NITESHEST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.00 | 3.88 | 4.08 | 3.88 | 32338 | 3.09% |
| 18 Dec 2025 | 3.88 | 4.19 | 4.22 | 3.84 | 139218 | -2.27% |
| 17 Dec 2025 | 3.97 | 4.27 | 4.39 | 3.90 | 233182 | -7.24% |
| 16 Dec 2025 | 4.28 | 4.32 | 4.40 | 4.20 | 41842 | -0.23% |
| 15 Dec 2025 | 4.29 | 4.19 | 4.50 | 4.17 | 166670 | 4.63% |
| 12 Dec 2025 | 4.10 | 4.14 | 4.14 | 4.05 | 14157 | 1.74% |
| 11 Dec 2025 | 4.03 | 4.07 | 4.08 | 4.00 | 47655 | -0.49% |
| 10 Dec 2025 | 4.05 | 4.06 | 4.15 | 4.00 | 38496 | 2.27% |
| 09 Dec 2025 | 3.96 | 3.99 | 4.01 | 3.85 | 54184 | 0.76% |
| 08 Dec 2025 | 3.93 | 4.05 | 4.30 | 3.43 | 219887 | -4.38% |
| 05 Dec 2025 | 4.11 | 4.39 | 4.64 | 4.03 | 81773 | -6.38% |
| 04 Dec 2025 | 4.39 | 4.25 | 4.55 | 4.25 | 18941 | 0.00% |
| 03 Dec 2025 | 4.39 | 4.79 | 4.79 | 4.21 | 72692 | -6.40% |
| 02 Dec 2025 | 4.69 | 4.40 | 4.99 | 4.31 | 470498 | 9.84% |
| 01 Dec 2025 | 4.27 | 3.82 | 4.40 | 3.82 | 109240 | 8.10% |
| 28 Nov 2025 | 3.95 | 4.04 | 4.04 | 3.86 | 8851 | -0.25% |
| 27 Nov 2025 | 3.96 | 3.87 | 4.05 | 3.87 | 34852 | -0.75% |
| 26 Nov 2025 | 3.99 | 3.87 | 4.04 | 3.87 | 24554 | -0.75% |
| 25 Nov 2025 | 4.02 | 4.06 | 4.06 | 3.70 | 104784 | 0.00% |
| 24 Nov 2025 | 4.02 | 4.01 | 4.06 | 4.01 | 152446 | 0.25% |
| 21 Nov 2025 | 4.01 | 4.10 | 4.10 | 3.95 | 67916 | -0.25% |
| 20 Nov 2025 | 4.02 | 4.06 | 4.09 | 3.75 | 82157 | -0.99% |
| 19 Nov 2025 | 4.06 | 4.03 | 4.14 | 3.95 | 35803 | 0.74% |
| 18 Nov 2025 | 4.03 | 4.28 | 4.28 | 3.95 | 140472 | -3.82% |
| 17 Nov 2025 | 4.19 | 4.27 | 4.35 | 4.05 | 94257 | 0.96% |
| 14 Nov 2025 | 4.15 | 4.06 | 4.38 | 4.05 | 138922 | -1.19% |
| 13 Nov 2025 | 4.20 | 4.09 | 4.33 | 4.09 | 55573 | 0.48% |
| 12 Nov 2025 | 4.18 | 4.30 | 4.43 | 4.15 | 116057 | -2.11% |
| 11 Nov 2025 | 4.27 | 4.60 | 4.62 | 4.23 | 121921 | -3.61% |
| 10 Nov 2025 | 4.43 | 4.42 | 4.70 | 4.25 | 336639 | 9.11% |
| 07 Nov 2025 | 4.06 | 4.24 | 4.31 | 4.06 | 86602 | -2.64% |
| 06 Nov 2025 | 4.17 | 4.25 | 4.38 | 4.11 | 136945 | -1.88% |
| 04 Nov 2025 | 4.25 | 4.35 | 4.68 | 4.11 | 73751 | -1.85% |
| 03 Nov 2025 | 4.33 | 4.38 | 4.58 | 4.20 | 59917 | -1.14% |
| 31 Oct 2025 | 4.38 | 4.20 | 4.55 | 4.03 | 177972 | 6.31% |
| 30 Oct 2025 | 4.12 | 4.25 | 4.30 | 4.05 | 72614 | -0.24% |
| 29 Oct 2025 | 4.13 | 4.12 | 4.28 | 4.03 | 96204 | 0.24% |
| 28 Oct 2025 | 4.12 | 4.24 | 4.26 | 4.01 | 198604 | 4.83% |
| 27 Oct 2025 | 3.93 | 3.91 | 4.28 | 3.88 | 149066 | 0.51% |
| 24 Oct 2025 | 3.91 | 4.24 | 4.24 | 3.82 | 113025 | -4.87% |
| 23 Oct 2025 | 4.11 | 4.40 | 4.40 | 3.94 | 176716 | -6.16% |
| 21 Oct 2025 | 4.38 | 4.58 | 4.63 | 4.25 | 74255 | 0.00% |
| 20 Oct 2025 | 4.38 | 4.78 | 4.78 | 4.26 | 908837 | 9.77% |
| 17 Oct 2025 | 3.99 | 4.00 | 4.14 | 3.93 | 70393 | 0.76% |
| 16 Oct 2025 | 3.96 | 4.09 | 4.09 | 3.94 | 20312 | -1.25% |
| 15 Oct 2025 | 4.01 | 3.82 | 4.06 | 3.73 | 59100 | 1.78% |
| 14 Oct 2025 | 3.94 | 4.14 | 4.14 | 3.92 | 49817 | 0.77% |
| 13 Oct 2025 | 3.91 | 4.20 | 4.20 | 3.69 | 218094 | 10.14% |
| 10 Oct 2025 | 3.55 | 3.62 | 3.62 | 3.52 | 11124 | -1.11% |
| 09 Oct 2025 | 3.59 | 3.52 | 3.65 | 3.52 | 34663 | 0.56% |
| 08 Oct 2025 | 3.57 | 3.64 | 3.69 | 3.56 | 51624 | -1.92% |
| 07 Oct 2025 | 3.64 | 3.69 | 3.69 | 3.55 | 39542 | 0.00% |
| 06 Oct 2025 | 3.64 | 3.58 | 3.64 | 3.58 | 76389 | 2.82% |
| 03 Oct 2025 | 3.54 | 3.43 | 3.59 | 3.43 | 56138 | 1.14% |
| 01 Oct 2025 | 3.50 | 3.51 | 3.63 | 3.48 | 126690 | -1.96% |
| 30 Sep 2025 | 3.57 | 3.71 | 3.71 | 3.51 | 53134 | -1.92% |
| 29 Sep 2025 | 3.64 | 3.68 | 3.69 | 3.51 | 27643 | 1.68% |
| 26 Sep 2025 | 3.58 | 3.62 | 3.69 | 3.48 | 105436 | 0.85% |
| 25 Sep 2025 | 3.55 | 3.73 | 3.73 | 3.55 | 105871 | -4.83% |
| 24 Sep 2025 | 3.73 | 3.65 | 3.73 | 3.65 | 45168 | 1.63% |
| 23 Sep 2025 | 3.67 | 3.70 | 3.77 | 3.59 | 42166 | -2.65% |
| 22 Sep 2025 | 3.77 | 3.75 | 3.79 | 3.66 | 45778 | 3.01% |
| 19 Sep 2025 | 3.66 | 3.62 | 3.74 | 3.60 | 53805 | -1.08% |
| 18 Sep 2025 | 3.70 | 3.78 | 3.82 | 3.63 | 39844 | -0.27% |
| 17 Sep 2025 | 3.71 | 3.60 | 3.75 | 3.48 | 72105 | 3.06% |
| 16 Sep 2025 | 3.60 | 3.89 | 3.91 | 3.55 | 148837 | -3.49% |
| 15 Sep 2025 | 3.73 | 3.66 | 3.84 | 3.66 | 34360 | 1.91% |
| 12 Sep 2025 | 3.66 | 3.61 | 3.77 | 3.61 | 7221 | 0.00% |
| 11 Sep 2025 | 3.66 | 3.72 | 3.88 | 3.63 | 77300 | -1.61% |
| 10 Sep 2025 | 3.72 | 3.75 | 3.75 | 3.65 | 47827 | -0.80% |
| 09 Sep 2025 | 3.75 | 3.78 | 3.78 | 3.65 | 38647 | 3.02% |
| 08 Sep 2025 | 3.64 | 3.48 | 3.64 | 3.48 | 33340 | 4.60% |
| 05 Sep 2025 | 3.48 | 3.53 | 3.53 | 3.27 | 42067 | 2.05% |
| 04 Sep 2025 | 3.41 | 3.49 | 3.57 | 3.41 | 13613 | -2.29% |
| 03 Sep 2025 | 3.49 | 3.56 | 3.56 | 3.42 | 5941 | 0.00% |
| 02 Sep 2025 | 3.49 | 3.69 | 3.69 | 3.47 | 24087 | -2.79% |
| 01 Sep 2025 | 3.59 | 3.73 | 3.79 | 3.56 | 44165 | -3.49% |
| 29 Aug 2025 | 3.72 | 3.69 | 3.74 | 3.60 | 24430 | 0.54% |
| 28 Aug 2025 | 3.70 | 3.79 | 3.79 | 3.69 | 5465 | 0.00% |
| 26 Aug 2025 | 3.70 | 3.67 | 3.84 | 3.55 | 64202 | 1.09% |
| 25 Aug 2025 | 3.66 | 3.85 | 3.85 | 3.61 | 50527 | -3.43% |
| 22 Aug 2025 | 3.79 | 3.86 | 3.86 | 3.74 | 15079 | -1.81% |
| 21 Aug 2025 | 3.86 | 3.97 | 3.97 | 3.81 | 25618 | 0.00% |
| 20 Aug 2025 | 3.86 | 3.85 | 3.95 | 3.85 | 22757 | -2.28% |
| 19 Aug 2025 | 3.95 | 3.86 | 4.08 | 3.86 | 32211 | -1.00% |
| 18 Aug 2025 | 3.99 | 3.88 | 4.00 | 3.75 | 102946 | 4.72% |
| 14 Aug 2025 | 3.81 | 3.89 | 3.89 | 3.76 | 12915 | -2.06% |
| 13 Aug 2025 | 3.89 | 3.76 | 3.90 | 3.71 | 18683 | 1.83% |
| 12 Aug 2025 | 3.82 | 3.85 | 3.85 | 3.73 | 50312 | -0.78% |
| 11 Aug 2025 | 3.85 | 3.85 | 3.97 | 3.67 | 42339 | 0.00% |
| 08 Aug 2025 | 3.85 | 3.85 | 3.85 | 3.60 | 93382 | 4.90% |
| 07 Aug 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 9782 | 4.86% |
| 06 Aug 2025 | 3.50 | 3.40 | 3.50 | 3.40 | 307821 | 4.79% |
| 05 Aug 2025 | 3.34 | 3.51 | 3.51 | 3.33 | 61425 | -4.57% |
| 04 Aug 2025 | 3.50 | 3.51 | 3.62 | 3.49 | 25651 | -2.23% |
| 01 Aug 2025 | 3.58 | 3.69 | 3.69 | 3.50 | 48972 | -1.38% |
| 31 Jul 2025 | 3.63 | 3.75 | 3.75 | 3.60 | 88506 | -3.97% |
| 30 Jul 2025 | 3.78 | 3.93 | 3.93 | 3.68 | 29669 | -1.31% |
| 29 Jul 2025 | 3.83 | 3.85 | 3.87 | 3.73 | 41486 | 1.32% |
| 28 Jul 2025 | 3.78 | 4.00 | 4.00 | 3.76 | 27928 | -3.08% |
| 25 Jul 2025 | 3.90 | 4.02 | 4.02 | 3.88 | 44705 | -0.51% |
| 24 Jul 2025 | 3.92 | 4.14 | 4.14 | 3.92 | 13542 | -2.49% |
| 23 Jul 2025 | 4.02 | 4.03 | 4.03 | 3.90 | 41072 | 1.26% |
| 22 Jul 2025 | 3.97 | 4.05 | 4.05 | 3.88 | 66403 | -0.25% |
| 21 Jul 2025 | 3.98 | 4.11 | 4.27 | 3.94 | 111642 | -2.21% |
