NIRMAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 66.45 | 68.00 | 68.00 | 65.50 | 36000 | -2.14% |
| 18 Dec 2025 | 67.90 | 70.45 | 70.45 | 67.10 | 97800 | 1.19% |
| 17 Dec 2025 | 67.10 | 65.85 | 67.10 | 64.10 | 54900 | 4.93% |
| 16 Dec 2025 | 63.95 | 66.10 | 66.95 | 62.80 | 48300 | -3.25% |
| 15 Dec 2025 | 66.10 | 69.55 | 69.60 | 65.80 | 90600 | -4.55% |
| 12 Dec 2025 | 69.25 | 72.90 | 74.70 | 69.25 | 79200 | -4.94% |
| 11 Dec 2025 | 72.85 | 74.25 | 74.25 | 69.05 | 156600 | 2.97% |
| 10 Dec 2025 | 70.75 | 69.40 | 70.75 | 64.05 | 48600 | 4.97% |
| 09 Dec 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 24000 | -4.94% |
| 08 Dec 2025 | 70.90 | 78.30 | 78.30 | 70.90 | 132600 | -4.96% |
| 05 Dec 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 9900 | 5.00% |
| 04 Dec 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 10800 | 4.95% |
| 03 Dec 2025 | 67.70 | 67.70 | 67.70 | 66.25 | 49200 | 4.96% |
| 02 Dec 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 11100 | 4.96% |
| 01 Dec 2025 | 61.45 | 60.90 | 61.45 | 56.65 | 137400 | 4.95% |
| 28 Nov 2025 | 58.55 | 58.30 | 58.55 | 56.00 | 54000 | 4.93% |
| 27 Nov 2025 | 55.80 | 55.00 | 56.80 | 54.30 | 171900 | 3.14% |
| 26 Nov 2025 | 54.10 | 56.60 | 56.65 | 54.10 | 124200 | -5.00% |
| 25 Nov 2025 | 56.95 | 56.60 | 60.35 | 56.60 | 188400 | -4.37% |
| 24 Nov 2025 | 59.55 | 65.00 | 65.00 | 59.55 | 347400 | -4.95% |
| 21 Nov 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 117000 | 4.94% |
| 20 Nov 2025 | 59.70 | 59.50 | 59.70 | 58.10 | 94200 | 4.92% |
| 19 Nov 2025 | 56.90 | 51.50 | 56.90 | 51.50 | 771900 | 4.98% |
| 18 Nov 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 48300 | -5.00% |
| 17 Nov 2025 | 57.05 | 57.05 | 59.75 | 57.05 | 303000 | -5.00% |
| 14 Nov 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 36000 | -4.98% |
| 13 Nov 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 16800 | -4.96% |
| 12 Nov 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 84600 | -5.00% |
| 11 Nov 2025 | 70.00 | 70.00 | 76.65 | 70.00 | 645900 | -4.96% |
| 10 Nov 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 10500 | -4.97% |
| 07 Nov 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 6900 | -4.97% |
| 06 Nov 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 4800 | -4.95% |
| 04 Nov 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 6600 | -4.98% |
| 03 Nov 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 7200 | -5.00% |
| 31 Oct 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 14400 | -5.00% |
| 30 Oct 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 11700 | -4.99% |
| 29 Oct 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 10500 | -4.96% |
| 28 Oct 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 21600 | -4.97% |
| 27 Oct 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 10500 | -4.97% |
| 24 Oct 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 17700 | -4.99% |
| 23 Oct 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 26100 | -5.00% |
| 21 Oct 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 20400 | -5.00% |
| 20 Oct 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 18600 | -4.98% |
| 17 Oct 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 12000 | -4.98% |
| 16 Oct 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 6600 | -5.00% |
| 15 Oct 2025 | 166.85 | 166.85 | 166.85 | 166.85 | 29100 | -4.98% |
| 14 Oct 2025 | 175.60 | 175.60 | 179.90 | 175.60 | 132900 | -4.98% |
| 13 Oct 2025 | 184.80 | 184.80 | 192.90 | 184.80 | 318300 | -4.99% |
| 10 Oct 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 91200 | 4.99% |
| 09 Oct 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 16800 | 4.99% |
| 08 Oct 2025 | 176.45 | 176.45 | 176.45 | 176.45 | 13800 | 5.00% |
| 07 Oct 2025 | 168.05 | 165.00 | 168.05 | 165.00 | 73200 | 5.00% |
| 06 Oct 2025 | 160.05 | 153.35 | 169.45 | 153.35 | 685800 | -0.84% |
| 03 Oct 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 25200 | -5.00% |
| 01 Oct 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 77400 | -4.98% |
| 30 Sep 2025 | 178.80 | 178.80 | 193.00 | 178.80 | 233400 | -4.99% |
| 29 Sep 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 9900 | -5.00% |
| 26 Sep 2025 | 198.10 | 198.10 | 198.10 | 198.10 | 10200 | -4.99% |
| 25 Sep 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 8400 | -4.99% |
| 24 Sep 2025 | 219.45 | 219.45 | 219.45 | 219.45 | 42600 | -5.00% |
| 23 Sep 2025 | 231.00 | 231.00 | 231.00 | 230.95 | 501900 | 5.00% |
| 22 Sep 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 143400 | 4.99% |
| 19 Sep 2025 | 209.55 | 209.55 | 209.55 | 209.50 | 397800 | 4.98% |
| 18 Sep 2025 | 199.60 | 199.60 | 199.60 | 199.60 | 49200 | 5.00% |
| 17 Sep 2025 | 190.10 | 190.00 | 190.10 | 181.05 | 443700 | 5.00% |
| 16 Sep 2025 | 181.05 | 181.00 | 181.05 | 181.00 | 397800 | 4.99% |
| 15 Sep 2025 | 172.45 | 169.95 | 172.45 | 169.00 | 167700 | 4.99% |
| 12 Sep 2025 | 164.25 | 164.25 | 164.25 | 161.05 | 87300 | 4.99% |
| 11 Sep 2025 | 156.45 | 153.90 | 156.45 | 149.05 | 97800 | 5.00% |
| 10 Sep 2025 | 149.00 | 144.30 | 149.00 | 143.00 | 57600 | 4.97% |
| 09 Sep 2025 | 141.95 | 133.20 | 141.95 | 130.10 | 83400 | 4.99% |
| 08 Sep 2025 | 135.20 | 138.60 | 138.60 | 131.00 | 32700 | -0.70% |
| 05 Sep 2025 | 136.15 | 141.00 | 141.00 | 135.35 | 15900 | -2.47% |
| 04 Sep 2025 | 139.60 | 140.00 | 142.90 | 139.00 | 47400 | -0.29% |
| 03 Sep 2025 | 140.00 | 141.25 | 142.00 | 139.20 | 46800 | -1.06% |
| 02 Sep 2025 | 141.50 | 142.00 | 144.80 | 140.55 | 48000 | -1.05% |
| 01 Sep 2025 | 143.00 | 143.45 | 145.00 | 139.00 | 38100 | 2.33% |
| 29 Aug 2025 | 139.75 | 147.40 | 147.40 | 138.50 | 57300 | -2.03% |
| 28 Aug 2025 | 142.65 | 144.30 | 151.50 | 139.05 | 27900 | -1.99% |
| 26 Aug 2025 | 145.55 | 149.00 | 149.00 | 144.25 | 24900 | -1.42% |
