597 | -3.11% |
| 27 Oct 2023 | 359.65 | 346.00 | 364.80 | 338.55 | 4944 | 7.73% |
| 26 Oct 2023 | 333.85 | 332.50 | 348.00 | 308.00 | 10562 | 0.77% |
| 25 Oct 2023 | 331.30 | 340.00 | 354.80 | 325.00 | 8371 | -1.57% |
| 23 Oct 2023 | 336.60 | 338.30 | 353.00 | 335.00 | 4990 | -2.89% |
| 20 Oct 2023 | 346.60 | 342.55 | 351.50 | 342.55 | 2460 | 0.32% |
| 19 Oct 2023 | 345.50 | 350.30 | 360.30 | 342.40 | 4283 | -1.37% |
| 18 Oct 2023 | 350.30 | 356.00 | 360.00 | 340.10 | 4520 | 1.74% |
| 17 Oct 2023 | 344.30 | 358.95 | 359.35 | 338.00 | 4605 | -1.45% |
| 16 Oct 2023 | 349.35 | 366.85 | 366.95 | 346.55 | 3117 | -2.90% |
| 13 Oct 2023 | 359.80 | 368.00 | 368.00 | 347.05 | 7254 | 0.46% |
| 12 Oct 2023 | 358.15 | 368.00 | 368.00 | 353.70 | 3459 | -1.09% |
| 11 Oct 2023 | 362.10 | 364.00 | 364.00 | 345.80 | 4183 | 4.90% |
| 10 Oct 2023 | 345.20 | 352.95 | 368.25 | 336.00 | 9313 | -2.20% |
| 09 Oct 2023 | 352.95 | 357.00 | 377.35 | 345.00 | 8367 | -4.60% |
| 06 Oct 2023 | 369.95 | 381.80 | 381.80 | 363.95 | 3668 | -0.56% |
| 05 Oct 2023 | 372.05 | 372.05 | 382.00 | 355.20 | 6483 | 1.64% |
| 04 Oct 2023 | 366.05 | 365.00 | 369.00 | 346.00 | 7614 | 1.27% |
| 03 Oct 2023 | 361.45 | 371.00 | 371.00 | 356.00 | 6685 | 1.60% |
| 29 Sep 2023 | 355.75 | 359.85 | 359.85 | 342.05 | 3218 | 2.09% |
| 28 Sep 2023 | 348.45 | 345.75 | 352.95 | 341.00 | 3662 | 0.39% |
| 27 Sep 2023 | 347.10 | 345.00 | 349.50 | 333.10 | 3588 | 4.08% |
| 26 Sep 2023 | 333.50 | 336.00 | 345.90 | 316.50 | 7735 | 1.01% |
| 25 Sep 2023 | 330.15 | 336.00 | 342.00 | 327.00 | 2407 | -2.67% |
| 22 Sep 2023 | 339.20 | 353.00 | 353.00 | 336.20 | 1104 | -0.86% |
| 21 Sep 2023 | 342.15 | 338.00 | 349.00 | 336.00 | 1129 | 1.27% |
| 20 Sep 2023 | 337.85 | 354.10 | 354.10 | 335.50 | 1254 | -2.68% |
| 18 Sep 2023 | 347.15 | 357.05 | 357.95 | 344.00 | 2269 | -2.77% |
| 15 Sep 2023 | 357.05 | 351.00 | 359.50 | 344.05 | 3278 | 3.85% |
| 14 Sep 2023 | 343.80 | 344.00 | 345.00 | 335.05 | 2452 | 3.10% |
| 13 Sep 2023 | 333.45 | 326.00 | 343.70 | 315.15 | 2496 | 0.53% |
| 12 Sep 2023 | 331.70 | 349.00 | 349.00 | 328.25 | 2828 | -3.81% |
| 11 Sep 2023 | 344.85 | 355.00 | 359.05 | 341.00 | 3441 | -1.20% |
| 08 Sep 2023 | 349.05 | 345.25 | 356.00 | 345.25 | 2207 | 1.12% |
| 07 Sep 2023 | 345.20 | 347.00 | 353.50 | 340.00 | 2344 | -1.15% |
| 06 Sep 2023 | 349.20 | 345.00 | 356.00 | 345.00 | 1842 | -0.48% |
| 05 Sep 2023 | 350.90 | 356.95 | 356.95 | 345.00 | 2767 | -0.27% |