| 18 Jul 2025 | 4.07 | 4.00 | 4.14 | 3.92 | 30978 | 1.75% |
| 17 Jul 2025 | 4.00 | 3.85 | 4.06 | 3.82 | 51258 | 3.36% |
| 16 Jul 2025 | 3.87 | 4.04 | 4.04 | 3.85 | 23255 | -2.52% |
| 15 Jul 2025 | 3.97 | 3.80 | 4.00 | 3.78 | 65513 | 2.85% |
| 14 Jul 2025 | 3.86 | 3.80 | 3.92 | 3.79 | 19099 | -1.03% |
| 11 Jul 2025 | 3.90 | 3.93 | 3.97 | 3.82 | 61372 | -0.76% |
| 10 Jul 2025 | 3.93 | 3.85 | 3.93 | 3.67 | 49813 | 2.08% |
| 09 Jul 2025 | 3.85 | 4.00 | 4.08 | 3.85 | 70679 | -4.94% |
| 08 Jul 2025 | 4.05 | 4.16 | 4.28 | 4.05 | 122957 | -2.17% |
| 07 Jul 2025 | 4.14 | 4.06 | 4.24 | 4.01 | 51403 | 0.73% |
| 04 Jul 2025 | 4.11 | 4.14 | 4.28 | 4.10 | 253654 | 0.00% |
| 03 Jul 2025 | 4.11 | 4.20 | 4.20 | 4.05 | 70460 | -1.67% |
| 02 Jul 2025 | 4.18 | 4.24 | 4.24 | 4.05 | 71497 | -0.71% |
| 01 Jul 2025 | 4.21 | 4.28 | 4.28 | 3.93 | 70726 | 0.72% |
| 30 Jun 2025 | 4.18 | 4.47 | 4.64 | 4.05 | 258045 | -5.43% |
| 27 Jun 2025 | 4.42 | 4.20 | 4.76 | 4.20 | 206379 | 4.25% |
| 26 Jun 2025 | 4.24 | 4.39 | 4.39 | 4.13 | 106539 | -2.75% |
| 25 Jun 2025 | 4.36 | 4.10 | 4.62 | 3.87 | 195165 | 6.86% |
| 24 Jun 2025 | 4.08 | 4.20 | 4.24 | 4.04 | 101903 | 0.49% |
| 23 Jun 2025 | 4.06 | 3.72 | 4.16 | 3.72 | 126038 | 5.18% |
| 20 Jun 2025 | 3.86 | 3.91 | 3.99 | 3.72 | 54248 | 1.05% |
| 19 Jun 2025 | 3.82 | 4.28 | 4.28 | 3.72 | 166256 | -4.02% |
| 18 Jun 2025 | 3.98 | 3.99 | 4.35 | 3.71 | 184474 | 2.84% |
| 17 Jun 2025 | 3.87 | 3.88 | 4.29 | 3.50 | 446644 | 2.65% |
| 16 Jun 2025 | 3.77 | 3.25 | 3.80 | 3.13 | 429824 | 18.93% |
| 13 Jun 2025 | 3.17 | 3.49 | 3.49 | 3.13 | 19837 | 0.32% |
| 12 Jun 2025 | 3.16 | 3.23 | 3.24 | 3.10 | 39643 | -1.56% |
| 11 Jun 2025 | 3.21 | 3.12 | 3.24 | 3.10 | 102996 | 2.56% |
| 10 Jun 2025 | 3.13 | 3.07 | 3.13 | 3.01 | 44812 | 0.32% |
| 09 Jun 2025 | 3.12 | 3.19 | 3.19 | 3.07 | 12021 | -0.32% |
| 06 Jun 2025 | 3.13 | 3.18 | 3.20 | 3.05 | 49075 | 0.64% |
| 05 Jun 2025 | 3.11 | 3.01 | 3.20 | 3.01 | 48755 | 1.63% |
| 04 Jun 2025 | 3.06 | 3.05 | 3.09 | 3.02 | 35412 | 0.33% |
| 03 Jun 2025 | 3.05 | 3.13 | 3.15 | 3.00 | 85432 | -1.61% |
| 02 Jun 2025 | 3.10 | 3.33 | 3.33 | 3.05 | 209753 | -5.49% |
| 30 May 2025 | 3.28 | 3.27 | 3.29 | 3.17 | 26713 | 1.55% |
| 29 May 2025 | 3.23 | 3.16 | 3.30 | 3.16 | 41738 | 0.62% |
| 28 May 2025 | 3.21 | 3.29 | 3.29 | 3.18 | 71251 | 0.94% |
| 27 May 2025 | 3.18 | 3.09 | 3.21 | 3.09 | 25965 | 2.25% |
| 26 May 2025 | 3.11 | 3.15 | 3.19 | 3.09 | 11006 | -1.27% |
| 23 May 2025 | 3.15 | 3.19 | 3.20 | 3.07 | 32875 | 1.29% |
| 22 May 2025 | 3.11 | 3.11 | 3.18 | 3.04 | 44416 | 1.30% |
| 21 May 2025 | 3.07 | 3.05 | 3.14 | 3.04 | 57976 | 0.66% |
| 20 May 2025 | 3.05 | 3.10 | 3.20 | 3.00 | 173512 | -3.79% |
| 19 May 2025 | 3.17 | 3.23 | 3.23 | 3.12 | 36909 | -3.65% |
| 16 May 2025 | 3.29 | 3.26 | 3.34 | 3.25 | 65309 | -1.20% |
| 15 May 2025 | 3.33 | 3.33 | 3.36 | 3.24 | 47023 | 0.91% |
| 14 May 2025 | 3.30 | 3.32 | 3.34 | 3.26 | 35923 | 1.54% |
| 13 May 2025 | 3.25 | 3.20 | 3.36 | 3.20 | 40301 | -0.61% |
| 12 May 2025 | 3.27 | 3.40 | 3.44 | 2.93 | 94214 | 12.76% |
| 09 May 2025 | 2.90 | 2.80 | 2.97 | 2.56 | 100146 | -2.68% |
| 08 May 2025 | 2.98 | 2.95 | 3.03 | 2.94 | 30850 | -0.67% |
| 07 May 2025 | 3.00 | 3.11 | 3.12 | 2.95 | 47112 | -3.85% |
| 06 May 2025 | 3.12 | 3.24 | 3.24 | 3.10 | 50788 | -1.58% |
| 05 May 2025 | 3.17 | 3.26 | 3.34 | 3.11 | 86452 | 0.00% |
| 02 May 2025 | 3.17 | 3.22 | 3.38 | 3.07 | 31427 | -3.65% |
| 30 Apr 2025 | 3.29 | 3.26 | 3.36 | 3.26 | 10523 | 0.30% |
| 29 Apr 2025 | 3.28 | 3.28 | 3.43 | 3.25 | 48529 | 2.50% |
| 28 Apr 2025 | 3.20 | 3.29 | 3.29 | 3.16 | 25345 | 0.31% |
| 25 Apr 2025 | 3.19 | 3.23 | 3.28 | 3.18 | 14782 | -1.24% |
| 24 Apr 2025 | 3.23 | 3.28 | 3.37 | 3.21 | 20129 | -1.52% |
| 23 Apr 2025 | 3.28 | 3.43 | 3.43 | 3.00 | 117593 | -1.50% |
| 22 Apr 2025 | 3.33 | 3.24 | 3.38 | 3.24 | 24260 | 1.83% |
| 21 Apr 2025 | 3.27 | 3.47 | 3.47 | 3.21 | 96287 | -2.39% |
| 17 Apr 2025 | 3.35 | 3.40 | 3.53 | 3.11 | 49580 | -0.59% |
| 16 Apr 2025 | 3.37 | 3.46 | 3.46 | 3.36 | 22648 | -0.59% |
| 15 Apr 2025 | 3.39 | 3.50 | 3.50 | 3.36 | 14164 | 0.59% |
| 11 Apr 2025 | 3.37 | 3.40 | 3.45 | 3.35 | 29962 | -0.59% |
| 09 Apr 2025 | 3.39 | 3.36 | 3.44 | 3.36 | 30235 | 1.19% |
| 08 Apr 2025 | 3.35 | 3.40 | 3.41 | 3.32 | 29134 | 1.52% |
| 07 Apr 2025 | 3.30 | 3.45 | 3.45 | 3.24 | 23608 | -4.35% |
| 04 Apr 2025 | 3.45 | 3.50 | 3.54 | 3.35 | 70626 | 0.29% |
| 03 Apr 2025 | 3.44 | 3.35 | 3.48 | 3.35 | 22703 | 1.47% |
| 02 Apr 2025 | 3.39 | 3.34 | 3.48 | 3.33 | 15043 | 2.42% |
| 01 Apr 2025 | 3.31 | 3.20 | 3.50 | 3.20 | 28662 | 3.44% |
| 28 Mar 2025 | 3.20 | 3.29 | 3.44 | 3.05 | 128618 | -2.74% |
| 27 Mar 2025 | 3.29 | 3.55 | 3.66 | 3.26 | 133103 | -7.32% |
| 26 Mar 2025 | 3.55 | 3.96 | 3.96 | 3.50 | 91653 | 0.28% |
| 25 Mar 2025 | 3.54 | 3.42 | 3.64 | 3.42 | 100851 | 3.21% |
| 24 Mar 2025 | 3.43 | 3.39 | 3.58 | 3.39 | 42377 | -0.87% |
| 21 Mar 2025 | 3.46 | 3.45 | 3.67 | 3.45 | 105108 | -3.08% |
| 20 Mar 2025 | 3.57 | 3.45 | 3.60 | 3.37 | 37395 | 5.62% |
| 19 Mar 2025 | 3.38 | 3.42 | 3.48 | 3.11 | 81274 | 1.81% |
| 18 Mar 2025 | 3.32 | 3.63 | 3.63 | 3.27 | 304820 | -3.77% |
| 17 Mar 2025 | 3.45 | 3.42 | 3.70 | 3.16 | 223243 | 0.88% |
| 13 Mar 2025 | 3.42 | 3.56 | 3.75 | 3.40 | 71861 | -2.56% |
| 12 Mar 2025 | 3.51 | 3.60 | 3.73 | 3.45 | 47474 | -3.57% |
| 11 Mar 2025 | 3.64 | 3.75 | 3.78 | 3.58 | 21085 | -0.82% |
| 10 Mar 2025 | 3.67 | 3.57 | 3.89 | 3.57 | 23096 | -2.65% |
| 07 Mar 2025 | 3.77 | 3.65 | 3.90 | 3.53 | 52087 | 5.90% |
| 06 Mar 2025 | 3.56 | 3.96 | 3.96 | 3.21 | 238983 | -5.07% |
| 05 Mar 2025 | 3.75 | 3.52 | 3.86 | 3.45 | 76353 | 9.65% |
| 04 Mar 2025 | 3.42 | 3.63 | 3.79 | 3.20 | 58289 | -3.93% |
| 03 Mar 2025 | 3.56 | 3.97 | 3.97 | 3.42 | 113654 | 0.56% |
| 28 Feb 2025 | 3.54 | 3.21 | 3.67 | 3.00 | 146658 | 14.19% |
| 27 Feb 2025 | 3.10 | 3.35 | 3.35 | 3.07 | 59446 | -5.49% |
| 25 Feb 2025 | 3.28 | 3.27 | 3.29 | 2.98 | 239267 | 2.18% |
| 24 Feb 2025 | 3.21 | 3.46 | 3.46 | 3.06 | 18722 | -2.73% |
| 21 Feb 2025 | 3.30 | 3.31 | 3.40 | 3.28 | 9193 | 0.92% |
| 20 Feb 2025 | 3.27 | 3.20 | 3.39 | 3.00 | 45211 | 1.24% |
| 19 Feb 2025 | 3.23 | 3.20 | 3.29 | 3.10 | 26504 | 2.87% |
| 18 Feb 2025 | 3.14 | 3.29 | 3.29 | 3.05 | 32599 | -3.38% |
| 17 Feb 2025 | 3.25 | 3.47 | 3.47 | 3.05 | 82727 | -5.52% |
| 14 Feb 2025 | 3.44 | 3.86 | 3.86 | 3.37 | 111595 | -8.02% |
| 13 Feb 2025 | 3.74 | 3.73 | 3.87 | 3.65 | 42134 | 2.19% |
| 12 Feb 2025 | 3.66 | 3.62 | 4.07 | 3.62 | 45276 | -1.08% |