| 25 Aug 2025 | 147.65 | 152.00 | 152.00 | 147.10 | 17700 | 0.85% |
| 22 Aug 2025 | 146.40 | 146.50 | 148.10 | 144.35 | 17700 | -0.48% |
| 21 Aug 2025 | 147.10 | 148.90 | 151.90 | 144.80 | 21000 | -0.07% |
| 20 Aug 2025 | 147.20 | 151.10 | 153.95 | 146.00 | 19200 | -2.39% |
| 19 Aug 2025 | 150.80 | 141.75 | 151.70 | 141.10 | 44100 | 4.36% |
| 18 Aug 2025 | 144.50 | 144.85 | 144.95 | 142.00 | 22500 | -0.24% |
| 14 Aug 2025 | 144.85 | 145.40 | 146.00 | 143.05 | 11100 | 0.03% |
| 13 Aug 2025 | 144.80 | 143.30 | 148.60 | 143.00 | 15000 | 0.56% |
| 12 Aug 2025 | 144.00 | 142.25 | 146.80 | 142.25 | 13500 | -0.03% |
| 11 Aug 2025 | 144.05 | 153.00 | 153.00 | 140.25 | 32100 | -2.41% |
| 08 Aug 2025 | 147.60 | 154.90 | 155.00 | 145.00 | 29400 | -1.63% |
| 07 Aug 2025 | 150.05 | 154.90 | 154.90 | 150.00 | 21000 | 0.70% |
| 06 Aug 2025 | 149.00 | 156.50 | 156.90 | 149.00 | 20100 | -1.62% |
| 05 Aug 2025 | 151.45 | 144.40 | 153.85 | 141.45 | 41100 | 3.31% |
| 04 Aug 2025 | 146.60 | 154.95 | 158.00 | 146.00 | 57900 | -4.59% |
| 01 Aug 2025 | 153.65 | 153.00 | 158.80 | 153.00 | 39900 | 1.59% |
| 31 Jul 2025 | 151.25 | 146.75 | 154.50 | 140.50 | 107400 | 2.27% |
| 30 Jul 2025 | 147.90 | 159.80 | 159.80 | 147.90 | 105300 | -4.98% |
| 29 Jul 2025 | 155.65 | 159.10 | 165.90 | 155.65 | 72600 | -4.98% |
| 28 Jul 2025 | 163.80 | 166.80 | 174.95 | 163.60 | 69300 | -4.88% |
| 25 Jul 2025 | 172.20 | 181.25 | 181.25 | 172.20 | 25200 | -4.99% |
| 24 Jul 2025 | 181.25 | 185.25 | 185.25 | 177.60 | 128400 | 2.72% |
| 23 Jul 2025 | 176.45 | 176.45 | 176.45 | 170.00 | 100800 | 5.00% |
| 22 Jul 2025 | 168.05 | 166.90 | 168.05 | 162.30 | 45300 | 5.00% |
| 21 Jul 2025 | 160.05 | 150.90 | 160.65 | 145.35 | 150900 | 4.61% |
| 18 Jul 2025 | 153.00 | 157.00 | 158.50 | 153.00 | 108000 | -5.00% |
| 17 Jul 2025 | 161.05 | 168.40 | 168.40 | 161.00 | 132600 | -4.96% |
| 16 Jul 2025 | 169.45 | 177.95 | 186.80 | 169.05 | 234900 | -4.78% |
| 15 Jul 2025 | 177.95 | 187.20 | 193.00 | 177.85 | 138600 | -4.94% |
| 14 Jul 2025 | 187.20 | 184.00 | 187.20 | 175.15 | 145500 | 4.99% |
| 11 Jul 2025 | 178.30 | 180.00 | 182.50 | 176.00 | 20400 | 0.76% |
| 10 Jul 2025 | 176.95 | 183.90 | 186.00 | 175.30 | 42900 | -4.09% |
| 09 Jul 2025 | 184.50 | 189.95 | 189.95 | 176.00 | 36600 | 0.27% |
| 08 Jul 2025 | 184.00 | 190.00 | 191.50 | 184.00 | 27900 | -2.98% |
| 07 Jul 2025 | 189.65 | 191.00 | 196.95 | 185.00 | 59400 | -0.97% |
| 04 Jul 2025 | 191.50 | 199.80 | 199.80 | 191.00 | 17400 | -0.44% |
| 03 Jul 2025 | 192.35 | 193.50 | 195.40 | 191.70 | 17400 | -0.10% |
| 02 Jul 2025 | 192.55 | 197.70 | 198.65 | 192.00 | 22200 | -1.63% |
| 01 Jul 2025 | 195.75 | 203.65 | 209.00 | 195.60 | 66900 | -4.93% |
| 30 Jun 2025 | 205.90 | 198.00 | 207.35 | 196.50 | 48900 | 4.25% |
| 27 Jun 2025 | 197.50 | 199.50 | 200.00 | 196.55 | 27900 | 0.48% |
| 26 Jun 2025 | 196.55 | 203.25 | 203.30 | 193.50 | 21000 | -0.98% |
| 25 Jun 2025 | 198.50 | 207.00 | 207.00 | 197.20 | 7200 | -0.40% |
| 24 Jun 2025 | 199.30 | 202.20 | 208.90 | 198.70 | 38400 | -2.66% |
| 23 Jun 2025 | 204.75 | 197.20 | 206.00 | 197.20 | 16800 | 1.01% |
| 20 Jun 2025 | 202.70 | 198.05 | 207.95 | 197.95 | 24900 | 2.35% |
| 19 Jun 2025 | 198.05 | 211.70 | 211.70 | 195.20 | 36000 | -3.60% |
| 18 Jun 2025 | 205.45 | 210.50 | 210.50 | 205.00 | 32700 | -3.70% |
| 17 Jun 2025 | 213.35 | 219.85 | 219.85 | 207.00 | 22800 | 0.12% |
| 16 Jun 2025 | 213.10 | 214.95 | 218.40 | 202.00 | 39600 | 2.45% |
| 13 Jun 2025 | 208.00 | 216.00 | 216.00 | 206.00 | 17100 | -3.53% |
| 12 Jun 2025 | 215.60 | 210.50 | 215.60 | 203.50 | 28800 | 4.99% |
| 11 Jun 2025 | 205.35 | 203.85 | 210.90 | 195.35 | 38700 | 0.74% |
| 10 Jun 2025 | 203.85 | 218.00 | 219.75 | 203.85 | 69000 | -4.99% |
| 09 Jun 2025 | 214.55 | 225.80 | 225.80 | 214.55 | 95100 | -4.98% |
| 06 Jun 2025 | 225.80 | 225.80 | 230.00 | 225.80 | 44700 | -4.99% |
| 05 Jun 2025 | 237.65 | 239.50 | 250.00 | 237.65 | 37500 | -5.00% |
| 04 Jun 2025 | 250.15 | 264.00 | 266.85 | 244.40 | 101400 | -1.57% |
| 03 Jun 2025 | 254.15 | 254.00 | 254.15 | 254.00 | 18300 | 5.00% |
| 02 Jun 2025 | 242.05 | 242.05 | 242.05 | 242.05 | 37800 | 4.99% |
| 30 May 2025 | 230.55 | 231.50 | 233.60 | 221.20 | 12900 | 1.41% |
| 29 May 2025 | 227.35 | 224.05 | 227.90 | 220.05 | 12600 | 1.50% |
| 28 May 2025 | 224.00 | 228.60 | 228.60 | 218.75 | 13500 | 0.90% |
| 27 May 2025 | 222.00 | 224.90 | 225.70 | 217.15 | 13200 | 1.60% |
| 26 May 2025 | 218.50 | 213.10 | 226.85 | 213.10 | 19200 | 0.51% |
| 23 May 2025 | 217.40 | 227.00 | 227.00 | 208.25 | 18600 | -0.41% |
| 22 May 2025 | 218.30 | 234.20 | 234.20 | 216.75 | 43800 | -4.32% |
| 21 May 2025 | 228.15 | 242.95 | 242.95 | 224.20 | 27300 | -3.33% |
| 20 May 2025 | 236.00 | 234.00 | 238.70 | 225.20 | 17400 | 2.79% |
| 19 May 2025 | 229.60 | 218.70 | 229.60 | 218.50 | 30000 | 4.98% |
| 16 May 2025 | 218.70 | 218.70 | 218.70 | 218.70 | 20100 | -1.99% |
| 15 May 2025 | 223.15 | 223.15 | 223.15 | 223.15 | 13200 | -2.00% |
| 14 May 2025 | 227.70 | 227.70 | 227.70 | 227.70 | 6600 | -2.00% |
| 13 May 2025 | 232.35 | 232.35 | 232.40 | 232.35 | 2100 | -2.00% |
| 12 May 2025 | 237.10 | 237.10 | 237.10 | 237.10 | 3000 | -1.98% |
| 09 May 2025 | 241.90 | 241.90 | 241.90 | 241.90 | 300 | -1.99% |
| 08 May 2025 | 246.80 | 246.70 | 246.80 | 246.70 | 1500 | -1.95% |
| 07 May 2025 | 251.70 | 256.80 | 256.80 | 251.70 | 36000 | -1.99% |
| 06 May 2025 | 256.80 | 256.80 | 256.80 | 256.80 | 600 | -1.98% |
| 05 May 2025 | 262.00 | 263.90 | 263.90 | 262.00 | 7500 | 1.26% |
| 02 May 2025 | 258.75 | 258.75 | 258.75 | 258.75 | 1500 | -1.99% |
| 29 Apr 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 600 | -1.99% |
| 28 Apr 2025 | 269.35 | 269.35 | 269.35 | 269.35 | 900 | -2.00% |
| 25 Apr 2025 | 274.85 | 274.85 | 274.85 | 274.85 | 1200 | -2.00% |
| 24 Apr 2025 | 280.45 | 282.50 | 282.50 | 280.45 | 7500 | 1.25% |