| 04 Sep 2023 | 351.85 | 365.00 | 365.00 | 350.00 | 4235 | -1.33% |
| 01 Sep 2023 | 356.60 | 353.00 | 362.95 | 351.00 | 2712 | -0.28% |
| 31 Aug 2023 | 357.60 | 365.30 | 365.30 | 350.00 | 2995 | -0.14% |
| 30 Aug 2023 | 358.10 | 355.00 | 367.90 | 355.00 | 2826 | 0.87% |
| 29 Aug 2023 | 355.00 | 360.00 | 367.05 | 350.10 | 3625 | -2.70% |
| 28 Aug 2023 | 364.85 | 361.95 | 365.00 | 357.00 | 3713 | 2.39% |
| 25 Aug 2023 | 356.35 | 364.45 | 364.45 | 345.00 | 4366 | -0.34% |
| 24 Aug 2023 | 357.55 | 365.00 | 365.00 | 354.00 | 7022 | -3.82% |
| 23 Aug 2023 | 371.75 | 391.85 | 391.85 | 362.00 | 7867 | -2.34% |
| 22 Aug 2023 | 380.65 | 386.45 | 396.00 | 375.00 | 7639 | -1.50% |
| 21 Aug 2023 | 386.45 | 396.00 | 400.00 | 384.00 | 11605 | -4.26% |
| 18 Aug 2023 | 403.65 | 405.00 | 420.00 | 388.40 | 15281 | -1.27% |
| 17 Aug 2023 | 408.85 | 424.40 | 424.45 | 405.10 | 7933 | 1.14% |
| 16 Aug 2023 | 404.25 | 404.25 | 404.25 | 402.40 | 7606 | 5.00% |
| 14 Aug 2023 | 385.00 | 400.00 | 402.50 | 380.00 | 4038 | -2.52% |
| 11 Aug 2023 | 394.95 | 404.40 | 404.40 | 390.00 | 2107 | -0.38% |
| 10 Aug 2023 | 396.45 | 397.80 | 404.00 | 390.60 | 2929 | -0.34% |
| 09 Aug 2023 | 397.80 | 407.95 | 407.95 | 380.25 | 5849 | 1.43% |
| 08 Aug 2023 | 392.20 | 408.50 | 415.00 | 390.00 | 9213 | -0.97% |
| 07 Aug 2023 | 396.05 | 390.00 | 414.95 | 390.00 | 13407 | 0.22% |
| 04 Aug 2023 | 395.20 | 408.00 | 408.05 | 389.00 | 15919 | 1.69% |
| 03 Aug 2023 | 388.65 | 372.95 | 388.65 | 372.95 | 2070 | 4.99% |
| 02 Aug 2023 | 370.17 | 382.39 | 383.89 | 361.11 | 19631 | 1.24% |
| 01 Aug 2023 | 365.64 | 363.89 | 375.59 | 360.00 | 15156 | 2.21% |
| 31 Jul 2023 | 357.73 | 379.36 | 379.36 | 350.00 | 18864 | -0.99% |
| 28 Jul 2023 | 361.31 | 358.34 | 367.28 | 349.45 | 10738 | 3.29% |
| 27 Jul 2023 | 349.81 | 353.06 | 356.53 | 336.11 | 6312 | 3.02% |
| 26 Jul 2023 | 339.56 | 347.14 | 347.14 | 322.28 | 5363 | 2.71% |
| 25 Jul 2023 | 330.61 | 314.89 | 330.61 | 300.56 | 4044 | 4.99% |
| 24 Jul 2023 | 314.89 | 314.89 | 314.89 | 314.89 | 799 | -5.00% |
| 17 Jul 2023 | 331.45 | 331.45 | 331.45 | 331.45 | 120 | -2.00% |
| 10 Jul 2023 | 338.20 | 338.20 | 338.20 | 338.20 | 128 | -2.00% |
| 03 Jul 2023 | 345.09 | 345.09 | 345.09 | 345.09 | 125 | -1.99% |
| 26 Jun 2023 | 352.11 | 352.11 | 352.11 | 352.11 | 294 | -2.00% |
| 16 Jun 2023 | 359.28 | 359.28 | 359.28 | 357.61 | 3365 | 4.99% |
| 15 Jun 2023 | 342.20 | 342.20 | 342.20 | 326.11 | 9178 | 5.00% |
| 14 Jun 2023 | 325.92 | 325.92 | 325.92 | 325.92 | 999 | 4.99% |