| 11 Feb 2025 | 3.70 | 3.95 | 3.95 | 3.65 | 31759 | -5.37% |
| 10 Feb 2025 | 3.91 | 4.17 | 4.17 | 3.80 | 19442 | 0.26% |
| 07 Feb 2025 | 3.90 | 3.85 | 3.99 | 3.83 | 36589 | 0.26% |
| 06 Feb 2025 | 3.89 | 4.13 | 4.13 | 3.86 | 59084 | -1.27% |
| 05 Feb 2025 | 3.94 | 3.85 | 4.05 | 3.82 | 24308 | 3.14% |
| 04 Feb 2025 | 3.82 | 3.87 | 3.97 | 3.70 | 51745 | -0.52% |
| 03 Feb 2025 | 3.84 | 3.83 | 3.99 | 3.83 | 37839 | -1.79% |
| 01 Feb 2025 | 3.91 | 4.00 | 4.10 | 3.81 | 53007 | -2.25% |
| 31 Jan 2025 | 4.00 | 4.03 | 4.25 | 3.71 | 76449 | 0.00% |
| 30 Jan 2025 | 4.00 | 4.12 | 4.12 | 3.85 | 22366 | 2.30% |
| 29 Jan 2025 | 3.91 | 3.65 | 4.05 | 3.65 | 40842 | 5.39% |
| 28 Jan 2025 | 3.71 | 3.80 | 3.80 | 3.50 | 111184 | -1.85% |
| 27 Jan 2025 | 3.78 | 3.82 | 4.19 | 3.58 | 103188 | -4.79% |
| 24 Jan 2025 | 3.97 | 4.11 | 4.20 | 3.93 | 40229 | -2.46% |
| 23 Jan 2025 | 4.07 | 3.88 | 4.30 | 3.88 | 35178 | 0.49% |
| 22 Jan 2025 | 4.05 | 4.05 | 4.22 | 3.81 | 37994 | 0.00% |
| 21 Jan 2025 | 4.05 | 4.15 | 4.28 | 4.04 | 22461 | -2.41% |
| 20 Jan 2025 | 4.15 | 4.29 | 4.58 | 4.08 | 48119 | -2.81% |
| 17 Jan 2025 | 4.27 | 4.69 | 4.69 | 4.15 | 130423 | -2.51% |
| 16 Jan 2025 | 4.38 | 4.16 | 4.41 | 3.97 | 125142 | 9.23% |
| 15 Jan 2025 | 4.01 | 3.87 | 4.06 | 3.85 | 29900 | 5.80% |
| 14 Jan 2025 | 3.79 | 3.90 | 3.95 | 3.67 | 63035 | -4.77% |
| 13 Jan 2025 | 3.98 | 4.18 | 4.18 | 3.73 | 21443 | 1.02% |
| 10 Jan 2025 | 3.94 | 3.87 | 4.18 | 3.85 | 60519 | -2.72% |
| 09 Jan 2025 | 4.05 | 4.19 | 4.19 | 3.89 | 54381 | 3.05% |
| 08 Jan 2025 | 3.93 | 4.04 | 4.18 | 3.71 | 36470 | -2.72% |
| 07 Jan 2025 | 4.04 | 4.00 | 4.20 | 3.77 | 43983 | 1.51% |
| 06 Jan 2025 | 3.98 | 4.34 | 4.34 | 3.95 | 73810 | -8.51% |
| 03 Jan 2025 | 4.35 | 4.28 | 4.48 | 4.00 | 34372 | 2.35% |
| 02 Jan 2025 | 4.25 | 4.50 | 4.55 | 4.19 | 45965 | -1.39% |
| 01 Jan 2025 | 4.31 | 4.45 | 4.45 | 4.04 | 11002 | 2.62% |
| 31 Dec 2024 | 4.20 | 4.19 | 4.29 | 3.91 | 38667 | 0.24% |
| 30 Dec 2024 | 4.19 | 4.31 | 4.31 | 4.01 | 38063 | -0.95% |
| 27 Dec 2024 | 4.23 | 4.20 | 4.34 | 4.12 | 17941 | 0.71% |
| 26 Dec 2024 | 4.20 | 4.26 | 4.26 | 4.03 | 11876 | 2.19% |
| 24 Dec 2024 | 4.11 | 4.30 | 4.30 | 4.00 | 32621 | -0.96% |
| 23 Dec 2024 | 4.15 | 4.18 | 4.18 | 3.83 | 29435 | 2.98% |
| 20 Dec 2024 | 4.03 | 4.42 | 4.42 | 4.03 | 71186 | -4.95% |
| 19 Dec 2024 | 4.24 | 4.24 | 4.34 | 3.97 | 46244 | 1.92% |
| 18 Dec 2024 | 4.16 | 4.38 | 4.38 | 4.11 | 24058 | -0.72% |
| 17 Dec 2024 | 4.19 | 4.45 | 4.55 | 4.15 | 63799 | -3.90% |
| 16 Dec 2024 | 4.36 | 4.45 | 4.45 | 4.25 | 38337 | 2.83% |
| 13 Dec 2024 | 4.24 | 4.35 | 4.35 | 4.23 | 28121 | -1.62% |
| 12 Dec 2024 | 4.31 | 4.31 | 4.47 | 4.31 | 24932 | -1.82% |
| 11 Dec 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 17506 | 1.86% |
| 10 Dec 2024 | 4.31 | 4.23 | 4.31 | 4.23 | 16740 | 1.89% |
| 09 Dec 2024 | 4.23 | 4.10 | 4.23 | 4.10 | 57166 | 1.93% |
| 06 Dec 2024 | 4.15 | 4.13 | 4.15 | 4.13 | 27224 | 1.97% |
| 05 Dec 2024 | 4.07 | 4.14 | 4.14 | 4.07 | 52145 | 0.25% |
| 04 Dec 2024 | 4.06 | 3.92 | 4.06 | 3.92 | 52589 | 1.75% |
| 03 Dec 2024 | 3.99 | 4.00 | 4.00 | 3.99 | 26286 | -1.97% |
| 02 Dec 2024 | 4.07 | 4.16 | 4.16 | 4.07 | 9805 | -1.93% |
| 29 Nov 2024 | 4.15 | 4.15 | 4.20 | 4.15 | 31942 | 0.73% |
| 28 Nov 2024 | 4.12 | 4.00 | 4.12 | 3.96 | 34258 | 1.98% |
| 27 Nov 2024 | 4.04 | 4.12 | 4.12 | 4.04 | 36161 | -1.94% |
| 26 Nov 2024 | 4.12 | 4.12 | 4.23 | 4.12 | 39122 | -1.90% |
| 25 Nov 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 10993 | -1.87% |
| 22 Nov 2024 | 4.28 | 4.31 | 4.31 | 4.28 | 6901 | -1.83% |
| 21 Nov 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 2782 | -1.80% |
| 19 Nov 2024 | 4.44 | 4.52 | 4.52 | 4.44 | 52805 | -1.99% |
| 18 Nov 2024 | 4.53 | 4.61 | 4.61 | 4.53 | 5695 | -1.95% |
| 14 Nov 2024 | 4.62 | 4.71 | 4.71 | 4.62 | 11185 | -1.91% |
| 13 Nov 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1346 | -1.88% |
| 12 Nov 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 34006 | -1.84% |
| 11 Nov 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 23598 | -1.81% |
| 08 Nov 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 33035 | 1.84% |
| 07 Nov 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 27621 | -1.81% |
| 06 Nov 2024 | 4.98 | 4.91 | 5.36 | 4.91 | 93855 | -2.73% |
| 05 Nov 2024 | 5.12 | 4.95 | 5.12 | 4.90 | 190016 | 4.92% |
| 04 Nov 2024 | 4.88 | 4.74 | 4.88 | 4.51 | 104642 | 4.95% |
| 01 Nov 2024 | 4.65 | 4.75 | 4.75 | 4.37 | 73711 | 2.42% |
| 31 Oct 2024 | 4.54 | 4.36 | 4.54 | 4.26 | 125920 | 4.85% |
| 30 Oct 2024 | 4.33 | 4.40 | 4.42 | 4.10 | 31873 | 2.85% |
| 29 Oct 2024 | 4.21 | 4.36 | 4.48 | 4.21 | 41154 | -1.41% |
| 28 Oct 2024 | 4.27 | 4.59 | 4.59 | 4.21 | 42551 | -2.73% |
| 25 Oct 2024 | 4.39 | 4.64 | 4.64 | 4.21 | 59552 | -0.90% |
| 24 Oct 2024 | 4.43 | 4.39 | 4.43 | 4.09 | 55810 | 4.98% |
| 23 Oct 2024 | 4.22 | 4.15 | 4.22 | 4.09 | 68094 | 4.98% |
| 22 Oct 2024 | 4.02 | 4.10 | 4.39 | 4.01 | 39991 | -4.74% |
| 21 Oct 2024 | 4.22 | 4.30 | 4.42 | 4.05 | 61066 | 0.00% |
| 18 Oct 2024 | 4.22 | 4.25 | 4.30 | 4.15 | 25248 | -0.71% |
| 17 Oct 2024 | 4.25 | 4.40 | 4.51 | 4.21 | 52713 | -2.52% |
| 16 Oct 2024 | 4.36 | 4.29 | 4.54 | 4.29 | 43843 | -2.24% |
| 15 Oct 2024 | 4.46 | 4.50 | 4.55 | 4.30 | 30552 | 0.22% |
| 14 Oct 2024 | 4.45 | 4.55 | 4.68 | 4.31 | 30345 | -0.89% |
| 11 Oct 2024 | 4.49 | 4.67 | 4.75 | 4.40 | 52497 | -1.97% |
| 10 Oct 2024 | 4.58 | 4.66 | 4.70 | 4.51 | 28340 | 2.00% |
| 09 Oct 2024 | 4.49 | 4.57 | 4.65 | 4.39 | 40522 | 0.22% |
| 08 Oct 2024 | 4.48 | 4.51 | 4.59 | 4.29 | 23795 | -0.67% |
| 07 Oct 2024 | 4.51 | 4.57 | 4.76 | 4.35 | 62657 | -1.31% |
| 04 Oct 2024 | 4.57 | 4.36 | 4.68 | 4.36 | 40032 | 1.56% |
| 03 Oct 2024 | 4.50 | 4.40 | 4.64 | 4.40 | 48908 | -0.66% |
| 01 Oct 2024 | 4.53 | 4.41 | 4.75 | 4.41 | 74741 | -1.31% |
| 30 Sep 2024 | 4.59 | 4.65 | 4.65 | 4.49 | 71672 | -2.75% |
| 27 Sep 2024 | 4.72 | 4.76 | 4.86 | 4.44 | 66545 | 1.07% |
| 26 Sep 2024 | 4.67 | 4.69 | 5.00 | 4.65 | 52674 | -4.50% |
| 25 Sep 2024 | 4.89 | 5.05 | 5.05 | 4.77 | 57034 | -2.00% |
| 24 Sep 2024 | 4.99 | 4.93 | 5.05 | 4.75 | 59237 | 1.22% |
| 23 Sep 2024 | 4.93 | 4.90 | 5.15 | 4.80 | 54558 | -1.60% |
| 20 Sep 2024 | 5.01 | 4.95 | 5.15 | 4.90 | 134842 | -1.57% |
| 19 Sep 2024 | 5.09 | 5.43 | 5.43 | 4.97 | 71418 | -2.30% |
| 18 Sep 2024 | 5.21 | 5.31 | 5.48 | 5.11 | 68720 | -2.98% |
| 17 Sep 2024 | 5.37 | 5.62 | 5.62 | 5.25 | 93068 | -0.19% |