| 23 Apr 2025 | 277.00 | 279.00 | 279.00 | 277.00 | 5400 | 1.13% |
| 22 Apr 2025 | 273.90 | 274.15 | 274.15 | 273.00 | 15900 | 1.90% |
| 21 Apr 2025 | 268.80 | 263.50 | 268.80 | 263.50 | 15600 | 1.99% |
| 17 Apr 2025 | 263.55 | 263.55 | 263.55 | 263.55 | 14700 | -1.99% |
| 16 Apr 2025 | 268.90 | 271.95 | 271.95 | 268.90 | 5100 | 0.39% |
| 15 Apr 2025 | 267.85 | 267.85 | 269.75 | 267.85 | 6300 | 1.27% |
| 11 Apr 2025 | 264.50 | 265.20 | 265.20 | 264.50 | 10200 | 1.73% |
| 09 Apr 2025 | 260.00 | 260.10 | 260.10 | 257.00 | 25200 | 1.96% |
| 08 Apr 2025 | 255.00 | 253.50 | 255.00 | 246.05 | 38400 | 4.98% |
| 07 Apr 2025 | 242.90 | 222.30 | 245.50 | 222.30 | 29700 | 3.80% |
| 04 Apr 2025 | 234.00 | 237.00 | 237.40 | 221.00 | 27000 | 2.83% |
| 03 Apr 2025 | 227.55 | 223.95 | 227.55 | 218.00 | 23400 | 4.98% |
| 02 Apr 2025 | 216.75 | 216.00 | 216.75 | 207.00 | 18600 | 4.99% |
| 01 Apr 2025 | 206.45 | 189.00 | 206.45 | 189.00 | 25500 | 4.98% |
| 28 Mar 2025 | 196.65 | 214.95 | 214.95 | 196.65 | 32400 | -5.00% |
| 27 Mar 2025 | 207.00 | 223.95 | 223.95 | 207.00 | 30900 | -5.00% |
| 26 Mar 2025 | 217.90 | 233.00 | 233.00 | 210.85 | 43800 | -1.82% |
| 25 Mar 2025 | 221.95 | 221.00 | 221.95 | 217.00 | 48000 | 4.99% |
| 24 Mar 2025 | 211.40 | 208.00 | 211.40 | 208.00 | 18900 | 4.99% |
| 21 Mar 2025 | 201.35 | 196.80 | 202.50 | 190.00 | 53700 | 4.38% |
| 20 Mar 2025 | 192.90 | 180.50 | 196.80 | 180.50 | 101400 | 2.88% |
| 19 Mar 2025 | 187.50 | 177.05 | 195.00 | 177.05 | 270000 | 0.62% |
| 18 Mar 2025 | 186.35 | 190.00 | 190.55 | 186.35 | 24300 | -5.00% |
| 17 Mar 2025 | 196.15 | 212.00 | 212.00 | 196.15 | 57900 | -4.99% |
| 13 Mar 2025 | 206.45 | 202.00 | 212.00 | 197.70 | 76200 | -0.60% |
| 12 Mar 2025 | 207.70 | 220.00 | 226.00 | 207.70 | 72600 | -4.99% |
| 11 Mar 2025 | 218.60 | 220.95 | 223.00 | 213.80 | 59700 | -2.28% |
| 10 Mar 2025 | 223.70 | 228.50 | 234.75 | 220.00 | 60000 | -0.95% |
| 07 Mar 2025 | 225.85 | 213.00 | 226.20 | 207.75 | 121800 | 4.83% |
| 06 Mar 2025 | 215.45 | 224.95 | 232.90 | 215.45 | 167400 | -4.98% |
| 05 Mar 2025 | 226.75 | 231.55 | 247.95 | 225.75 | 62100 | -4.57% |
| 04 Mar 2025 | 237.60 | 233.05 | 250.00 | 233.00 | 54600 | -2.50% |
| 03 Mar 2025 | 243.70 | 255.95 | 256.45 | 243.70 | 26400 | -4.99% |
| 28 Feb 2025 | 256.50 | 275.00 | 275.00 | 256.50 | 33900 | -5.00% |
| 27 Feb 2025 | 270.00 | 273.00 | 284.00 | 260.05 | 61200 | -0.28% |
| 25 Feb 2025 | 270.75 | 275.00 | 278.00 | 270.00 | 13200 | 0.31% |
| 24 Feb 2025 | 269.90 | 262.00 | 277.80 | 255.55 | 30900 | 1.54% |
| 21 Feb 2025 | 265.80 | 263.95 | 269.85 | 251.25 | 40200 | 3.02% |
| 20 Feb 2025 | 258.00 | 245.50 | 258.00 | 238.00 | 47100 | 4.98% |
| 19 Feb 2025 | 245.75 | 230.00 | 249.95 | 228.45 | 121800 | 2.20% |
| 18 Feb 2025 | 240.45 | 258.20 | 258.20 | 240.45 | 28800 | -5.00% |
| 17 Feb 2025 | 253.10 | 270.00 | 275.00 | 253.10 | 34500 | -4.99% |
| 14 Feb 2025 | 266.40 | 287.00 | 290.35 | 262.75 | 71700 | -3.67% |
| 13 Feb 2025 | 276.55 | 264.90 | 276.55 | 263.00 | 15900 | 4.99% |
| 12 Feb 2025 | 263.40 | 286.95 | 286.95 | 259.65 | 170400 | -8.70% |
| 11 Feb 2025 | 288.50 | 320.05 | 320.05 | 288.50 | 79200 | -10.00% |
| 10 Feb 2025 | 320.55 | 342.00 | 354.00 | 310.55 | 56100 | -6.94% |
| 07 Feb 2025 | 344.45 | 343.00 | 360.00 | 342.00 | 17100 | 0.15% |
| 06 Feb 2025 | 343.95 | 359.45 | 372.95 | 335.05 | 68400 | -3.71% |
| 05 Feb 2025 | 357.20 | 384.00 | 390.35 | 353.25 | 103500 | -3.93% |
| 04 Feb 2025 | 371.80 | 365.00 | 371.80 | 357.00 | 35100 | 5.00% |
| 03 Feb 2025 | 354.10 | 372.95 | 376.00 | 353.25 | 35100 | -4.77% |
| 01 Feb 2025 | 371.85 | 361.00 | 371.85 | 347.00 | 27300 | 5.00% |
| 31 Jan 2025 | 354.15 | 367.95 | 380.00 | 352.00 | 33000 | -3.75% |
| 30 Jan 2025 | 367.95 | 363.75 | 367.95 | 355.00 | 24900 | 4.95% |
| 29 Jan 2025 | 350.60 | 346.90 | 350.60 | 342.05 | 17400 | 4.99% |
| 28 Jan 2025 | 333.95 | 345.10 | 351.00 | 333.50 | 27600 | -4.87% |
| 27 Jan 2025 | 351.05 | 355.70 | 360.00 | 351.05 | 28500 | -4.99% |
| 24 Jan 2025 | 369.50 | 390.00 | 390.00 | 369.50 | 29700 | -5.00% |
| 23 Jan 2025 | 388.95 | 374.00 | 393.80 | 372.00 | 34800 | 2.86% |
| 22 Jan 2025 | 378.15 | 402.95 | 402.95 | 374.25 | 31500 | -3.26% |
| 21 Jan 2025 | 390.90 | 385.00 | 396.00 | 376.30 | 22800 | 2.95% |
| 20 Jan 2025 | 379.70 | 356.10 | 382.50 | 351.00 | 25200 | 3.45% |
| 17 Jan 2025 | 367.05 | 380.00 | 380.00 | 366.55 | 49800 | -4.86% |
| 16 Jan 2025 | 385.80 | 387.50 | 397.00 | 380.05 | 29400 | -1.23% |
| 15 Jan 2025 | 390.60 | 379.50 | 393.00 | 370.00 | 24300 | 3.99% |
| 14 Jan 2025 | 375.60 | 384.00 | 384.00 | 365.00 | 36300 | -0.84% |
| 13 Jan 2025 | 378.80 | 407.00 | 407.00 | 378.80 | 61200 | -4.99% |
| 10 Jan 2025 | 398.70 | 400.00 | 413.75 | 389.40 | 60000 | -2.73% |
| 09 Jan 2025 | 409.90 | 412.00 | 433.90 | 409.70 | 41700 | -4.95% |
| 08 Jan 2025 | 431.25 | 456.00 | 456.00 | 425.15 | 97500 | -3.63% |
| 07 Jan 2025 | 447.50 | 429.85 | 447.50 | 427.00 | 39600 | 5.00% |
| 06 Jan 2025 | 426.20 | 401.10 | 428.00 | 400.00 | 76800 | 4.55% |
| 03 Jan 2025 | 407.65 | 393.25 | 419.50 | 393.25 | 13800 | 1.24% |
| 02 Jan 2025 | 402.65 | 403.00 | 405.00 | 395.10 | 20100 | 0.16% |
| 01 Jan 2025 | 402.00 | 382.05 | 407.00 | 382.05 | 14400 | 2.32% |
| 31 Dec 2024 | 392.90 | 377.50 | 394.80 | 377.50 | 12900 | -0.20% |
| 30 Dec 2024 | 393.70 | 407.90 | 415.00 | 390.00 | 40500 | -3.67% |
| 27 Dec 2024 | 408.70 | 408.00 | 408.80 | 408.00 | 18600 | 1.97% |
| 26 Dec 2024 | 400.80 | 400.80 | 400.80 | 400.80 | 12900 | 2.00% |
| 24 Dec 2024 | 392.95 | 394.70 | 394.70 | 390.10 | 17100 | 1.54% |
| 23 Dec 2024 | 387.00 | 381.30 | 388.00 | 381.30 | 13500 | -0.28% |
| 20 Dec 2024 | 388.10 | 403.90 | 403.90 | 388.10 | 41100 | -1.99% |
| 19 Dec 2024 | 396.00 | 405.00 | 411.05 | 394.95 | 43800 | -1.74% |
