SEBI Registration No.: INA000006688
Preparing link (3 sec)...
NIRLON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2026 | 604.30 | 609.00 | 609.00 | 600.30 | 15131 | 1.05% |
| 15 May 2026 | 598.05 | 598.20 | 602.90 | 596.85 | 5816 | -0.03% |
| 14 May 2026 | 598.20 | 598.35 | 609.75 | 598.00 | 3943 | 0.15% |
| 13 May 2026 | 597.30 | 593.00 | 617.60 | 590.60 | 5164 | 0.63% |
| 12 May 2026 | 593.55 | 557.15 | 618.90 | 557.15 | 37492 | 1.46% |
| 11 May 2026 | 585.00 | 589.00 | 589.00 | 576.75 | 16224 | -0.07% |
| 08 May 2026 | 585.40 | 584.00 | 589.00 | 584.00 | 5250 | 0.64% |
| 07 May 2026 | 581.70 | 583.35 | 584.00 | 579.20 | 8647 | 0.30% |
| 06 May 2026 | 579.95 | 584.00 | 584.00 | 575.30 | 17810 | 0.10% |
| 05 May 2026 | 579.35 | 574.50 | 583.90 | 574.45 | 7593 | 1.36% |
| 04 May 2026 | 571.60 | 570.60 | 575.00 | 569.75 | 13782 | 0.18% |
| 30 Apr 2026 | 570.59 | 560.02 | 571.76 | 558.07 | 8389 | 1.89% |
| 29 Apr 2026 | 560.00 | 565.00 | 565.00 | 557.81 | 26181 | -0.15% |
| 28 Apr 2026 | 560.83 | 556.68 | 567.97 | 556.68 | 32269 | 1.15% |
| 27 Apr 2026 | 554.46 | 550.02 | 569.90 | 546.31 | 6815 | 0.81% |
| 24 Apr 2026 | 550.02 | 545.38 | 552.00 | 543.00 | 12483 | 0.85% |
| 23 Apr 2026 | 545.38 | 545.00 | 547.00 | 544.08 | 3987 | 0.06% |
| 22 Apr 2026 | 545.03 | 546.92 | 549.97 | 541.52 | 11690 | 0.05% |
| 21 Apr 2026 | 544.74 | 542.49 | 549.40 | 540.00 | 3492 | 0.92% |