| 16 Sep 2024 | 5.38 | 5.48 | 5.49 | 5.17 | 113309 | 2.87% |
| 13 Sep 2024 | 5.23 | 5.37 | 5.39 | 5.17 | 131212 | 1.75% |
| 12 Sep 2024 | 5.14 | 5.19 | 5.19 | 5.00 | 123142 | 3.63% |
| 11 Sep 2024 | 4.96 | 4.80 | 4.96 | 4.69 | 129800 | 4.86% |
| 10 Sep 2024 | 4.73 | 4.95 | 4.99 | 4.65 | 53217 | -1.87% |
| 09 Sep 2024 | 4.82 | 4.99 | 5.00 | 4.61 | 96394 | 0.00% |
| 06 Sep 2024 | 4.82 | 4.80 | 5.09 | 4.67 | 191398 | -1.83% |
| 05 Sep 2024 | 4.91 | 5.20 | 5.20 | 4.85 | 172554 | -3.73% |
| 04 Sep 2024 | 5.10 | 4.95 | 5.28 | 4.81 | 109524 | 0.99% |
| 03 Sep 2024 | 5.05 | 5.44 | 5.44 | 5.04 | 159282 | -4.72% |
| 02 Sep 2024 | 5.30 | 5.65 | 5.65 | 5.16 | 125689 | -2.03% |
| 30 Aug 2024 | 5.41 | 5.09 | 5.50 | 5.09 | 295682 | 1.12% |
| 29 Aug 2024 | 5.35 | 5.35 | 5.78 | 5.35 | 205187 | -4.97% |
| 28 Aug 2024 | 5.63 | 5.63 | 6.09 | 5.63 | 233146 | -4.90% |
| 27 Aug 2024 | 5.92 | 6.03 | 6.39 | 5.71 | 487345 | -3.27% |
| 26 Aug 2024 | 6.12 | 6.38 | 6.99 | 6.00 | 937766 | -4.67% |
| 23 Aug 2024 | 6.42 | 6.56 | 6.60 | 6.20 | 2681127 | 7.00% |
| 22 Aug 2024 | 6.00 | 5.19 | 6.00 | 5.00 | 804278 | 20.00% |
| 21 Aug 2024 | 5.00 | 4.91 | 5.15 | 4.55 | 970609 | 1.83% |
| 20 Aug 2024 | 4.91 | 5.33 | 5.48 | 4.65 | 657488 | 2.72% |
| 19 Aug 2024 | 4.78 | 3.90 | 4.78 | 3.90 | 502017 | 19.80% |
| 16 Aug 2024 | 3.99 | 4.15 | 4.15 | 3.85 | 85002 | -1.97% |
| 14 Aug 2024 | 4.07 | 4.15 | 4.15 | 3.81 | 84847 | 1.50% |
| 13 Aug 2024 | 4.01 | 4.11 | 4.14 | 3.93 | 92665 | -0.50% |
| 12 Aug 2024 | 4.03 | 4.18 | 4.18 | 3.85 | 141414 | -0.98% |
| 09 Aug 2024 | 4.07 | 4.07 | 4.19 | 4.04 | 112640 | 2.01% |
| 08 Aug 2024 | 3.99 | 4.19 | 4.19 | 3.91 | 71119 | -1.72% |
| 07 Aug 2024 | 4.06 | 4.20 | 4.23 | 3.25 | 537373 | 5.18% |
| 06 Aug 2024 | 3.86 | 4.04 | 4.19 | 3.71 | 249387 | 0.78% |
| 05 Aug 2024 | 3.83 | 3.85 | 3.96 | 3.47 | 295078 | 3.23% |
| 02 Aug 2024 | 3.71 | 4.03 | 4.15 | 3.70 | 748868 | -6.31% |
| 01 Aug 2024 | 3.96 | 4.05 | 4.07 | 3.93 | 58315 | -1.00% |
| 31 Jul 2024 | 4.00 | 4.07 | 4.12 | 3.91 | 75468 | -0.99% |
| 30 Jul 2024 | 4.04 | 3.90 | 4.09 | 3.84 | 153893 | 3.59% |
| 29 Jul 2024 | 3.90 | 3.86 | 3.99 | 3.72 | 75022 | 1.56% |
| 26 Jul 2024 | 3.84 | 4.04 | 4.04 | 3.65 | 168495 | -0.78% |
| 25 Jul 2024 | 3.87 | 4.00 | 4.10 | 3.75 | 70351 | -3.73% |
| 24 Jul 2024 | 4.02 | 3.99 | 4.06 | 3.72 | 292080 | 6.07% |
| 23 Jul 2024 | 3.79 | 4.03 | 4.03 | 3.55 | 107346 | -2.82% |
| 22 Jul 2024 | 3.90 | 3.94 | 4.04 | 3.86 | 59961 | -1.02% |
| 19 Jul 2024 | 3.94 | 4.19 | 4.19 | 3.81 | 85428 | 0.51% |
| 18 Jul 2024 | 3.92 | 3.61 | 3.98 | 3.61 | 51667 | -1.01% |
| 16 Jul 2024 | 3.96 | 4.06 | 4.19 | 3.85 | 102235 | -2.46% |
| 15 Jul 2024 | 4.06 | 4.00 | 4.25 | 3.82 | 164260 | 2.78% |
| 12 Jul 2024 | 3.95 | 3.88 | 4.00 | 3.78 | 94739 | 3.13% |
| 11 Jul 2024 | 3.83 | 3.80 | 3.94 | 3.61 | 59396 | 1.06% |
| 10 Jul 2024 | 3.79 | 3.70 | 3.87 | 3.70 | 57683 | 1.07% |
| 09 Jul 2024 | 3.75 | 3.85 | 3.91 | 3.70 | 116838 | -2.60% |
| 08 Jul 2024 | 3.85 | 3.67 | 3.95 | 3.67 | 109209 | -0.26% |
| 05 Jul 2024 | 3.86 | 4.14 | 4.14 | 3.78 | 174465 | -2.77% |
| 04 Jul 2024 | 3.97 | 3.81 | 4.09 | 3.81 | 66827 | 1.53% |
| 03 Jul 2024 | 3.91 | 4.04 | 4.08 | 3.89 | 80208 | -2.98% |
| 02 Jul 2024 | 4.03 | 4.13 | 4.13 | 4.00 | 40846 | -0.25% |
| 01 Jul 2024 | 4.04 | 4.18 | 4.18 | 3.80 | 132026 | 1.25% |
| 28 Jun 2024 | 3.99 | 4.04 | 4.04 | 3.97 | 102447 | 0.50% |
| 27 Jun 2024 | 3.97 | 3.90 | 3.97 | 3.90 | 47200 | 1.79% |
| 26 Jun 2024 | 3.90 | 3.95 | 3.95 | 3.81 | 54065 | 0.52% |
| 25 Jun 2024 | 3.88 | 3.88 | 4.00 | 3.88 | 54420 | -1.77% |
| 24 Jun 2024 | 3.95 | 4.00 | 4.00 | 3.95 | 57458 | -1.25% |
| 21 Jun 2024 | 4.00 | 4.01 | 4.08 | 4.00 | 127743 | -1.96% |
| 20 Jun 2024 | 4.08 | 4.16 | 4.16 | 4.08 | 144104 | 0.00% |
| 19 Jun 2024 | 4.08 | 4.16 | 4.16 | 4.08 | 97286 | 0.00% |
| 18 Jun 2024 | 4.08 | 4.08 | 4.08 | 3.92 | 99319 | 2.00% |
| 14 Jun 2024 | 4.00 | 4.13 | 4.13 | 4.00 | 119691 | -1.23% |
| 13 Jun 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 119837 | 1.76% |
| 12 Jun 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 77762 | 1.79% |
| 11 Jun 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 38057 | 1.82% |
| 10 Jun 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 53367 | 1.86% |
| 07 Jun 2024 | 3.77 | 3.72 | 3.77 | 3.72 | 23613 | 1.89% |
| 06 Jun 2024 | 3.70 | 3.63 | 3.70 | 3.63 | 47751 | 1.93% |
| 05 Jun 2024 | 3.63 | 3.56 | 3.63 | 3.56 | 58052 | 0.00% |
| 04 Jun 2024 | 3.63 | 3.63 | 3.63 | 3.56 | 129982 | 0.00% |
| 03 Jun 2024 | 3.63 | 3.70 | 3.70 | 3.63 | 63628 | -1.89% |
| 31 May 2024 | 3.70 | 3.64 | 3.70 | 3.64 | 54743 | -0.27% |
| 30 May 2024 | 3.71 | 3.76 | 3.76 | 3.71 | 27837 | -1.85% |
| 29 May 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 35436 | -1.82% |
| 28 May 2024 | 3.85 | 3.99 | 3.99 | 3.85 | 49819 | -1.79% |
| 27 May 2024 | 3.92 | 3.89 | 3.93 | 3.89 | 60421 | -1.01% |
| 24 May 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 70503 | -1.98% |
| 23 May 2024 | 4.04 | 4.11 | 4.11 | 4.04 | 34661 | -1.94% |
| 22 May 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 104843 | 0.00% |
| 21 May 2024 | 4.12 | 4.18 | 4.18 | 4.12 | 467766 | 0.49% |
| 18 May 2024 | 4.10 | 3.95 | 4.10 | 3.95 | 25432 | 4.86% |
| 17 May 2024 | 3.91 | 3.76 | 3.91 | 3.76 | 117266 | 4.83% |
| 16 May 2024 | 3.73 | 3.43 | 3.76 | 3.43 | 148655 | 3.90% |
| 15 May 2024 | 3.59 | 3.43 | 3.59 | 3.42 | 140779 | 4.97% |
| 14 May 2024 | 3.42 | 3.39 | 3.43 | 3.36 | 66361 | 4.59% |
| 13 May 2024 | 3.27 | 3.40 | 3.50 | 3.23 | 87451 | -3.54% |
| 10 May 2024 | 3.39 | 3.50 | 3.50 | 3.30 | 82649 | -0.59% |
| 09 May 2024 | 3.41 | 3.57 | 3.70 | 3.38 | 73121 | -3.94% |
| 08 May 2024 | 3.55 | 3.53 | 3.60 | 3.40 | 64593 | 2.01% |
| 07 May 2024 | 3.48 | 3.44 | 3.48 | 3.25 | 73047 | 1.75% |
| 06 May 2024 | 3.42 | 3.67 | 3.69 | 3.42 | 112505 | -5.00% |
| 03 May 2024 | 3.60 | 3.56 | 3.66 | 3.41 | 98597 | 0.56% |
| 02 May 2024 | 3.58 | 3.61 | 3.61 | 3.43 | 84659 | -0.83% |
| 30 Apr 2024 | 3.61 | 3.53 | 3.62 | 3.35 | 60864 | 4.64% |
| 29 Apr 2024 | 3.45 | 3.30 | 3.46 | 3.21 | 111876 | 4.55% |
| 26 Apr 2024 | 3.30 | 3.24 | 3.32 | 3.16 | 46785 | 3.77% |
| 25 Apr 2024 | 3.18 | 3.15 | 3.30 | 3.15 | 24741 | -2.45% |
| 24 Apr 2024 | 3.26 | 3.25 | 3.32 | 3.17 | 59683 | 2.19% |
| 23 Apr 2024 | 3.19 | 3.11 | 3.25 | 3.07 | 47691 | 1.27% |
| 22 Apr 2024 | 3.15 | 3.25 | 3.28 | 3.10 | 94393 | 0.00% |
| 19 Apr 2024 | 3.15 | 3.25 | 3.36 | 3.12 | 130002 | -3.96% |
| 18 Apr 2024 | 3.28 | 3.23 | 3.31 | 3.16 | 32551 | 3.47% |