| 18 Dec 2024 | 403.00 | 395.85 | 403.00 | 395.85 | 38700 | -0.22% |
| 17 Dec 2024 | 403.90 | 401.70 | 403.90 | 393.70 | 102000 | 0.55% |
| 16 Dec 2024 | 401.70 | 401.70 | 401.70 | 401.70 | 24000 | 1.99% |
| 13 Dec 2024 | 393.85 | 387.00 | 393.85 | 386.15 | 10200 | 1.99% |
| 12 Dec 2024 | 386.15 | 390.00 | 390.00 | 386.15 | 8400 | -0.99% |
| 11 Dec 2024 | 390.00 | 390.85 | 390.85 | 390.00 | 13500 | 1.77% |
| 10 Dec 2024 | 383.20 | 390.95 | 390.95 | 383.20 | 9300 | -1.99% |
| 09 Dec 2024 | 391.00 | 394.70 | 394.70 | 387.00 | 8700 | -0.94% |
| 06 Dec 2024 | 394.70 | 390.00 | 394.80 | 390.00 | 5100 | 1.19% |
| 05 Dec 2024 | 390.05 | 387.80 | 390.05 | 387.80 | 5700 | 0.58% |
| 04 Dec 2024 | 387.80 | 388.00 | 388.00 | 387.50 | 6000 | -0.05% |
| 03 Dec 2024 | 388.00 | 384.05 | 390.00 | 384.05 | 9900 | 1.03% |
| 02 Dec 2024 | 384.05 | 384.00 | 387.15 | 384.00 | 10200 | -1.65% |
| 29 Nov 2024 | 390.50 | 392.00 | 392.00 | 390.00 | 15600 | -0.29% |
| 28 Nov 2024 | 391.65 | 392.65 | 392.65 | 391.65 | 10500 | -2.00% |
| 27 Nov 2024 | 399.65 | 399.65 | 399.65 | 399.65 | 7500 | -2.00% |
| 26 Nov 2024 | 407.80 | 410.65 | 410.65 | 407.80 | 23400 | 1.29% |
| 25 Nov 2024 | 402.60 | 386.85 | 402.60 | 386.85 | 41700 | 1.99% |
| 22 Nov 2024 | 394.75 | 394.75 | 394.75 | 394.75 | 13800 | -2.00% |
| 21 Nov 2024 | 402.80 | 402.80 | 402.80 | 402.80 | 14400 | -2.00% |
| 19 Nov 2024 | 411.00 | 411.00 | 411.00 | 411.00 | 45600 | 4.99% |
| 18 Nov 2024 | 391.45 | 391.45 | 391.45 | 391.45 | 37800 | 4.99% |
| 14 Nov 2024 | 372.85 | 362.00 | 372.85 | 347.35 | 34200 | 5.00% |
| 13 Nov 2024 | 355.10 | 378.60 | 378.60 | 350.00 | 29700 | -1.53% |
| 12 Nov 2024 | 360.60 | 354.95 | 364.65 | 340.00 | 31200 | 3.83% |
| 11 Nov 2024 | 347.30 | 347.00 | 349.10 | 330.00 | 17400 | 3.10% |
| 08 Nov 2024 | 336.85 | 345.95 | 348.95 | 335.00 | 25800 | -2.63% |
| 07 Nov 2024 | 345.95 | 360.00 | 360.00 | 341.05 | 16500 | -1.44% |
| 06 Nov 2024 | 351.00 | 350.00 | 356.00 | 340.00 | 16800 | 1.77% |
| 05 Nov 2024 | 344.90 | 340.00 | 354.00 | 324.00 | 18000 | 1.70% |
| 04 Nov 2024 | 339.15 | 348.00 | 354.00 | 334.25 | 25800 | -3.61% |
| 01 Nov 2024 | 351.85 | 342.00 | 357.00 | 342.00 | 13500 | 3.30% |
| 31 Oct 2024 | 340.60 | 333.30 | 344.40 | 333.30 | 10500 | 2.70% |
| 30 Oct 2024 | 331.65 | 328.90 | 338.55 | 326.10 | 26400 | 2.85% |
| 29 Oct 2024 | 322.45 | 307.50 | 322.80 | 302.10 | 17400 | 4.50% |
| 28 Oct 2024 | 308.55 | 302.30 | 315.00 | 302.30 | 33600 | -3.03% |
| 25 Oct 2024 | 318.20 | 312.05 | 325.00 | 308.75 | 28800 | -2.09% |
| 24 Oct 2024 | 325.00 | 327.55 | 337.00 | 324.90 | 14400 | -4.97% |
| 23 Oct 2024 | 342.00 | 338.00 | 342.00 | 337.00 | 3600 | 1.11% |
| 22 Oct 2024 | 338.25 | 347.30 | 347.30 | 337.20 | 10200 | -1.64% |
| 21 Oct 2024 | 343.90 | 347.20 | 357.25 | 343.90 | 21000 | 1.00% |
| 18 Oct 2024 | 340.50 | 341.00 | 345.00 | 332.50 | 16200 | -1.45% |
| 17 Oct 2024 | 345.50 | 342.00 | 351.95 | 334.30 | 13200 | -0.25% |
| 16 Oct 2024 | 346.35 | 354.00 | 364.00 | 345.00 | 14400 | -0.63% |
| 15 Oct 2024 | 348.55 | 352.00 | 362.25 | 345.00 | 27000 | 1.03% |
| 14 Oct 2024 | 345.00 | 339.00 | 350.00 | 333.00 | 13200 | 1.77% |
| 11 Oct 2024 | 339.00 | 330.00 | 342.90 | 323.10 | 23400 | 0.61% |
| 10 Oct 2024 | 336.95 | 345.95 | 348.45 | 335.00 | 18000 | 0.99% |
| 09 Oct 2024 | 333.65 | 342.00 | 347.95 | 330.00 | 20400 | -0.27% |
| 08 Oct 2024 | 334.55 | 305.50 | 336.95 | 305.20 | 40200 | 4.14% |
| 07 Oct 2024 | 321.25 | 338.00 | 353.00 | 321.25 | 45000 | -5.00% |
| 04 Oct 2024 | 338.15 | 335.00 | 355.05 | 335.00 | 37200 | 0.00% |
| 03 Oct 2024 | 338.15 | 338.15 | 347.95 | 338.15 | 59400 | -5.00% |
| 01 Oct 2024 | 355.95 | 334.35 | 359.00 | 334.35 | 27600 | 2.53% |
| 30 Sep 2024 | 347.15 | 350.50 | 359.00 | 347.15 | 27600 | -4.99% |
| 27 Sep 2024 | 365.40 | 375.10 | 375.10 | 365.40 | 36000 | -4.99% |
| 26 Sep 2024 | 384.60 | 386.00 | 386.00 | 368.00 | 96600 | 4.61% |
| 25 Sep 2024 | 367.65 | 367.65 | 367.65 | 367.65 | 27600 | 4.40% |
| 24 Sep 2024 | 352.15 | 342.00 | 352.15 | 341.00 | 78000 | 4.99% |
| 23 Sep 2024 | 335.40 | 346.45 | 349.90 | 329.15 | 145200 | -3.19% |
| 20 Sep 2024 | 346.45 | 356.50 | 359.50 | 331.10 | 122400 | -0.59% |
| 19 Sep 2024 | 348.50 | 356.00 | 377.00 | 348.50 | 90000 | -5.00% |
| 18 Sep 2024 | 366.85 | 367.30 | 396.00 | 366.10 | 143400 | -4.80% |
| 17 Sep 2024 | 385.35 | 390.00 | 399.00 | 385.35 | 54000 | -4.99% |
| 16 Sep 2024 | 405.60 | 410.00 | 419.95 | 402.30 | 99000 | -4.22% |
| 13 Sep 2024 | 423.45 | 421.00 | 423.45 | 408.00 | 69600 | 5.00% |
| 12 Sep 2024 | 403.30 | 382.50 | 403.30 | 380.00 | 39000 | 5.00% |
| 11 Sep 2024 | 384.10 | 398.10 | 399.85 | 382.10 | 33000 | -3.52% |
| 10 Sep 2024 | 398.10 | 388.95 | 408.75 | 373.05 | 127200 | 2.25% |
| 09 Sep 2024 | 389.35 | 390.50 | 400.00 | 389.35 | 213600 | -5.00% |
| 06 Sep 2024 | 409.85 | 407.30 | 444.95 | 406.65 | 440400 | -4.25% |
| 05 Sep 2024 | 428.05 | 413.80 | 428.05 | 408.00 | 43800 | 4.99% |
| 04 Sep 2024 | 407.70 | 414.45 | 414.45 | 402.20 | 13800 | -3.61% |
| 03 Sep 2024 | 422.95 | 416.05 | 427.00 | 410.00 | 16200 | 1.66% |
| 02 Sep 2024 | 416.05 | 432.00 | 432.00 | 411.25 | 30600 | -3.89% |
| 30 Aug 2024 | 432.90 | 420.20 | 440.00 | 415.10 | 17400 | -0.82% |
| 29 Aug 2024 | 436.50 | 407.25 | 445.00 | 407.10 | 28800 | 1.87% |
| 28 Aug 2024 | 428.50 | 458.00 | 458.00 | 427.50 | 19800 | -4.78% |
| 27 Aug 2024 | 450.00 | 431.50 | 450.00 | 423.70 | 16800 | 0.90% |
| 26 Aug 2024 | 446.00 | 474.40 | 474.40 | 437.00 | 21000 | -1.51% |
| 23 Aug 2024 | 452.85 | 462.00 | 462.00 | 441.90 | 24600 | 2.48% |
| 22 Aug 2024 | 441.90 | 441.90 | 441.90 | 439.80 | 25800 | 4.99% |
| 21 Aug 2024 | 420.90 | 409.90 | 420.90 | 400.00 | 23400 | 4.99% |
| 20 Aug 2024 | 400.90 | 396.85 | 416.30 | 396.85 | 47400 | -4.02% |
| 19 Aug 2024 | 417.70 | 417.70 | 425.25 | 417.70 | 33000 | -4.99% |