| 13 Jun 2023 | 310.42 | 310.42 | 310.42 | 310.42 | 1187 | 5.00% |
| 12 Jun 2023 | 295.64 | 295.64 | 295.64 | 295.64 | 3573 | 4.99% |
| 09 Jun 2023 | 281.59 | 295.72 | 295.72 | 279.78 | 2627 | -4.38% |
| 08 Jun 2023 | 294.50 | 304.39 | 304.42 | 275.56 | 4604 | 1.57% |
| 07 Jun 2023 | 289.95 | 289.72 | 289.95 | 289.72 | 165 | 5.00% |
| 06 Jun 2023 | 276.14 | 276.14 | 276.14 | 256.97 | 7507 | 5.00% |
| 05 Jun 2023 | 263.00 | 262.11 | 263.00 | 259.42 | 4760 | 4.99% |
| 02 Jun 2023 | 250.50 | 250.28 | 250.50 | 247.11 | 4746 | 4.99% |
| 01 Jun 2023 | 238.59 | 227.22 | 238.59 | 227.22 | 2641 | 5.00% |
| 31 May 2023 | 227.22 | 249.39 | 249.39 | 226.14 | 6946 | -4.54% |
| 30 May 2023 | 238.03 | 237.78 | 238.03 | 236.92 | 3485 | 5.00% |
| 29 May 2023 | 226.70 | 232.22 | 232.22 | 219.45 | 1542 | 1.21% |
| 26 May 2023 | 224.00 | 216.53 | 224.45 | 216.53 | 884 | 2.96% |
| 25 May 2023 | 217.56 | 213.89 | 226.09 | 213.89 | 775 | -1.58% |
| 24 May 2023 | 221.06 | 223.34 | 223.34 | 212.78 | 956 | -0.97% |
| 23 May 2023 | 223.22 | 238.00 | 238.00 | 218.34 | 1932 | -2.81% |
| 22 May 2023 | 229.67 | 241.39 | 241.42 | 222.50 | 1093 | -0.12% |
| 19 May 2023 | 229.95 | 233.31 | 233.31 | 224.45 | 353 | 2.36% |
| 18 May 2023 | 224.64 | 222.22 | 235.56 | 220.84 | 844 | -0.17% |
| 17 May 2023 | 225.03 | 229.97 | 229.97 | 218.95 | 1151 | -2.13% |
| 16 May 2023 | 229.92 | 233.34 | 233.34 | 221.20 | 969 | 0.51% |
| 15 May 2023 | 228.75 | 233.34 | 236.67 | 216.67 | 1988 | 1.38% |
| 12 May 2023 | 225.64 | 225.00 | 225.64 | 218.25 | 1400 | 4.99% |
| 11 May 2023 | 214.92 | 212.22 | 214.92 | 202.78 | 1983 | 4.99% |
| 10 May 2023 | 204.70 | 213.89 | 213.89 | 203.22 | 1242 | -4.31% |
| 09 May 2023 | 213.92 | 219.53 | 225.00 | 213.92 | 2540 | -5.00% |
| 08 May 2023 | 225.17 | 226.11 | 230.56 | 216.70 | 1043 | -0.74% |
| 05 May 2023 | 226.86 | 234.39 | 234.45 | 220.00 | 578 | -1.27% |
| 04 May 2023 | 229.78 | 230.00 | 236.09 | 218.34 | 1273 | 0.12% |
| 03 May 2023 | 229.50 | 241.11 | 244.42 | 221.20 | 2030 | -1.43% |
| 02 May 2023 | 232.84 | 232.84 | 232.84 | 213.97 | 1197 | 5.00% |
| 28 Apr 2023 | 221.75 | 221.75 | 221.75 | 221.75 | 479 | 5.00% |
| 27 Apr 2023 | 211.20 | 192.22 | 211.20 | 192.22 | 553 | 5.00% |
| 26 Apr 2023 | 201.14 | 201.14 | 201.14 | 201.14 | 1272 | -5.00% |
| 25 Apr 2023 | 211.72 | 211.72 | 211.72 | 211.72 | 583 | -5.00% |
| 24 Apr 2023 | 222.86 | 222.86 | 222.86 | 222.86 | 443 | -5.00% |
| 21 Apr 2023 | 234.59 | 258.89 | 259.25 | 234.59 | 2990 | -4.99% |