| 16 Apr 2024 | 3.17 | 3.07 | 3.35 | 3.07 | 31361 | -1.55% |
| 15 Apr 2024 | 3.22 | 3.48 | 3.48 | 3.22 | 106777 | -4.73% |
| 12 Apr 2024 | 3.38 | 3.24 | 3.39 | 3.11 | 71782 | 3.68% |
| 10 Apr 2024 | 3.26 | 3.40 | 3.40 | 3.24 | 88521 | -4.40% |
| 09 Apr 2024 | 3.41 | 3.57 | 3.57 | 3.39 | 28500 | -2.85% |
| 08 Apr 2024 | 3.51 | 3.41 | 3.65 | 3.40 | 146729 | 5.09% |
| 05 Apr 2024 | 3.34 | 3.20 | 3.41 | 3.19 | 45478 | 4.70% |
| 04 Apr 2024 | 3.19 | 3.37 | 3.38 | 3.08 | 141539 | -1.54% |
| 03 Apr 2024 | 3.24 | 3.28 | 3.29 | 3.10 | 42811 | 2.53% |
| 02 Apr 2024 | 3.16 | 3.17 | 3.18 | 3.05 | 156751 | 4.29% |
| 01 Apr 2024 | 3.03 | 2.89 | 3.03 | 2.82 | 82487 | 4.84% |
| 28 Mar 2024 | 2.89 | 2.92 | 2.97 | 2.80 | 278352 | -1.03% |
| 27 Mar 2024 | 2.92 | 3.00 | 3.07 | 2.92 | 353059 | -4.89% |
| 26 Mar 2024 | 3.07 | 3.00 | 3.17 | 2.91 | 184116 | 1.66% |
| 22 Mar 2024 | 3.02 | 2.95 | 3.07 | 2.91 | 541436 | 3.07% |
| 21 Mar 2024 | 2.93 | 3.03 | 3.08 | 2.93 | 407048 | -1.68% |
| 20 Mar 2024 | 2.98 | 3.07 | 3.13 | 2.90 | 160091 | -2.30% |
| 19 Mar 2024 | 3.05 | 2.99 | 3.07 | 2.96 | 246329 | 4.10% |
| 18 Mar 2024 | 2.93 | 3.15 | 3.16 | 2.87 | 2050185 | -2.66% |
| 15 Mar 2024 | 3.01 | 3.18 | 3.18 | 2.89 | 95587 | -0.66% |
| 14 Mar 2024 | 3.03 | 3.08 | 3.08 | 2.80 | 189725 | 3.06% |
| 13 Mar 2024 | 2.94 | 3.19 | 3.19 | 2.94 | 108424 | -4.85% |
| 12 Mar 2024 | 3.09 | 3.12 | 3.28 | 3.09 | 72057 | -4.92% |
| 11 Mar 2024 | 3.25 | 3.39 | 3.50 | 3.23 | 137584 | -4.13% |
| 07 Mar 2024 | 3.39 | 3.43 | 3.52 | 3.26 | 106210 | -1.17% |
| 06 Mar 2024 | 3.43 | 3.60 | 3.69 | 3.43 | 100341 | -4.99% |
| 05 Mar 2024 | 3.61 | 3.82 | 3.82 | 3.60 | 137207 | -3.99% |
| 04 Mar 2024 | 3.76 | 3.81 | 4.00 | 3.73 | 123500 | -4.08% |
| 02 Mar 2024 | 3.92 | 3.85 | 4.00 | 3.71 | 15843 | 1.82% |
| 01 Mar 2024 | 3.85 | 3.95 | 3.98 | 3.72 | 76899 | -0.52% |
| 29 Feb 2024 | 3.87 | 3.99 | 3.99 | 3.81 | 52479 | -2.76% |
| 28 Feb 2024 | 3.98 | 4.05 | 4.10 | 3.91 | 43294 | -1.24% |
| 27 Feb 2024 | 4.03 | 4.34 | 4.34 | 4.01 | 94938 | -4.50% |
| 26 Feb 2024 | 4.22 | 4.43 | 4.43 | 4.14 | 169091 | -1.17% |
| 23 Feb 2024 | 4.27 | 4.17 | 4.27 | 4.07 | 194737 | 4.91% |
| 22 Feb 2024 | 4.07 | 4.20 | 4.20 | 3.90 | 167247 | -0.73% |
| 21 Feb 2024 | 4.10 | 4.21 | 4.21 | 4.10 | 107898 | -4.87% |
| 20 Feb 2024 | 4.31 | 4.63 | 4.70 | 4.31 | 116208 | -4.86% |
| 19 Feb 2024 | 4.53 | 4.36 | 4.55 | 4.36 | 143686 | 4.38% |
| 16 Feb 2024 | 4.34 | 4.05 | 4.42 | 4.05 | 196731 | 3.09% |
| 15 Feb 2024 | 4.21 | 4.00 | 4.21 | 4.00 | 122945 | 4.99% |
| 14 Feb 2024 | 4.01 | 4.35 | 4.37 | 3.99 | 329827 | -8.45% |
| 13 Feb 2024 | 4.38 | 4.50 | 4.79 | 4.38 | 181413 | -9.88% |
| 12 Feb 2024 | 4.86 | 5.03 | 5.39 | 4.86 | 360079 | -10.00% |
| 09 Feb 2024 | 5.40 | 5.69 | 5.69 | 4.86 | 302783 | 1.50% |
| 08 Feb 2024 | 5.32 | 5.72 | 5.72 | 4.95 | 496362 | 2.31% |
| 07 Feb 2024 | 5.20 | 5.00 | 5.20 | 4.95 | 464481 | 9.94% |
| 06 Feb 2024 | 4.73 | 4.69 | 4.74 | 4.65 | 316777 | 4.65% |
| 05 Feb 2024 | 4.52 | 4.57 | 4.57 | 4.40 | 296687 | 3.67% |
| 02 Feb 2024 | 4.36 | 4.24 | 4.38 | 4.20 | 431389 | 4.31% |
| 01 Feb 2024 | 4.18 | 4.40 | 4.40 | 4.12 | 135288 | -2.56% |
| 31 Jan 2024 | 4.29 | 4.30 | 4.31 | 4.01 | 341508 | 2.14% |
| 30 Jan 2024 | 4.20 | 4.11 | 4.31 | 4.11 | 153916 | 2.19% |
| 29 Jan 2024 | 4.11 | 4.10 | 4.13 | 4.00 | 431584 | 4.31% |
| 25 Jan 2024 | 3.94 | 4.08 | 4.08 | 3.88 | 204742 | -3.43% |
| 24 Jan 2024 | 4.08 | 4.11 | 4.22 | 3.96 | 123025 | -1.92% |
| 23 Jan 2024 | 4.16 | 4.42 | 4.55 | 4.16 | 236749 | -4.81% |
| 20 Jan 2024 | 4.37 | 4.10 | 4.46 | 4.10 | 235680 | 2.34% |
| 19 Jan 2024 | 4.27 | 4.29 | 4.32 | 4.12 | 453435 | 3.64% |
| 18 Jan 2024 | 4.12 | 3.81 | 4.21 | 3.81 | 392923 | 2.74% |
| 17 Jan 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 194164 | -4.98% |
| 16 Jan 2024 | 4.22 | 4.66 | 4.66 | 4.22 | 508922 | -4.95% |
| 15 Jan 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 137093 | 4.96% |
| 12 Jan 2024 | 4.23 | 4.23 | 4.23 | 4.20 | 419414 | 4.96% |
| 11 Jan 2024 | 4.03 | 4.01 | 4.03 | 3.90 | 476096 | 4.95% |
| 10 Jan 2024 | 3.84 | 3.96 | 3.96 | 3.71 | 308289 | 1.59% |
| 09 Jan 2024 | 3.78 | 3.71 | 3.78 | 3.60 | 388510 | 5.00% |
| 08 Jan 2024 | 3.60 | 3.51 | 3.64 | 3.45 | 429830 | 2.86% |
| 05 Jan 2024 | 3.50 | 3.50 | 3.51 | 3.35 | 139642 | 0.86% |
| 04 Jan 2024 | 3.47 | 3.50 | 3.51 | 3.30 | 184421 | 3.27% |
| 03 Jan 2024 | 3.36 | 3.28 | 3.42 | 3.28 | 186125 | 2.44% |
| 02 Jan 2024 | 3.28 | 3.43 | 3.43 | 3.25 | 78750 | -2.09% |
| 01 Jan 2024 | 3.35 | 3.25 | 3.39 | 3.23 | 98579 | 2.45% |
| 29 Dec 2023 | 3.27 | 3.36 | 3.36 | 3.17 | 111914 | 1.87% |
| 28 Dec 2023 | 3.21 | 3.16 | 3.30 | 3.12 | 74612 | 1.58% |
| 27 Dec 2023 | 3.16 | 3.25 | 3.39 | 3.11 | 238904 | -3.36% |
| 26 Dec 2023 | 3.27 | 3.47 | 3.47 | 3.20 | 110900 | -1.21% |
| 22 Dec 2023 | 3.31 | 3.24 | 3.38 | 3.18 | 38755 | 2.16% |
| 21 Dec 2023 | 3.24 | 3.14 | 3.26 | 3.13 | 47559 | 3.51% |
| 20 Dec 2023 | 3.13 | 3.33 | 3.38 | 3.06 | 120324 | -2.80% |
| 19 Dec 2023 | 3.22 | 3.31 | 3.34 | 3.18 | 94280 | -0.92% |
| 18 Dec 2023 | 3.25 | 3.39 | 3.53 | 3.23 | 366535 | -4.13% |
| 15 Dec 2023 | 3.39 | 3.56 | 3.59 | 3.32 | 196324 | -2.87% |
| 14 Dec 2023 | 3.49 | 3.66 | 3.75 | 3.44 | 321532 | -2.79% |
| 13 Dec 2023 | 3.59 | 3.15 | 3.64 | 3.15 | 549992 | 8.46% |
| 12 Dec 2023 | 3.31 | 3.25 | 3.39 | 3.19 | 132686 | 4.75% |
| 11 Dec 2023 | 3.16 | 3.22 | 3.22 | 3.11 | 142180 | -1.86% |
| 08 Dec 2023 | 3.22 | 3.05 | 3.28 | 3.05 | 306105 | 7.69% |
| 07 Dec 2023 | 2.99 | 2.94 | 3.04 | 2.75 | 87015 | 4.91% |
| 06 Dec 2023 | 2.85 | 2.94 | 3.02 | 2.84 | 78313 | -3.06% |
| 05 Dec 2023 | 2.94 | 3.00 | 3.00 | 2.83 | 80770 | 0.34% |
| 04 Dec 2023 | 2.93 | 3.12 | 3.12 | 2.90 | 63061 | -2.98% |
| 01 Dec 2023 | 3.02 | 3.05 | 3.12 | 2.95 | 69849 | 0.33% |
| 30 Nov 2023 | 3.01 | 3.13 | 3.13 | 2.95 | 88983 | 0.00% |
| 29 Nov 2023 | 3.01 | 3.20 | 3.20 | 2.98 | 146152 | -3.83% |
| 28 Nov 2023 | 3.13 | 3.20 | 3.20 | 3.05 | 42038 | -0.95% |
| 24 Nov 2023 | 3.16 | 3.21 | 3.28 | 3.05 | 97739 | 0.32% |
| 23 Nov 2023 | 3.15 | 3.32 | 3.33 | 3.06 | 76013 | -0.94% |
| 22 Nov 2023 | 3.18 | 3.23 | 3.25 | 3.10 | 97984 | 2.58% |
| 21 Nov 2023 | 3.10 | 3.17 | 3.22 | 3.05 | 21618 | -2.21% |
| 20 Nov 2023 | 3.17 | 3.33 | 3.47 | 3.17 | 47835 | -4.80% |
| 17 Nov 2023 | 3.33 | 3.53 | 3.53 | 3.30 | 46575 | -1.77% |
| 16 Nov 2023 | 3.39 | 3.60 | 3.60 | 3.31 | 85846 | -1.45% |
| 15 Nov 2023 | 3.44 | 3.49 | 3.50 | 3.20 | 115598 | 2.99% |