| 16 Aug 2024 | 439.65 | 484.00 | 484.40 | 438.30 | 121200 | -4.70% |
| 14 Aug 2024 | 461.35 | 461.35 | 461.35 | 418.05 | 62400 | 5.00% |
| 13 Aug 2024 | 439.40 | 439.40 | 439.40 | 430.05 | 19200 | 4.99% |
| 12 Aug 2024 | 418.50 | 414.00 | 418.50 | 414.00 | 15000 | 4.99% |
| 09 Aug 2024 | 398.60 | 398.60 | 398.60 | 395.00 | 59400 | 4.99% |
| 08 Aug 2024 | 379.65 | 360.00 | 379.65 | 343.55 | 57600 | 4.99% |
| 07 Aug 2024 | 361.60 | 365.00 | 367.85 | 357.00 | 10800 | 3.21% |
| 06 Aug 2024 | 350.35 | 350.00 | 371.50 | 350.00 | 19200 | -0.99% |
| 05 Aug 2024 | 353.85 | 356.00 | 371.75 | 353.80 | 25200 | -4.98% |
| 02 Aug 2024 | 372.40 | 370.65 | 385.00 | 370.65 | 24600 | -4.55% |
| 01 Aug 2024 | 390.15 | 373.90 | 390.15 | 372.00 | 36000 | 4.99% |
| 31 Jul 2024 | 371.60 | 376.00 | 385.00 | 366.00 | 16800 | -1.17% |
| 30 Jul 2024 | 376.00 | 366.00 | 376.00 | 366.00 | 15600 | 3.45% |
| 29 Jul 2024 | 363.45 | 365.90 | 367.85 | 346.05 | 58200 | 3.75% |
| 26 Jul 2024 | 350.33 | 374.99 | 374.99 | 342.58 | 62400 | -2.36% |
| 25 Jul 2024 | 358.80 | 338.57 | 369.62 | 338.30 | 63000 | 0.76% |
| 24 Jul 2024 | 356.10 | 356.10 | 369.62 | 356.10 | 52800 | -4.99% |
| 23 Jul 2024 | 374.81 | 389.46 | 404.78 | 374.81 | 89400 | -4.99% |
| 22 Jul 2024 | 394.51 | 393.96 | 399.46 | 389.46 | 48000 | 3.70% |
| 19 Jul 2024 | 380.44 | 410.10 | 415.15 | 377.74 | 33600 | -3.80% |
| 18 Jul 2024 | 395.45 | 384.05 | 395.45 | 378.64 | 45600 | 4.99% |
| 16 Jul 2024 | 376.66 | 376.66 | 376.66 | 367.82 | 42000 | 4.99% |
| 15 Jul 2024 | 358.76 | 324.59 | 358.76 | 324.59 | 39000 | 5.00% |
| 12 Jul 2024 | 341.68 | 346.45 | 349.79 | 341.68 | 55800 | -5.00% |
| 11 Jul 2024 | 359.66 | 361.51 | 387.65 | 357.90 | 52200 | -3.48% |
| 10 Jul 2024 | 372.64 | 392.25 | 406.59 | 372.64 | 103200 | -5.00% |
| 09 Jul 2024 | 392.25 | 395.81 | 395.81 | 358.13 | 556200 | 4.05% |
| 08 Jul 2024 | 376.97 | 376.97 | 376.97 | 376.97 | 27000 | 5.00% |
| 05 Jul 2024 | 359.03 | 359.03 | 359.03 | 359.03 | 24000 | 10.00% |
| 04 Jul 2024 | 326.40 | 326.40 | 326.40 | 326.40 | 19800 | 10.00% |
| 03 Jul 2024 | 296.74 | 296.74 | 296.74 | 296.74 | 20400 | 9.99% |
| 02 Jul 2024 | 269.78 | 269.78 | 269.78 | 269.78 | 128400 | 19.99% |
| 01 Jul 2024 | 224.84 | 192.93 | 224.84 | 187.38 | 222000 | 19.99% |
| 28 Jun 2024 | 187.38 | 183.96 | 190.22 | 180.57 | 14400 | 2.11% |
| 27 Jun 2024 | 183.50 | 187.56 | 188.42 | 183.46 | 18600 | -1.91% |
| 26 Jun 2024 | 187.07 | 190.63 | 192.88 | 186.61 | 18000 | -1.87% |
| 25 Jun 2024 | 190.63 | 190.81 | 191.12 | 186.61 | 22800 | -1.05% |
| 24 Jun 2024 | 192.65 | 193.83 | 195.13 | 189.32 | 25800 | 1.69% |
| 21 Jun 2024 | 189.45 | 204.65 | 207.35 | 188.96 | 50400 | -3.78% |
| 20 Jun 2024 | 196.89 | 197.43 | 199.24 | 193.87 | 31200 | 3.53% |
| 19 Jun 2024 | 190.18 | 187.61 | 192.02 | 187.07 | 25200 | 1.37% |
| 18 Jun 2024 | 187.61 | 193.29 | 198.33 | 182.29 | 82800 | -2.94% |
| 14 Jun 2024 | 193.29 | 205.55 | 205.55 | 191.12 | 25800 | -4.71% |
| 13 Jun 2024 | 202.84 | 194.73 | 203.97 | 194.73 | 28200 | 4.16% |
| 12 Jun 2024 | 194.73 | 184.05 | 198.29 | 183.91 | 47400 | 4.42% |
| 11 Jun 2024 | 186.48 | 184.81 | 192.02 | 183.59 | 23400 | 0.00% |
| 10 Jun 2024 | 186.48 | 192.93 | 194.73 | 184.00 | 33000 | 1.20% |
| 07 Jun 2024 | 184.27 | 180.30 | 196.08 | 175.89 | 22800 | 2.51% |
| 06 Jun 2024 | 179.76 | 183.01 | 186.07 | 178.05 | 22800 | -0.18% |
| 05 Jun 2024 | 180.08 | 168.58 | 183.59 | 167.68 | 13800 | 7.88% |
| 04 Jun 2024 | 166.92 | 183.23 | 183.91 | 164.93 | 23400 | -8.90% |
| 03 Jun 2024 | 183.23 | 200.99 | 200.99 | 181.70 | 24600 | -0.37% |
| 31 May 2024 | 183.91 | 190.27 | 196.40 | 175.80 | 34800 | -4.18% |
| 30 May 2024 | 191.93 | 198.02 | 198.33 | 189.63 | 34800 | -3.08% |
| 29 May 2024 | 198.02 | 205.50 | 205.50 | 196.53 | 25800 | -0.54% |
| 28 May 2024 | 199.10 | 210.05 | 210.05 | 186.25 | 76200 | 3.44% |
| 27 May 2024 | 192.47 | 192.02 | 196.35 | 190.22 | 8400 | -2.38% |
| 24 May 2024 | 197.16 | 205.55 | 205.55 | 189.32 | 25200 | -3.59% |
| 23 May 2024 | 204.51 | 207.35 | 214.56 | 187.07 | 52800 | 3.12% |
| 22 May 2024 | 198.33 | 195.58 | 207.17 | 194.68 | 15600 | 5.26% |
| 21 May 2024 | 188.42 | 187.52 | 197.39 | 180.30 | 41400 | -0.95% |
| 18 May 2024 | 190.22 | 193.60 | 193.60 | 190.22 | 3600 | -1.75% |
| 17 May 2024 | 193.60 | 196.98 | 196.98 | 188.87 | 13800 | 2.19% |
| 16 May 2024 | 189.45 | 191.12 | 197.43 | 189.32 | 7200 | -2.23% |
| 15 May 2024 | 193.78 | 193.83 | 200.59 | 191.12 | 19200 | 0.68% |
| 14 May 2024 | 192.47 | 183.01 | 193.78 | 183.01 | 9600 | 2.25% |
| 13 May 2024 | 188.24 | 182.15 | 196.53 | 178.50 | 18000 | -0.81% |
| 10 May 2024 | 189.77 | 193.42 | 200.59 | 185.80 | 19200 | -4.30% |
| 09 May 2024 | 198.29 | 208.25 | 208.25 | 193.38 | 15600 | 1.83% |
| 08 May 2024 | 194.73 | 201.49 | 201.49 | 194.73 | 15000 | -3.36% |
| 07 May 2024 | 201.49 | 209.15 | 214.56 | 195.63 | 19800 | -3.66% |
| 06 May 2024 | 209.15 | 216.36 | 216.36 | 205.91 | 18600 | -3.31% |
| 03 May 2024 | 216.32 | 220.20 | 227.18 | 208.25 | 28800 | 1.07% |
| 02 May 2024 | 214.02 | 214.56 | 223.58 | 210.05 | 36600 | 1.49% |
| 30 Apr 2024 | 210.87 | 202.84 | 216.36 | 202.84 | 102000 | 7.20% |
| 29 Apr 2024 | 196.71 | 189.36 | 201.85 | 188.42 | 49800 | 0.55% |
| 26 Apr 2024 | 195.63 | 202.84 | 202.84 | 191.12 | 19800 | -1.68% |
| 25 Apr 2024 | 198.97 | 199.19 | 200.09 | 192.93 | 18000 | -0.11% |
| 24 Apr 2024 | 199.19 | 197.70 | 204.65 | 193.83 | 32400 | -1.78% |
| 23 Apr 2024 | 202.80 | 201.94 | 209.15 | 197.43 | 33600 | 0.90% |
| 22 Apr 2024 | 200.99 | 199.91 | 201.94 | 187.97 | 42600 | 7.37% |
| 19 Apr 2024 | 187.20 | 190.22 | 195.63 | 183.28 | 17400 | -1.59% |
| 18 Apr 2024 | 190.22 | 192.93 | 200.99 | 186.61 | 40200 | 1.68% |
| 16 Apr 2024 | 187.07 | 167.73 | 188.42 | 167.73 | 40200 | 9.21% |
| 15 Apr 2024 | 171.29 | 175.80 | 180.30 | 168.90 | 60600 | -7.76% |