| 20 Apr 2023 | 246.92 | 243.17 | 246.97 | 223.47 | 6257 | 4.97% |
| 19 Apr 2023 | 235.22 | 233.61 | 235.22 | 226.17 | 6137 | 4.99% |
| 18 Apr 2023 | 224.03 | 224.03 | 224.03 | 214.45 | 3920 | 5.00% |
| 17 Apr 2023 | 213.36 | 212.22 | 213.36 | 212.14 | 1068 | 4.99% |
| 13 Apr 2023 | 203.22 | 203.22 | 203.22 | 197.22 | 3156 | 4.99% |
| 12 Apr 2023 | 193.56 | 188.89 | 193.56 | 182.25 | 3780 | 4.99% |
| 11 Apr 2023 | 184.36 | 183.33 | 184.39 | 170.00 | 3578 | 4.98% |
| 10 Apr 2023 | 175.61 | 175.00 | 175.89 | 159.22 | 3811 | 4.82% |
| 06 Apr 2023 | 167.53 | 166.67 | 167.53 | 166.67 | 1053 | 4.99% |
| 05 Apr 2023 | 159.56 | 155.06 | 159.56 | 155.06 | 1878 | 4.99% |
| 03 Apr 2023 | 151.97 | 151.11 | 151.97 | 147.95 | 1653 | 4.99% |
| 31 Mar 2023 | 144.75 | 144.72 | 144.75 | 139.20 | 943 | 5.00% |
| 29 Mar 2023 | 137.86 | 138.36 | 144.45 | 136.67 | 1392 | -0.82% |
| 28 Mar 2023 | 139.00 | 149.97 | 149.97 | 137.56 | 1629 | -3.99% |
| 27 Mar 2023 | 144.78 | 152.03 | 152.03 | 143.33 | 1194 | -2.67% |
| 24 Mar 2023 | 148.75 | 147.45 | 154.36 | 147.45 | 4081 | -4.16% |
| 23 Mar 2023 | 155.20 | 161.11 | 163.25 | 155.20 | 1549 | -5.00% |
| 22 Mar 2023 | 163.36 | 163.33 | 163.36 | 152.22 | 5872 | 5.00% |
| 21 Mar 2023 | 155.58 | 152.45 | 155.58 | 150.14 | 4220 | 4.98% |
| 20 Mar 2023 | 148.20 | 153.81 | 153.86 | 141.70 | 5350 | 1.06% |
| 17 Mar 2023 | 146.64 | 152.08 | 152.08 | 144.50 | 7586 | -3.58% |
| 16 Mar 2023 | 152.08 | 152.08 | 160.53 | 152.08 | 4296 | -5.00% |
| 15 Mar 2023 | 160.08 | 160.08 | 160.08 | 160.08 | 2128 | -5.00% |
| 14 Mar 2023 | 168.50 | 182.78 | 186.11 | 168.50 | 2589 | -5.00% |
| 13 Mar 2023 | 177.36 | 177.36 | 177.36 | 177.36 | 278 | 5.00% |
| 10 Mar 2023 | 168.92 | 168.89 | 168.92 | 168.89 | 1639 | 4.99% |
| 09 Mar 2023 | 160.89 | 145.58 | 160.89 | 145.58 | 6371 | 4.99% |
| 08 Mar 2023 | 153.25 | 153.25 | 153.25 | 153.25 | 926 | -5.00% |
| 06 Mar 2023 | 161.31 | 161.39 | 161.39 | 161.31 | 1916 | -4.99% |
| 03 Mar 2023 | 169.78 | 169.78 | 169.78 | 169.78 | 984 | -4.99% |
| 02 Mar 2023 | 178.70 | 178.70 | 178.70 | 178.70 | 720 | -4.99% |
| 01 Mar 2023 | 188.08 | 188.08 | 188.08 | 188.08 | 612 | -5.00% |
| 28 Feb 2023 | 197.97 | 218.81 | 218.81 | 197.97 | 6514 | -5.00% |
| 27 Feb 2023 | 208.39 | 207.78 | 208.39 | 207.42 | 3123 | 5.00% |
| 24 Feb 2023 | 198.47 | 198.47 | 198.47 | 197.56 | 9052 | 4.99% |
| 23 Feb 2023 | 189.03 | 180.53 | 189.03 | 177.03 | 20583 | 9.99% |
| 22 Feb 2023 | 171.86 | 166.67 | 171.86 | 162.36 | 9811 | 9.99% |