| 13 Nov 2023 | 3.34 | 3.19 | 3.34 | 3.18 | 141592 | 4.70% |
| 12 Nov 2023 | 3.19 | 3.19 | 3.21 | 3.08 | 28593 | 4.25% |
| 10 Nov 2023 | 3.06 | 3.19 | 3.19 | 3.00 | 29423 | 0.33% |
| 09 Nov 2023 | 3.05 | 2.94 | 3.07 | 2.82 | 118764 | 3.74% |
| 08 Nov 2023 | 2.94 | 2.94 | 2.94 | 2.90 | 301880 | 5.00% |
| 07 Nov 2023 | 2.80 | 2.75 | 2.80 | 2.70 | 190495 | 4.87% |
| 06 Nov 2023 | 2.67 | 2.79 | 2.90 | 2.65 | 159661 | -3.96% |
| 03 Nov 2023 | 2.78 | 2.75 | 2.81 | 2.69 | 38487 | 1.83% |
| 02 Nov 2023 | 2.73 | 2.79 | 2.79 | 2.66 | 24815 | -0.73% |
| 01 Nov 2023 | 2.75 | 2.75 | 2.84 | 2.62 | 194672 | 0.00% |
| 31 Oct 2023 | 2.75 | 2.59 | 2.78 | 2.59 | 22762 | 2.23% |
| 30 Oct 2023 | 2.69 | 2.75 | 2.76 | 2.57 | 32725 | 2.28% |
| 27 Oct 2023 | 2.63 | 2.86 | 2.86 | 2.61 | 53138 | -3.66% |
| 26 Oct 2023 | 2.73 | 2.79 | 2.80 | 2.65 | 56085 | 0.00% |
| 25 Oct 2023 | 2.73 | 2.84 | 2.84 | 2.62 | 67004 | -0.73% |
| 23 Oct 2023 | 2.75 | 2.89 | 2.89 | 2.75 | 86876 | -4.84% |
| 20 Oct 2023 | 2.89 | 3.06 | 3.06 | 2.85 | 21096 | -3.34% |
| 19 Oct 2023 | 2.99 | 3.01 | 3.02 | 2.80 | 104679 | 1.70% |
| 18 Oct 2023 | 2.94 | 3.03 | 3.10 | 2.94 | 117465 | -4.85% |
| 17 Oct 2023 | 3.09 | 3.01 | 3.15 | 3.00 | 215665 | 0.32% |
| 16 Oct 2023 | 3.08 | 3.06 | 3.14 | 2.99 | 165437 | 0.65% |
| 13 Oct 2023 | 3.06 | 3.02 | 3.06 | 3.00 | 140671 | 4.79% |
| 12 Oct 2023 | 2.92 | 3.03 | 3.19 | 2.89 | 385931 | -3.95% |
| 11 Oct 2023 | 3.04 | 2.96 | 3.25 | 2.96 | 227853 | -1.94% |
| 10 Oct 2023 | 3.10 | 3.21 | 3.35 | 3.05 | 124007 | -3.43% |
| 09 Oct 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 20084 | -4.75% |
| 06 Oct 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 178753 | -4.80% |
| 05 Oct 2023 | 3.54 | 3.90 | 3.90 | 3.54 | 164683 | -4.84% |
| 04 Oct 2023 | 3.72 | 3.82 | 3.82 | 3.60 | 265585 | 2.20% |
| 03 Oct 2023 | 3.64 | 3.63 | 3.64 | 3.33 | 285150 | 4.90% |
| 29 Sep 2023 | 3.47 | 3.48 | 3.49 | 3.26 | 171599 | 4.20% |
| 28 Sep 2023 | 3.33 | 3.33 | 3.33 | 3.12 | 241348 | 4.72% |
| 27 Sep 2023 | 3.18 | 3.18 | 3.18 | 3.04 | 306611 | 4.95% |
| 26 Sep 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 166182 | 4.84% |
| 25 Sep 2023 | 2.89 | 2.70 | 2.89 | 2.70 | 190943 | 4.71% |
| 22 Sep 2023 | 2.76 | 2.75 | 2.79 | 2.64 | 33735 | 2.99% |
| 21 Sep 2023 | 2.68 | 2.78 | 2.79 | 2.61 | 80698 | -1.83% |
| 20 Sep 2023 | 2.73 | 2.80 | 2.80 | 2.70 | 22652 | -1.09% |
| 18 Sep 2023 | 2.76 | 2.81 | 2.81 | 2.63 | 93384 | 1.85% |
| 15 Sep 2023 | 2.71 | 2.77 | 2.77 | 2.62 | 55128 | 0.37% |
| 14 Sep 2023 | 2.70 | 2.82 | 2.82 | 2.62 | 91434 | -1.82% |
| 13 Sep 2023 | 2.75 | 2.80 | 2.81 | 2.59 | 177821 | 1.10% |
| 12 Sep 2023 | 2.72 | 2.98 | 2.98 | 2.70 | 246338 | -4.23% |
| 11 Sep 2023 | 2.84 | 2.80 | 2.84 | 2.58 | 168202 | 4.80% |
| 08 Sep 2023 | 2.71 | 2.72 | 2.74 | 2.65 | 95349 | 1.88% |
| 07 Sep 2023 | 2.66 | 2.67 | 2.71 | 2.60 | 83892 | 1.53% |
| 06 Sep 2023 | 2.62 | 2.69 | 2.69 | 2.53 | 147566 | -1.50% |
| 05 Sep 2023 | 2.66 | 2.74 | 2.74 | 2.60 | 45276 | 0.00% |
| 04 Sep 2023 | 2.66 | 2.75 | 2.75 | 2.55 | 110554 | 0.00% |
| 01 Sep 2023 | 2.66 | 2.58 | 2.68 | 2.58 | 126331 | 3.91% |
| 31 Aug 2023 | 2.56 | 2.55 | 2.62 | 2.55 | 62925 | -0.39% |
| 30 Aug 2023 | 2.57 | 2.64 | 2.64 | 2.52 | 56334 | 1.58% |
| 29 Aug 2023 | 2.53 | 2.59 | 2.61 | 2.47 | 74965 | 0.00% |
| 28 Aug 2023 | 2.53 | 2.57 | 2.62 | 2.46 | 88366 | -1.56% |
| 25 Aug 2023 | 2.57 | 2.68 | 2.70 | 2.50 | 98739 | -1.15% |
| 24 Aug 2023 | 2.60 | 2.73 | 2.73 | 2.53 | 128724 | -1.89% |
| 23 Aug 2023 | 2.65 | 2.59 | 2.71 | 2.55 | 100065 | -1.12% |
| 22 Aug 2023 | 2.68 | 2.60 | 2.69 | 2.58 | 45382 | 0.37% |
| 21 Aug 2023 | 2.67 | 2.74 | 2.74 | 2.56 | 77957 | -0.74% |
| 18 Aug 2023 | 2.69 | 2.70 | 2.75 | 2.63 | 15954 | -0.74% |
| 17 Aug 2023 | 2.71 | 2.77 | 2.77 | 2.63 | 43014 | -1.45% |
| 16 Aug 2023 | 2.75 | 2.79 | 2.80 | 2.66 | 26830 | 1.10% |
| 14 Aug 2023 | 2.72 | 2.79 | 2.79 | 2.63 | 19082 | -0.73% |
| 11 Aug 2023 | 2.74 | 2.75 | 2.80 | 2.61 | 28847 | 0.00% |
| 10 Aug 2023 | 2.74 | 2.75 | 2.78 | 2.60 | 119824 | 3.40% |
| 09 Aug 2023 | 2.65 | 2.75 | 2.80 | 2.64 | 48384 | -3.64% |
| 08 Aug 2023 | 2.75 | 2.70 | 2.84 | 2.70 | 8352 | -2.14% |
| 07 Aug 2023 | 2.81 | 2.70 | 2.81 | 2.69 | 30630 | 4.07% |
| 04 Aug 2023 | 2.70 | 2.79 | 2.80 | 2.66 | 72762 | -3.23% |
| 03 Aug 2023 | 2.79 | 2.89 | 2.89 | 2.67 | 113017 | 0.36% |
| 02 Aug 2023 | 2.78 | 2.75 | 2.90 | 2.72 | 43209 | 0.00% |
| 01 Aug 2023 | 2.78 | 2.92 | 2.92 | 2.75 | 131626 | -0.36% |
| 31 Jul 2023 | 2.79 | 2.79 | 2.79 | 2.79 | 289342 | 4.89% |
| 28 Jul 2023 | 2.66 | 2.72 | 2.79 | 2.61 | 19043 | -1.48% |
| 27 Jul 2023 | 2.70 | 2.87 | 2.87 | 2.65 | 42732 | -1.82% |
| 26 Jul 2023 | 2.75 | 2.78 | 2.83 | 2.63 | 43828 | 0.00% |
| 25 Jul 2023 | 2.75 | 2.65 | 2.83 | 2.59 | 48963 | 1.85% |
| 24 Jul 2023 | 2.70 | 2.80 | 2.85 | 2.70 | 20809 | -3.57% |
| 21 Jul 2023 | 2.80 | 2.75 | 2.85 | 2.71 | 8746 | 0.72% |
| 20 Jul 2023 | 2.78 | 2.90 | 2.95 | 2.75 | 78844 | -3.81% |
| 19 Jul 2023 | 2.89 | 2.90 | 2.93 | 2.80 | 39153 | 0.70% |
| 18 Jul 2023 | 2.87 | 2.80 | 2.88 | 2.66 | 38117 | 2.87% |
| 17 Jul 2023 | 2.79 | 2.84 | 2.84 | 2.60 | 82862 | 2.95% |
| 14 Jul 2023 | 2.71 | 2.79 | 2.85 | 2.71 | 25469 | -3.21% |
| 13 Jul 2023 | 2.80 | 2.97 | 2.97 | 2.78 | 45416 | -4.11% |
| 12 Jul 2023 | 2.92 | 2.88 | 3.00 | 2.83 | 16350 | -0.68% |
| 11 Jul 2023 | 2.94 | 2.90 | 2.95 | 2.85 | 104921 | -2.00% |
| 10 Jul 2023 | 3.00 | 3.08 | 3.08 | 2.86 | 21848 | 0.33% |
| 07 Jul 2023 | 2.99 | 3.08 | 3.08 | 2.96 | 34606 | -0.33% |
| 06 Jul 2023 | 3.00 | 2.94 | 3.07 | 2.93 | 44056 | 1.69% |
| 05 Jul 2023 | 2.95 | 2.95 | 3.09 | 2.93 | 33120 | -0.67% |
| 04 Jul 2023 | 2.97 | 2.95 | 3.09 | 2.95 | 55198 | -0.34% |
| 03 Jul 2023 | 2.98 | 3.04 | 3.14 | 2.92 | 30547 | -1.97% |
| 30 Jun 2023 | 3.04 | 3.10 | 3.10 | 2.91 | 34420 | 0.66% |
| 28 Jun 2023 | 3.02 | 3.05 | 3.05 | 2.85 | 111239 | 1.68% |
| 27 Jun 2023 | 2.97 | 2.93 | 2.97 | 2.90 | 75475 | 4.95% |
| 26 Jun 2023 | 2.83 | 2.88 | 3.00 | 2.75 | 123702 | -1.74% |
| 23 Jun 2023 | 2.88 | 3.00 | 3.00 | 2.88 | 9744 | -3.36% |
| 22 Jun 2023 | 2.98 | 2.98 | 2.99 | 2.82 | 35872 | 1.71% |
| 21 Jun 2023 | 2.93 | 2.99 | 2.99 | 2.87 | 69314 | -2.01% |
| 20 Jun 2023 | 2.99 | 3.04 | 3.04 | 2.85 | 79417 | 1.01% |
| 19 Jun 2023 | 2.96 | 3.00 | 3.04 | 2.90 | 37983 | -1.33% |
| 16 Jun 2023 | 3.00 | 2.78 | 3.01 | 2.78 | 20608 | 3.09% |
| 15 Jun 2023 | 2.91 | 2.90 | 3.04 | 2.88 | 59311 | -3.96% |
| 14 Jun 2023 | 3.03 | 3.01 | 3.11 | 2.92 | 154587 | -1.30% |