| 12 Apr 2024 | 185.71 | 196.76 | 196.76 | 181.48 | 21000 | -4.39% |
| 10 Apr 2024 | 194.23 | 194.28 | 199.78 | 188.42 | 16200 | 1.79% |
| 09 Apr 2024 | 190.81 | 193.83 | 193.83 | 187.52 | 13800 | 0.28% |
| 08 Apr 2024 | 190.27 | 200.59 | 200.59 | 187.52 | 16200 | -0.75% |
| 05 Apr 2024 | 191.71 | 182.56 | 192.47 | 179.40 | 30600 | 5.43% |
| 04 Apr 2024 | 181.84 | 171.42 | 181.84 | 170.39 | 59400 | 5.00% |
| 03 Apr 2024 | 173.18 | 169.58 | 174.44 | 169.58 | 24000 | 1.80% |
| 02 Apr 2024 | 170.12 | 171.29 | 175.80 | 164.17 | 21000 | 1.13% |
| 01 Apr 2024 | 168.22 | 168.13 | 168.22 | 158.71 | 36600 | 4.97% |
| 28 Mar 2024 | 160.25 | 171.74 | 174.44 | 158.40 | 67200 | -3.89% |
| 27 Mar 2024 | 166.74 | 171.29 | 174.44 | 166.11 | 81000 | -4.64% |
| 26 Mar 2024 | 174.85 | 181.34 | 181.34 | 171.29 | 31800 | -2.61% |
| 22 Mar 2024 | 179.54 | 188.96 | 188.96 | 179.54 | 75000 | -4.99% |
| 21 Mar 2024 | 188.96 | 184.81 | 194.28 | 183.28 | 24600 | 2.07% |
| 20 Mar 2024 | 185.13 | 190.22 | 191.12 | 183.91 | 10200 | -0.26% |
| 19 Mar 2024 | 185.62 | 173.54 | 190.18 | 173.54 | 29400 | 2.46% |
| 18 Mar 2024 | 181.16 | 183.01 | 184.81 | 175.84 | 37800 | -0.79% |
| 15 Mar 2024 | 182.60 | 188.37 | 188.82 | 179.40 | 45600 | 1.53% |
| 14 Mar 2024 | 179.85 | 165.07 | 179.85 | 165.07 | 15000 | 5.00% |
| 13 Mar 2024 | 171.29 | 176.70 | 184.81 | 165.47 | 61200 | -6.84% |
| 12 Mar 2024 | 183.87 | 206.45 | 206.45 | 183.87 | 54600 | -9.99% |
| 11 Mar 2024 | 204.28 | 230.79 | 243.41 | 203.20 | 57000 | -9.53% |
| 07 Mar 2024 | 225.79 | 212.08 | 225.79 | 206.00 | 27600 | 9.99% |
| 06 Mar 2024 | 205.28 | 201.04 | 213.43 | 197.43 | 68400 | -0.13% |
| 05 Mar 2024 | 205.55 | 216.36 | 216.45 | 202.84 | 35400 | -4.26% |
| 04 Mar 2024 | 214.70 | 229.89 | 229.89 | 208.25 | 51000 | -3.97% |
| 02 Mar 2024 | 223.58 | 225.06 | 228.99 | 223.58 | 3600 | -0.64% |
| 01 Mar 2024 | 225.02 | 228.08 | 231.24 | 220.92 | 27000 | -0.70% |
| 29 Feb 2024 | 226.60 | 239.71 | 239.71 | 219.48 | 24600 | -2.45% |
| 28 Feb 2024 | 232.28 | 232.91 | 246.11 | 228.08 | 69000 | -1.47% |
| 27 Feb 2024 | 235.75 | 251.48 | 251.52 | 234.40 | 44400 | -4.91% |
| 26 Feb 2024 | 247.92 | 256.48 | 256.48 | 245.26 | 17400 | 0.22% |
| 23 Feb 2024 | 247.38 | 250.62 | 252.88 | 246.11 | 16800 | -2.74% |
| 22 Feb 2024 | 254.36 | 261.08 | 261.08 | 248.41 | 21600 | -0.65% |
| 21 Feb 2024 | 256.03 | 244.22 | 261.44 | 239.17 | 71400 | 5.83% |
| 20 Feb 2024 | 241.92 | 245.26 | 245.26 | 229.66 | 69000 | -1.36% |
| 19 Feb 2024 | 245.26 | 253.96 | 253.96 | 235.79 | 47400 | -2.23% |
| 16 Feb 2024 | 250.85 | 253.96 | 256.75 | 248.19 | 38400 | -0.52% |
| 15 Feb 2024 | 252.16 | 259.23 | 259.23 | 245.39 | 64800 | -3.63% |
| 14 Feb 2024 | 261.67 | 259.64 | 274.92 | 254.23 | 300600 | 4.69% |
| 13 Feb 2024 | 249.95 | 263.24 | 266.80 | 247.92 | 31800 | -3.23% |
| 12 Feb 2024 | 258.29 | 256.93 | 265.05 | 256.93 | 35400 | 3.71% |
| 09 Feb 2024 | 249.04 | 261.44 | 265.90 | 242.55 | 23400 | -3.53% |
| 08 Feb 2024 | 258.15 | 256.93 | 268.52 | 252.43 | 60000 | 5.28% |
| 07 Feb 2024 | 245.21 | 237.05 | 249.36 | 222.72 | 41400 | 7.66% |
| 06 Feb 2024 | 227.77 | 238.90 | 238.90 | 225.88 | 20400 | -4.19% |
| 05 Feb 2024 | 237.73 | 242.15 | 242.28 | 229.89 | 39000 | -0.55% |
| 02 Feb 2024 | 239.04 | 234.58 | 247.92 | 231.92 | 28800 | 0.64% |
| 01 Feb 2024 | 237.51 | 233.40 | 239.80 | 233.40 | 15000 | 1.72% |
| 31 Jan 2024 | 233.49 | 247.02 | 252.43 | 232.10 | 24600 | -4.43% |
| 30 Jan 2024 | 244.31 | 248.86 | 249.72 | 244.31 | 34200 | -5.00% |
| 29 Jan 2024 | 257.16 | 270.68 | 270.68 | 257.16 | 15000 | -4.99% |
| 25 Jan 2024 | 270.68 | 269.28 | 271.31 | 259.46 | 33600 | 4.74% |
| 24 Jan 2024 | 258.42 | 262.34 | 270.46 | 257.97 | 16200 | -1.16% |
| 23 Jan 2024 | 261.44 | 273.66 | 273.66 | 253.33 | 62400 | 0.31% |
| 20 Jan 2024 | 260.63 | 260.63 | 260.63 | 260.63 | 3000 | 5.00% |
| 19 Jan 2024 | 248.23 | 248.23 | 248.23 | 248.23 | 3000 | 5.00% |
| 18 Jan 2024 | 236.42 | 236.20 | 236.42 | 236.20 | 3600 | 4.98% |
| 17 Jan 2024 | 225.20 | 228.99 | 237.55 | 224.84 | 41400 | -4.84% |
| 16 Jan 2024 | 236.65 | 252.43 | 252.43 | 234.17 | 27000 | -3.99% |
| 15 Jan 2024 | 246.48 | 256.93 | 256.93 | 241.65 | 27000 | -2.84% |
| 12 Jan 2024 | 253.69 | 261.44 | 264.15 | 252.43 | 16800 | -2.96% |
| 11 Jan 2024 | 261.44 | 267.75 | 267.75 | 261.44 | 9600 | 0.35% |
| 10 Jan 2024 | 260.54 | 262.25 | 262.25 | 260.54 | 4200 | -0.65% |
| 09 Jan 2024 | 262.25 | 264.10 | 264.10 | 252.43 | 12000 | 2.23% |
| 08 Jan 2024 | 256.53 | 261.44 | 264.15 | 254.05 | 26400 | -3.16% |
| 05 Jan 2024 | 264.91 | 266.85 | 269.96 | 260.72 | 17400 | -1.08% |
| 04 Jan 2024 | 267.80 | 270.46 | 275.64 | 265.95 | 12600 | 1.02% |
| 03 Jan 2024 | 265.09 | 276.77 | 278.57 | 263.29 | 15000 | -4.30% |
| 02 Jan 2024 | 276.99 | 283.98 | 283.98 | 270.46 | 9000 | -1.32% |
| 01 Jan 2024 | 280.69 | 282.40 | 282.40 | 267.39 | 12600 | 2.67% |
| 29 Dec 2023 | 273.39 | 281.27 | 281.27 | 265.95 | 22200 | -1.71% |
| 28 Dec 2023 | 278.16 | 270.41 | 278.30 | 267.75 | 25200 | 4.95% |
| 27 Dec 2023 | 265.05 | 268.61 | 270.46 | 261.44 | 33000 | 2.89% |
| 26 Dec 2023 | 257.61 | 243.41 | 257.61 | 243.41 | 11400 | 5.00% |
| 22 Dec 2023 | 245.35 | 242.91 | 247.78 | 242.91 | 9000 | 1.00% |
| 21 Dec 2023 | 242.91 | 239.94 | 251.07 | 234.67 | 28200 | -1.66% |
| 20 Dec 2023 | 247.02 | 247.96 | 264.60 | 242.87 | 34200 | -3.37% |
| 19 Dec 2023 | 255.63 | 260.54 | 264.60 | 254.99 | 31800 | -4.75% |
| 18 Dec 2023 | 268.38 | 292.95 | 292.95 | 268.25 | 44400 | -4.95% |
| 15 Dec 2023 | 282.36 | 281.09 | 282.36 | 275.19 | 37800 | 5.00% |
| 14 Dec 2023 | 268.92 | 266.85 | 268.92 | 261.44 | 36600 | 5.00% |
| 13 Dec 2023 | 256.12 | 239.80 | 256.12 | 229.89 | 65400 | 9.99% |
| 12 Dec 2023 | 232.86 | 216.36 | 232.86 | 216.36 | 120000 | 9.98% |
| 11 Dec 2023 | 211.72 | 205.10 | 216.27 | 202.84 | 48600 | 5.79% |