| 13 Jun 2023 | 3.07 | 3.10 | 3.18 | 3.01 | 48476 | 0.33% |
| 12 Jun 2023 | 3.06 | 3.23 | 3.23 | 3.06 | 191392 | -4.97% |
| 09 Jun 2023 | 3.22 | 3.29 | 3.35 | 3.07 | 118231 | 0.63% |
| 08 Jun 2023 | 3.20 | 3.10 | 3.20 | 3.05 | 126615 | 3.23% |
| 07 Jun 2023 | 3.10 | 3.30 | 3.30 | 3.08 | 91480 | -2.52% |
| 06 Jun 2023 | 3.18 | 3.15 | 3.33 | 3.11 | 119707 | 0.00% |
| 05 Jun 2023 | 3.18 | 3.15 | 3.19 | 3.05 | 209524 | 4.61% |
| 02 Jun 2023 | 3.04 | 2.90 | 3.04 | 2.81 | 129817 | 4.83% |
| 01 Jun 2023 | 2.90 | 3.03 | 3.04 | 2.77 | 112701 | -0.34% |
| 31 May 2023 | 2.91 | 2.90 | 3.01 | 2.90 | 84485 | -1.02% |
| 30 May 2023 | 2.94 | 3.01 | 3.06 | 2.81 | 53169 | -0.34% |
| 29 May 2023 | 2.95 | 3.10 | 3.10 | 2.92 | 49495 | -2.96% |
| 26 May 2023 | 3.04 | 2.95 | 3.15 | 2.95 | 51769 | 0.00% |
| 25 May 2023 | 3.04 | 3.02 | 3.13 | 3.00 | 70299 | 0.66% |
| 24 May 2023 | 3.02 | 3.08 | 3.08 | 2.92 | 94879 | -1.63% |
| 23 May 2023 | 3.07 | 3.10 | 3.18 | 2.95 | 101497 | 0.99% |
| 22 May 2023 | 3.04 | 2.84 | 3.09 | 2.84 | 29360 | 2.36% |
| 19 May 2023 | 2.97 | 3.03 | 3.05 | 2.91 | 96315 | 0.00% |
| 18 May 2023 | 2.97 | 2.90 | 3.09 | 2.90 | 203742 | 0.68% |
| 17 May 2023 | 2.95 | 2.82 | 3.00 | 2.80 | 237633 | 1.37% |
| 16 May 2023 | 2.91 | 3.00 | 3.05 | 2.82 | 63972 | -1.02% |
| 15 May 2023 | 2.94 | 2.88 | 3.08 | 2.83 | 97487 | 0.00% |
| 12 May 2023 | 2.94 | 2.94 | 2.97 | 2.80 | 240774 | 2.44% |
| 11 May 2023 | 2.87 | 2.80 | 2.94 | 2.70 | 236831 | 2.50% |
| 10 May 2023 | 2.80 | 2.74 | 2.83 | 2.61 | 48709 | 2.19% |
| 09 May 2023 | 2.74 | 2.61 | 2.74 | 2.61 | 139424 | 4.98% |
| 08 May 2023 | 2.61 | 2.70 | 2.70 | 2.61 | 10584 | -4.04% |
| 05 May 2023 | 2.72 | 2.75 | 2.75 | 2.55 | 42573 | 2.26% |
| 04 May 2023 | 2.66 | 2.58 | 2.71 | 2.58 | 132054 | -1.85% |
| 03 May 2023 | 2.71 | 2.80 | 2.80 | 2.56 | 71513 | 1.12% |
| 02 May 2023 | 2.68 | 2.73 | 2.73 | 2.60 | 293084 | 3.08% |
| 28 Apr 2023 | 2.60 | 2.60 | 2.65 | 2.51 | 101884 | -1.52% |
| 27 Apr 2023 | 2.64 | 2.66 | 2.67 | 2.46 | 64003 | 3.53% |
| 26 Apr 2023 | 2.55 | 2.43 | 2.55 | 2.43 | 64730 | 4.94% |
| 25 Apr 2023 | 2.43 | 2.24 | 2.43 | 2.24 | 13417 | 3.40% |
| 24 Apr 2023 | 2.35 | 2.54 | 2.56 | 2.35 | 20417 | -4.47% |
| 21 Apr 2023 | 2.46 | 2.55 | 2.67 | 2.43 | 12630 | -3.53% |
| 20 Apr 2023 | 2.55 | 2.57 | 2.57 | 2.55 | 26470 | -4.85% |
| 19 Apr 2023 | 2.68 | 2.71 | 2.71 | 2.52 | 75819 | 3.47% |
| 18 Apr 2023 | 2.59 | 2.59 | 2.59 | 2.59 | 31127 | 4.86% |
| 17 Apr 2023 | 2.47 | 2.36 | 2.47 | 2.36 | 17303 | 4.66% |
| 13 Apr 2023 | 2.36 | 2.27 | 2.36 | 2.27 | 44022 | 4.89% |
| 12 Apr 2023 | 2.25 | 2.11 | 2.27 | 2.11 | 11587 | 3.69% |
| 11 Apr 2023 | 2.17 | 2.23 | 2.23 | 2.05 | 28845 | 1.88% |
| 10 Apr 2023 | 2.13 | 2.12 | 2.13 | 2.01 | 40987 | 4.93% |
| 06 Apr 2023 | 2.03 | 1.95 | 2.09 | 1.95 | 37699 | 2.01% |
| 05 Apr 2023 | 1.99 | 1.98 | 1.99 | 1.65 | 95082 | 9.94% |
| 03 Apr 2023 | 1.81 | 1.65 | 1.81 | 1.59 | 37812 | 9.70% |
| 31 Mar 2023 | 1.65 | 1.51 | 1.65 | 1.45 | 72087 | 10.00% |
| 29 Mar 2023 | 1.50 | 1.56 | 1.60 | 1.45 | 34100 | -3.85% |
| 28 Mar 2023 | 1.56 | 1.55 | 1.65 | 1.48 | 669785 | -3.11% |
| 27 Mar 2023 | 1.61 | 1.72 | 1.72 | 1.55 | 215884 | -6.40% |
| 24 Mar 2023 | 1.72 | 1.95 | 1.95 | 1.65 | 125381 | -10.42% |
| 23 Mar 2023 | 1.92 | 1.98 | 2.03 | 1.89 | 47848 | -3.03% |
| 22 Mar 2023 | 1.98 | 2.10 | 2.10 | 1.90 | 270038 | -5.71% |
| 21 Mar 2023 | 2.10 | 2.12 | 2.23 | 1.93 | 147911 | -4.11% |
| 20 Mar 2023 | 2.19 | 2.49 | 2.49 | 2.15 | 115578 | -3.95% |
| 17 Mar 2023 | 2.28 | 2.38 | 2.38 | 2.21 | 69648 | -6.17% |
| 16 Mar 2023 | 2.43 | 2.53 | 2.53 | 2.28 | 71793 | -2.41% |
| 15 Mar 2023 | 2.49 | 2.46 | 2.66 | 2.34 | 136574 | 7.33% |
| 14 Mar 2023 | 2.32 | 2.21 | 2.42 | 2.21 | 40701 | -1.69% |
| 13 Mar 2023 | 2.36 | 2.54 | 2.54 | 2.35 | 69256 | -6.72% |
| 10 Mar 2023 | 2.53 | 2.49 | 2.58 | 2.48 | 73924 | 0.40% |
| 09 Mar 2023 | 2.52 | 2.68 | 2.68 | 2.46 | 17361 | -2.70% |
| 08 Mar 2023 | 2.59 | 2.50 | 2.73 | 2.50 | 51558 | 3.60% |
| 06 Mar 2023 | 2.50 | 2.66 | 2.66 | 2.45 | 49816 | -1.57% |
| 03 Mar 2023 | 2.54 | 2.90 | 2.90 | 2.45 | 46423 | -8.30% |
| 02 Mar 2023 | 2.77 | 2.70 | 2.90 | 2.52 | 50032 | 4.14% |
| 01 Mar 2023 | 2.66 | 2.49 | 2.83 | 2.49 | 50188 | 6.40% |
| 28 Feb 2023 | 2.50 | 2.48 | 2.50 | 2.40 | 38158 | 0.81% |
| 27 Feb 2023 | 2.48 | 2.55 | 2.55 | 2.32 | 24121 | -0.80% |
| 24 Feb 2023 | 2.50 | 2.60 | 2.60 | 2.33 | 30721 | 3.31% |
| 23 Feb 2023 | 2.42 | 2.79 | 2.80 | 2.25 | 27294 | -6.20% |
| 22 Feb 2023 | 2.58 | 2.88 | 2.88 | 2.52 | 36591 | -6.18% |
| 21 Feb 2023 | 2.75 | 2.60 | 2.84 | 2.50 | 73101 | 7.84% |
| 20 Feb 2023 | 2.55 | 2.38 | 2.76 | 2.35 | 101724 | 9.91% |
| 17 Feb 2023 | 2.32 | 2.43 | 2.43 | 2.31 | 12840 | -1.69% |
| 16 Feb 2023 | 2.36 | 2.47 | 2.47 | 2.30 | 12204 | -2.07% |
| 15 Feb 2023 | 2.41 | 2.30 | 2.47 | 2.30 | 18426 | -0.41% |
| 14 Feb 2023 | 2.42 | 2.54 | 2.54 | 2.35 | 17276 | -0.82% |
| 13 Feb 2023 | 2.44 | 2.43 | 2.68 | 2.43 | 155576 | -3.56% |
| 10 Feb 2023 | 2.53 | 2.59 | 2.70 | 2.41 | 22290 | 0.40% |
| 09 Feb 2023 | 2.52 | 2.38 | 2.52 | 2.37 | 38016 | 10.04% |
| 08 Feb 2023 | 2.29 | 2.43 | 2.48 | 2.22 | 51802 | -4.98% |
| 07 Feb 2023 | 2.41 | 2.54 | 2.54 | 2.41 | 33829 | -1.63% |
| 06 Feb 2023 | 2.45 | 2.54 | 2.54 | 2.35 | 34929 | -1.21% |
| 03 Feb 2023 | 2.48 | 2.55 | 2.55 | 2.45 | 9852 | -1.59% |
| 02 Feb 2023 | 2.52 | 2.58 | 2.58 | 2.46 | 10789 | 0.00% |
| 01 Feb 2023 | 2.52 | 2.74 | 2.74 | 2.16 | 147365 | -5.97% |
| 31 Jan 2023 | 2.68 | 2.76 | 2.76 | 2.57 | 22976 | 3.08% |
| 30 Jan 2023 | 2.60 | 2.74 | 2.83 | 2.42 | 43130 | -5.11% |
| 27 Jan 2023 | 2.74 | 2.80 | 2.84 | 2.73 | 27047 | -1.08% |
| 25 Jan 2023 | 2.77 | 2.88 | 2.88 | 2.75 | 30923 | -1.07% |
| 24 Jan 2023 | 2.80 | 2.82 | 2.85 | 2.77 | 27450 | -0.71% |
| 23 Jan 2023 | 2.82 | 2.90 | 2.90 | 2.72 | 32628 | -2.76% |
| 20 Jan 2023 | 2.90 | 2.94 | 2.94 | 2.73 | 19511 | 1.05% |
| 19 Jan 2023 | 2.87 | 2.81 | 2.91 | 2.81 | 48209 | -0.69% |
| 18 Jan 2023 | 2.89 | 2.95 | 2.95 | 2.83 | 51651 | 0.35% |
| 17 Jan 2023 | 2.88 | 2.90 | 2.91 | 2.62 | 37732 | 1.05% |
| 16 Jan 2023 | 2.85 | 2.85 | 2.91 | 2.70 | 38193 | 0.00% |
| 13 Jan 2023 | 2.85 | 2.97 | 2.97 | 2.85 | 17534 | -2.73% |
| 12 Jan 2023 | 2.93 | 2.99 | 2.99 | 2.85 | 25400 | 2.09% |
| 11 Jan 2023 | 2.87 | 2.75 | 2.91 | 2.75 | 45069 | 0.70% |
| 10 Jan 2023 | 2.85 | 2.88 | 2.94 | 2.83 | 54504 | 0.71% |
| 09 Jan 2023 | 2.83 | 2.86 | 2.94 | 2.53 | 35077 | -2.08% |
| 06 Jan 2023 | 2.89 | 2.83 | 2.96 | 2.83 | 55819 | 2.48% |