| 08 Dec 2023 | 200.14 | 199.24 | 205.37 | 199.24 | 9600 | 0.45% |
| 07 Dec 2023 | 199.24 | 205.10 | 205.10 | 195.67 | 11400 | 0.00% |
| 06 Dec 2023 | 199.24 | 208.25 | 208.25 | 199.24 | 7800 | -1.00% |
| 05 Dec 2023 | 201.26 | 205.37 | 205.37 | 200.41 | 10800 | -0.65% |
| 04 Dec 2023 | 202.57 | 207.35 | 207.35 | 201.17 | 5400 | -1.08% |
| 01 Dec 2023 | 204.78 | 198.33 | 207.35 | 198.33 | 12000 | 1.79% |
| 30 Nov 2023 | 201.17 | 208.25 | 208.25 | 201.17 | 9000 | -2.96% |
| 29 Nov 2023 | 207.30 | 210.23 | 210.23 | 206.45 | 9000 | 0.41% |
| 28 Nov 2023 | 206.45 | 207.44 | 210.05 | 205.55 | 18000 | 1.55% |
| 24 Nov 2023 | 203.29 | 203.74 | 210.50 | 198.79 | 12000 | -0.66% |
| 23 Nov 2023 | 204.65 | 199.24 | 207.30 | 196.58 | 17400 | 3.40% |
| 22 Nov 2023 | 197.93 | 193.83 | 198.33 | 193.83 | 11400 | 1.18% |
| 21 Nov 2023 | 195.63 | 195.63 | 198.79 | 193.02 | 12000 | -0.67% |
| 20 Nov 2023 | 196.94 | 198.47 | 201.49 | 192.02 | 25200 | -0.77% |
| 17 Nov 2023 | 198.47 | 209.60 | 211.14 | 198.24 | 48000 | -1.30% |
| 16 Nov 2023 | 201.08 | 202.84 | 204.65 | 200.23 | 10200 | -2.79% |
| 15 Nov 2023 | 206.85 | 214.56 | 214.56 | 202.39 | 14400 | -0.26% |
| 13 Nov 2023 | 207.39 | 207.44 | 209.06 | 207.39 | 4200 | -2.73% |
| 12 Nov 2023 | 213.21 | 207.35 | 216.82 | 207.35 | 8400 | 2.85% |
| 10 Nov 2023 | 207.30 | 205.10 | 207.35 | 199.46 | 12000 | 2.79% |
| 09 Nov 2023 | 201.67 | 194.32 | 208.21 | 194.32 | 13200 | 0.22% |
| 08 Nov 2023 | 201.22 | 209.15 | 209.15 | 199.24 | 17400 | -0.91% |
| 07 Nov 2023 | 203.07 | 212.31 | 212.31 | 203.07 | 17400 | -5.00% |
| 06 Nov 2023 | 213.75 | 207.35 | 215.96 | 207.35 | 25200 | 3.92% |
| 03 Nov 2023 | 205.68 | 203.74 | 205.68 | 202.57 | 21000 | 4.99% |
| 02 Nov 2023 | 195.90 | 200.14 | 200.59 | 192.93 | 12600 | 1.19% |
| 01 Nov 2023 | 193.60 | 195.22 | 201.49 | 190.45 | 36000 | -3.42% |
| 31 Oct 2023 | 200.45 | 210.96 | 213.53 | 200.45 | 29400 | -5.00% |
| 30 Oct 2023 | 211.00 | 219.52 | 221.77 | 207.35 | 31200 | -1.33% |
| 27 Oct 2023 | 213.84 | 208.21 | 215.01 | 208.21 | 21600 | 2.88% |
| 26 Oct 2023 | 207.85 | 195.63 | 207.85 | 191.21 | 52800 | 4.99% |
| 25 Oct 2023 | 197.97 | 197.39 | 202.53 | 195.22 | 22800 | 0.29% |
| 23 Oct 2023 | 197.39 | 198.38 | 212.71 | 194.59 | 37200 | -3.12% |
| 20 Oct 2023 | 203.74 | 214.97 | 214.97 | 202.98 | 44400 | -2.38% |
| 19 Oct 2023 | 208.70 | 207.98 | 214.07 | 199.33 | 104400 | -0.51% |
| 18 Oct 2023 | 209.78 | 230.38 | 230.38 | 208.48 | 208800 | -4.40% |
| 17 Oct 2023 | 219.43 | 211.77 | 219.43 | 211.77 | 72000 | 4.98% |
| 16 Oct 2023 | 209.02 | 203.74 | 211.86 | 200.50 | 52800 | 2.86% |
| 13 Oct 2023 | 203.20 | 197.43 | 208.25 | 188.60 | 92400 | 5.43% |
| 12 Oct 2023 | 192.74 | 178.50 | 193.38 | 175.89 | 170400 | 9.64% |
| 11 Oct 2023 | 175.80 | 163.63 | 175.80 | 149.88 | 93600 | 9.98% |
| 10 Oct 2023 | 159.84 | 154.61 | 160.92 | 154.61 | 9600 | 5.13% |
| 09 Oct 2023 | 152.04 | 153.26 | 157.77 | 146.95 | 6000 | -2.79% |
| 06 Oct 2023 | 156.41 | 154.43 | 159.57 | 152.36 | 12000 | 1.28% |
| 05 Oct 2023 | 154.43 | 159.57 | 160.47 | 153.75 | 46800 | -4.57% |
| 04 Oct 2023 | 161.82 | 159.21 | 169.49 | 159.16 | 10800 | -2.45% |
| 03 Oct 2023 | 165.88 | 169.04 | 169.04 | 162.27 | 7200 | 0.52% |
| 29 Sep 2023 | 165.02 | 155.96 | 165.61 | 155.96 | 24000 | 4.48% |
| 28 Sep 2023 | 157.95 | 156.01 | 165.70 | 156.01 | 36000 | -2.66% |
| 27 Sep 2023 | 162.27 | 161.64 | 168.13 | 157.77 | 16800 | -0.39% |
| 26 Sep 2023 | 162.90 | 165.20 | 165.25 | 162.90 | 14400 | -5.00% |
| 25 Sep 2023 | 171.47 | 180.30 | 182.56 | 167.91 | 80400 | -1.40% |
| 22 Sep 2023 | 173.90 | 173.90 | 173.90 | 173.90 | 10800 | 4.98% |
| 21 Sep 2023 | 165.65 | 162.18 | 165.65 | 157.77 | 40800 | 4.99% |
| 20 Sep 2023 | 157.77 | 162.27 | 165.79 | 157.77 | 4800 | -2.77% |
| 18 Sep 2023 | 162.27 | 165.88 | 167.23 | 157.81 | 18000 | -0.50% |
| 15 Sep 2023 | 163.08 | 164.08 | 164.08 | 156.23 | 19200 | 1.06% |
| 14 Sep 2023 | 161.37 | 163.18 | 163.18 | 158.31 | 9600 | 1.64% |
| 13 Sep 2023 | 158.76 | 160.52 | 160.92 | 152.49 | 87600 | -1.10% |
| 12 Sep 2023 | 160.52 | 162.27 | 165.47 | 153.30 | 85200 | 1.72% |
| 11 Sep 2023 | 157.81 | 155.06 | 158.80 | 150.60 | 20400 | 4.29% |
| 08 Sep 2023 | 151.32 | 147.85 | 153.26 | 147.85 | 24000 | 2.28% |
| 07 Sep 2023 | 147.94 | 153.26 | 153.26 | 145.33 | 21600 | -1.71% |
| 06 Sep 2023 | 150.51 | 151.46 | 151.46 | 146.14 | 28800 | 1.90% |
| 05 Sep 2023 | 147.71 | 150.96 | 153.26 | 144.42 | 27600 | -2.18% |
| 04 Sep 2023 | 151.00 | 155.60 | 158.62 | 150.28 | 68400 | -4.53% |
| 01 Sep 2023 | 158.17 | 155.11 | 164.53 | 152.85 | 40800 | -1.16% |
| 31 Aug 2023 | 160.02 | 173.09 | 173.09 | 160.02 | 104400 | -5.00% |
| 30 Aug 2023 | 168.45 | 177.15 | 178.95 | 168.31 | 28800 | -4.91% |
| 29 Aug 2023 | 177.15 | 172.19 | 179.76 | 170.43 | 31200 | 1.87% |
| 28 Aug 2023 | 173.90 | 172.46 | 175.17 | 165.88 | 93600 | 4.24% |
| 25 Aug 2023 | 166.83 | 164.98 | 173.09 | 162.77 | 85200 | 3.85% |
| 24 Aug 2023 | 160.65 | 146.05 | 160.65 | 146.05 | 115200 | 10.00% |
| 23 Aug 2023 | 146.05 | 151.91 | 151.91 | 145.28 | 25200 | -0.92% |
| 22 Aug 2023 | 147.40 | 146.09 | 155.42 | 144.47 | 58800 | 3.38% |
| 21 Aug 2023 | 142.58 | 129.82 | 142.58 | 129.82 | 55200 | 9.98% |
| 18 Aug 2023 | 129.64 | 135.18 | 135.18 | 127.11 | 16800 | 0.49% |
| 17 Aug 2023 | 129.01 | 133.52 | 140.37 | 128.78 | 33600 | -6.28% |
| 16 Aug 2023 | 137.66 | 132.97 | 137.93 | 132.88 | 15600 | 1.19% |
| 14 Aug 2023 | 136.04 | 133.61 | 140.91 | 129.91 | 66000 | -5.57% |
| 11 Aug 2023 | 144.06 | 132.52 | 145.69 | 132.52 | 34800 | 8.71% |
| 10 Aug 2023 | 132.52 | 140.64 | 144.06 | 128.47 | 78000 | -2.26% |
| 09 Aug 2023 | 135.59 | 129.37 | 135.63 | 123.51 | 103200 | 9.94% |
| 08 Aug 2023 | 123.33 | 133.47 | 134.55 | 119.90 | 135600 | -5.72% |
| 07 Aug 2023 | 130.81 | 139.74 | 143.66 | 130.77 | 258000 | -9.96% |
| 04 Aug 2023 | 145.28 | 151.00 | 153.26 | 145.28 | 55200 | -4.98% |
| 03 Aug 2023 | 152.90 | 147.40 | 156.82 | 146.86 | 34800 | -1.08% |
| 02 Aug 2023 | 154.57 | 169.04 | 169.04 | 154.57 | 46800 | -4.99% |
| 01 Aug 2023 | 162.68 | 177.60 | 177.60 | 162.68 | 44400 | -5.00% |
| 31 Jul 2023 | 171.24 | 173.90 | 173.99 | 170.03 | 18000 | 0.87% |
| 28 Jul 2023 | 169.76 | 168.58 | 171.74 | 165.47 | 28800 | 0.97% |
| 27 Jul 2023 | 168.13 | 168.85 | 174.85 | 165.29 | 19200 | -1.48% |
| 26 Jul 2023 | 170.66 | 179.40 | 180.30 | 170.66 | 7200 | -2.92% |
| 25 Jul 2023 | 175.80 | 181.21 | 181.21 | 173.99 | 8400 | -2.15% |
| 24 Jul 2023 | 179.67 | 176.70 | 183.73 | 176.70 | 27600 | 1.81% |
| 21 Jul 2023 | 176.47 | 167.68 | 178.95 | 164.98 | 19200 | 3.43% |
| 20 Jul 2023 | 170.61 | 182.20 | 182.20 | 165.52 | 60000 | -1.69% |
| 19 Jul 2023 | 173.54 | 172.64 | 176.07 | 165.47 | 38400 | 3.00% |
| 18 Jul 2023 | 168.49 | 165.43 | 168.49 | 162.27 | 27600 | 5.00% |
| 17 Jul 2023 | 160.47 | 152.36 | 161.37 | 152.36 | 27600 | 4.40% |
| 14 Jul 2023 | 153.71 | 153.17 | 157.32 | 152.81 | 31200 | -2.91% |
| 13 Jul 2023 | 158.31 | 174.80 | 174.89 | 158.31 | 58800 | -5.00% |
| 12 Jul 2023 | 166.65 | 164.08 | 166.65 | 164.08 | 39600 | 5.00% |
| 11 Jul 2023 | 158.71 | 156.86 | 158.71 | 155.33 | 32400 | 4.98% |
| 10 Jul 2023 | 151.18 | 138.97 | 151.18 | 136.85 | 86400 | 4.97% |
| 07 Jul 2023 | 144.02 | 146.41 | 146.41 | 135.23 | 129600 | 3.26% |
| 06 Jul 2023 | 139.47 | 139.47 | 139.47 | 139.47 | 7200 | 4.99% |
| 05 Jul 2023 | 132.84 | 132.84 | 132.84 | 132.84 | 8400 | 4.99% |
| 04 Jul 2023 | 126.53 | 126.53 | 126.53 | 126.53 | 2400 | 4.98% |
| 03 Jul 2023 | 120.53 | 117.65 | 120.53 | 117.20 | 50400 | 4.98% |
| 30 Jun 2023 | 114.81 | 109.17 | 116.52 | 109.17 | 37200 | 3.41% |
| 28 Jun 2023 | 111.02 | 113.77 | 113.77 | 108.23 | 14400 | -1.48% |
| 27 Jun 2023 | 112.69 | 115.85 | 116.30 | 109.67 | 33600 | -1.23% |
| 26 Jun 2023 | 114.09 | 119.90 | 119.90 | 112.69 | 37200 | -2.69% |
| 23 Jun 2023 | 117.24 | 118.55 | 119.90 | 116.30 | 12000 | -0.12% |
| 22 Jun 2023 | 117.38 | 126.08 | 126.21 | 117.15 | 81600 | -4.79% |
| 21 Jun 2023 | 123.28 | 123.42 | 123.42 | 121.80 | 39600 | 4.87% |
| 20 Jun 2023 | 117.56 | 109.08 | 117.56 | 107.33 | 86400 | 4.99% |
| 19 Jun 2023 | 111.97 | 112.24 | 112.69 | 111.97 | 15600 | -4.97% |
| 16 Jun 2023 | 117.83 | 127.07 | 127.07 | 117.83 | 24000 | -4.98% |
| 15 Jun 2023 | 124.00 | 126.21 | 130.27 | 121.43 | 76800 | -1.61% |
| 14 Jun 2023 | 126.03 | 124.95 | 127.20 | 116.79 | 54000 | 4.02% |
| 13 Jun 2023 | 121.16 | 121.16 | 121.16 | 119.00 | 43200 | 5.00% |
| 12 Jun 2023 | 115.39 | 107.51 | 115.39 | 107.51 | 85200 | 4.96% |
| 09 Jun 2023 | 109.94 | 113.64 | 113.64 | 105.52 | 151200 | 1.58% |
| 08 Jun 2023 | 108.23 | 108.23 | 108.23 | 108.23 | 13200 | 4.99% |
| 07 Jun 2023 | 103.09 | 103.09 | 103.09 | 103.09 | 7200 | 4.96% |
| 06 Jun 2023 | 98.22 | 96.91 | 98.22 | 92.41 | 64800 | 4.96% |
| 05 Jun 2023 | 93.58 | 89.25 | 93.71 | 88.35 | 110400 | 4.85% |
| 02 Jun 2023 | 89.25 | 87.81 | 89.61 | 85.64 | 42000 | 2.16% |
| 01 Jun 2023 | 87.36 | 87.85 | 87.85 | 82.94 | 106800 | 4.36% |
| 31 May 2023 | 83.71 | 83.71 | 83.71 | 83.71 | 24000 | 4.98% |
| 30 May 2023 | 79.74 | 74.38 | 79.74 | 72.17 | 84000 | 4.99% |
| 29 May 2023 | 75.95 | 74.24 | 76.45 | 74.24 | 16800 | 2.30% |
| 26 May 2023 | 74.24 | 73.47 | 76.00 | 72.57 | 54000 | -0.31% |
| 25 May 2023 | 74.47 | 74.51 | 76.63 | 72.12 | 44400 | -0.41% |
| 24 May 2023 | 74.78 | 78.61 | 82.62 | 74.78 | 94800 | -4.98% |
| 23 May 2023 | 78.70 | 85.64 | 85.64 | 78.61 | 20400 | -4.28% |
| 22 May 2023 | 82.22 | 81.99 | 82.22 | 79.33 | 38400 | 4.95% |
| 19 May 2023 | 78.34 | 79.83 | 79.83 | 78.34 | 43200 | -4.97% |
| 18 May 2023 | 82.44 | 86.50 | 86.50 | 82.17 | 24000 | -4.69% |
| 17 May 2023 | 86.50 | 89.25 | 90.96 | 85.55 | 55200 | -0.16% |
| 16 May 2023 | 86.64 | 85.51 | 86.64 | 85.51 | 28800 | 4.98% |
| 15 May 2023 | 82.53 | 79.33 | 85.51 | 77.98 | 60000 | 1.33% |
| 12 May 2023 | 81.45 | 85.64 | 86.10 | 81.32 | 100800 | -4.85% |
| 11 May 2023 | 85.60 | 90.65 | 90.65 | 82.71 | 205200 | -0.89% |
| 10 May 2023 | 86.37 | 86.37 | 86.37 | 84.74 | 44400 | 5.00% |
| 09 May 2023 | 82.26 | 82.26 | 82.26 | 79.42 | 40800 | 4.94% |
| 08 May 2023 | 78.39 | 78.39 | 78.39 | 77.89 | 62400 | 4.95% |
| 05 May 2023 | 74.69 | 74.65 | 74.69 | 74.38 | 20400 | 4.93% |
| 04 May 2023 | 71.18 | 66.31 | 71.18 | 66.31 | 73200 | 5.00% |
| 03 May 2023 | 67.79 | 68.06 | 69.42 | 66.71 | 36000 | -0.40% |
| 02 May 2023 | 68.06 | 66.85 | 69.15 | 63.51 | 133200 | 1.81% |
| 28 Apr 2023 | 66.85 | 69.60 | 71.04 | 66.04 | 39600 | -3.38% |
| 27 Apr 2023 | 69.19 | 66.26 | 69.28 | 66.26 | 72000 | 4.85% |
| 26 Apr 2023 | 65.99 | 70.23 | 71.81 | 65.99 | 206400 | -5.00% |
| 25 Apr 2023 | 69.46 | 69.46 | 69.46 | 62.88 | 355200 | 4.97% |
| 24 Apr 2023 | 66.17 | 63.11 | 66.17 | 63.11 | 142800 | 9.95% |
| 21 Apr 2023 | 60.18 | 57.70 | 60.18 | 54.95 | 229200 | 9.98% |
| 20 Apr 2023 | 54.72 | 56.80 | 56.84 | 50.53 | 384000 | 5.84% |
| 19 Apr 2023 | 51.70 | 43.99 | 51.70 | 43.99 | 453600 | 9.98% |
| 18 Apr 2023 | 47.01 | 47.33 | 56.57 | 47.01 | 961200 | -10.01% |
| 17 Apr 2023 | 52.24 | 52.24 | 54.99 | 52.24 | 529200 | -9.95% |
| 13 Apr 2023 | 58.01 | 58.19 | 61.03 | 58.01 | 127200 | -4.95% |
| 12 Apr 2023 | 61.03 | 64.01 | 64.28 | 61.03 | 249600 | -4.98% |
| 11 Apr 2023 | 64.23 | 64.23 | 66.67 | 64.23 | 159600 | -5.00% |
| 10 Apr 2023 | 67.61 | 67.21 | 73.92 | 67.21 | 710400 | -4.40% |
| 06 Apr 2023 | 70.72 | 70.72 | 70.72 | 70.72 | 135600 | -4.97% |
| 05 Apr 2023 | 74.42 | 74.42 | 74.42 | 74.42 | 439200 | -5.00% |
| 03 Apr 2023 | 78.34 | 78.34 | 78.34 | 78.34 | 2400 | -4.97% |
| 31 Mar 2023 | 82.44 | 82.44 | 82.44 | 82.44 | 2400 | -4.99% |
| 29 Mar 2023 | 86.77 | 86.77 | 86.77 | 86.77 | 7200 | -4.98% |