| 05 Jan 2023 | 2.82 | 3.06 | 3.14 | 2.50 | 191748 | -5.05% |
| 04 Jan 2023 | 2.97 | 3.05 | 3.09 | 2.95 | 25701 | 0.68% |
| 03 Jan 2023 | 2.95 | 3.05 | 3.06 | 2.90 | 29702 | 0.00% |
| 02 Jan 2023 | 2.95 | 2.95 | 3.03 | 2.93 | 52723 | 0.00% |
| 30 Dec 2022 | 2.95 | 3.00 | 3.09 | 2.91 | 38021 | -1.01% |
| 29 Dec 2022 | 2.98 | 3.18 | 3.18 | 2.91 | 50844 | -1.65% |
| 28 Dec 2022 | 3.03 | 2.97 | 3.20 | 2.85 | 143537 | 7.83% |
| 27 Dec 2022 | 2.81 | 2.83 | 2.97 | 2.66 | 89868 | 2.93% |
| 26 Dec 2022 | 2.73 | 2.59 | 2.88 | 2.55 | 55764 | 7.48% |
| 23 Dec 2022 | 2.54 | 2.65 | 2.87 | 2.50 | 192702 | -6.62% |
| 22 Dec 2022 | 2.72 | 2.98 | 2.98 | 2.53 | 114822 | -5.88% |
| 21 Dec 2022 | 2.89 | 3.02 | 3.07 | 2.88 | 150140 | 0.70% |
| 20 Dec 2022 | 2.87 | 2.95 | 3.08 | 2.85 | 52013 | -2.71% |
| 19 Dec 2022 | 2.95 | 3.10 | 3.10 | 2.91 | 69889 | -2.64% |
| 16 Dec 2022 | 3.03 | 3.24 | 3.24 | 2.85 | 142569 | -2.26% |
| 15 Dec 2022 | 3.10 | 3.19 | 3.35 | 2.85 | 234610 | 1.64% |
| 14 Dec 2022 | 3.05 | 3.00 | 3.48 | 2.94 | 418293 | 4.45% |
| 13 Dec 2022 | 2.92 | 2.83 | 2.94 | 2.67 | 109572 | 2.82% |
| 12 Dec 2022 | 2.84 | 2.94 | 2.96 | 2.75 | 115590 | -0.35% |
| 09 Dec 2022 | 2.85 | 2.75 | 3.00 | 2.75 | 47919 | -1.04% |
| 08 Dec 2022 | 2.88 | 3.15 | 3.15 | 2.80 | 157860 | -3.68% |
| 07 Dec 2022 | 2.99 | 2.82 | 3.05 | 2.80 | 185799 | 6.79% |
| 06 Dec 2022 | 2.80 | 2.85 | 2.85 | 2.75 | 52276 | 0.36% |
| 05 Dec 2022 | 2.79 | 2.70 | 2.80 | 2.60 | 142588 | 2.57% |
| 02 Dec 2022 | 2.72 | 2.74 | 2.74 | 2.61 | 34688 | -0.73% |
| 01 Dec 2022 | 2.74 | 2.52 | 2.76 | 2.45 | 192085 | 8.73% |
| 30 Nov 2022 | 2.52 | 2.64 | 2.64 | 2.41 | 74592 | -1.56% |
| 29 Nov 2022 | 2.56 | 2.60 | 2.64 | 2.52 | 61779 | 1.19% |
| 28 Nov 2022 | 2.53 | 2.55 | 2.55 | 2.42 | 61110 | 0.80% |
| 25 Nov 2022 | 2.51 | 2.48 | 2.54 | 2.40 | 64938 | 6.36% |
| 24 Nov 2022 | 2.36 | 2.45 | 2.48 | 2.31 | 109068 | -2.07% |
| 23 Nov 2022 | 2.41 | 2.40 | 2.49 | 2.40 | 128885 | -2.43% |
| 22 Nov 2022 | 2.47 | 2.67 | 2.67 | 2.35 | 52021 | -3.52% |
| 21 Nov 2022 | 2.56 | 2.58 | 2.62 | 2.36 | 86567 | 3.23% |
| 18 Nov 2022 | 2.48 | 2.51 | 2.66 | 2.42 | 50188 | -5.34% |
| 17 Nov 2022 | 2.62 | 2.43 | 2.79 | 2.43 | 58881 | 2.34% |
| 16 Nov 2022 | 2.56 | 2.69 | 2.86 | 2.56 | 657450 | -9.86% |
| 15 Nov 2022 | 2.84 | 2.90 | 2.90 | 2.76 | 28854 | -0.70% |
| 14 Nov 2022 | 2.86 | 2.87 | 2.88 | 2.73 | 62309 | 3.25% |
| 11 Nov 2022 | 2.77 | 3.00 | 3.00 | 2.70 | 323096 | -7.36% |
| 10 Nov 2022 | 2.99 | 3.15 | 3.15 | 2.95 | 45361 | -1.97% |
| 09 Nov 2022 | 3.05 | 3.01 | 3.27 | 3.00 | 167462 | 2.35% |
| 07 Nov 2022 | 2.98 | 2.97 | 3.15 | 2.80 | 206134 | 0.68% |
| 04 Nov 2022 | 2.96 | 2.97 | 2.97 | 2.81 | 64798 | 1.37% |
| 03 Nov 2022 | 2.92 | 2.73 | 2.96 | 2.73 | 38841 | 0.34% |
| 02 Nov 2022 | 2.91 | 3.00 | 3.00 | 2.79 | 35033 | -1.02% |
| 01 Nov 2022 | 2.94 | 3.05 | 3.10 | 2.91 | 30602 | -4.85% |
| 31 Oct 2022 | 3.09 | 3.03 | 3.10 | 2.90 | 57628 | 1.98% |
| 28 Oct 2022 | 3.03 | 3.16 | 3.21 | 3.00 | 52391 | -2.26% |
| 27 Oct 2022 | 3.10 | 3.15 | 3.22 | 3.07 | 41464 | 0.65% |
| 25 Oct 2022 | 3.08 | 2.96 | 3.20 | 2.96 | 14586 | 1.65% |
| 24 Oct 2022 | 3.03 | 3.16 | 3.26 | 2.82 | 9645 | 0.66% |
| 21 Oct 2022 | 3.01 | 3.16 | 3.16 | 3.01 | 21069 | -3.22% |
| 20 Oct 2022 | 3.11 | 3.10 | 3.17 | 3.00 | 23992 | -1.27% |
| 19 Oct 2022 | 3.15 | 3.10 | 3.18 | 3.10 | 1699 | 0.96% |
| 18 Oct 2022 | 3.12 | 3.20 | 3.20 | 3.07 | 20689 | 0.32% |
| 17 Oct 2022 | 3.11 | 3.19 | 3.28 | 3.06 | 42133 | -1.89% |
| 14 Oct 2022 | 3.17 | 3.16 | 3.20 | 3.10 | 26252 | 0.32% |
| 13 Oct 2022 | 3.16 | 3.19 | 3.19 | 3.10 | 55183 | 1.28% |
| 12 Oct 2022 | 3.12 | 3.23 | 3.23 | 3.11 | 37740 | -0.95% |
| 11 Oct 2022 | 3.15 | 3.16 | 3.25 | 3.14 | 14005 | -0.32% |
| 10 Oct 2022 | 3.16 | 3.24 | 3.24 | 3.14 | 9158 | -3.36% |
| 07 Oct 2022 | 3.27 | 3.24 | 3.27 | 3.13 | 11997 | 2.19% |
| 06 Oct 2022 | 3.20 | 3.25 | 3.25 | 3.14 | 40872 | 1.27% |
| 04 Oct 2022 | 3.16 | 3.33 | 3.33 | 3.13 | 34434 | -2.47% |
| 03 Oct 2022 | 3.24 | 3.25 | 3.33 | 3.20 | 25263 | 1.57% |
| 30 Sep 2022 | 3.19 | 3.20 | 3.24 | 3.10 | 29147 | 0.31% |
| 29 Sep 2022 | 3.18 | 3.39 | 3.49 | 3.00 | 65714 | -3.93% |
| 28 Sep 2022 | 3.31 | 3.45 | 3.53 | 3.25 | 105105 | -1.49% |
| 27 Sep 2022 | 3.36 | 3.00 | 3.39 | 2.95 | 87861 | 8.74% |
| 26 Sep 2022 | 3.09 | 3.25 | 3.30 | 3.06 | 36950 | -5.79% |
| 23 Sep 2022 | 3.28 | 3.60 | 3.60 | 3.22 | 35244 | -2.67% |
| 22 Sep 2022 | 3.37 | 3.15 | 3.37 | 3.11 | 132790 | 9.77% |
| 21 Sep 2022 | 3.07 | 3.24 | 3.39 | 2.93 | 131708 | -4.36% |
| 20 Sep 2022 | 3.21 | 3.21 | 3.42 | 3.12 | 65863 | 3.22% |
| 19 Sep 2022 | 3.11 | 3.02 | 3.28 | 3.02 | 37203 | -3.72% |
| 16 Sep 2022 | 3.23 | 3.39 | 3.42 | 3.22 | 69643 | -3.29% |
| 15 Sep 2022 | 3.34 | 3.40 | 3.57 | 3.32 | 72846 | -4.30% |
| 14 Sep 2022 | 3.49 | 3.50 | 3.72 | 3.45 | 55805 | -1.97% |
| 13 Sep 2022 | 3.56 | 3.60 | 3.60 | 3.43 | 44800 | -1.11% |
| 12 Sep 2022 | 3.60 | 3.70 | 3.70 | 3.58 | 65225 | -4.26% |
| 09 Sep 2022 | 3.76 | 3.70 | 3.90 | 3.61 | 218845 | -1.05% |
| 08 Sep 2022 | 3.80 | 4.00 | 4.07 | 3.80 | 182688 | -5.00% |
| 07 Sep 2022 | 4.00 | 4.58 | 4.60 | 3.90 | 288146 | -6.98% |
| 06 Sep 2022 | 4.30 | 3.75 | 4.32 | 3.70 | 711068 | 19.44% |
| 05 Sep 2022 | 3.60 | 3.06 | 3.68 | 3.02 | 617754 | 17.26% |
| 02 Sep 2022 | 3.07 | 3.49 | 3.49 | 2.87 | 161642 | 5.14% |
| 01 Sep 2022 | 2.92 | 2.93 | 2.98 | 2.91 | 51715 | 0.34% |
| 30 Aug 2022 | 2.91 | 2.95 | 2.95 | 2.72 | 63392 | 0.34% |
| 29 Aug 2022 | 2.90 | 2.86 | 3.00 | 2.86 | 48791 | 1.40% |
| 26 Aug 2022 | 2.86 | 2.80 | 2.93 | 2.70 | 46192 | 2.14% |
| 25 Aug 2022 | 2.80 | 2.65 | 2.87 | 2.65 | 20965 | 1.08% |
| 24 Aug 2022 | 2.77 | 2.75 | 2.88 | 2.73 | 44578 | -0.72% |
| 23 Aug 2022 | 2.79 | 2.85 | 2.89 | 2.75 | 38681 | -0.71% |
| 22 Aug 2022 | 2.81 | 2.99 | 3.00 | 2.80 | 51728 | -4.75% |
| 19 Aug 2022 | 2.95 | 2.93 | 2.97 | 2.81 | 18678 | 3.15% |
| 18 Aug 2022 | 2.86 | 2.82 | 3.00 | 2.82 | 208884 | -3.38% |
| 17 Aug 2022 | 2.96 | 3.10 | 3.10 | 2.84 | 64456 | -2.31% |
| 16 Aug 2022 | 3.03 | 2.93 | 3.08 | 2.89 | 83642 | 4.84% |
| 12 Aug 2022 | 2.89 | 2.85 | 3.28 | 2.67 | 83651 | 5.09% |
| 11 Aug 2022 | 2.75 | 2.73 | 2.85 | 2.71 | 49287 | 0.00% |
| 10 Aug 2022 | 2.75 | 2.85 | 2.85 | 2.74 | 15128 | -3.51% |
| 08 Aug 2022 | 2.85 | 2.92 | 2.92 | 2.80 | 17874 | -1.04% |
| 05 Aug 2022 | 2.88 | 2.99 | 2.99 | 2.70 | 52011 | 1.77% |
| 04 Aug 2022 | 2.83 | 2.95 | 2.95 | 2.57 | 34598 | -0.70% |
| 03 Aug 2022 | 2.85 | 2.80 | 2.96 | 2.78 | 103746 | 3.26% |
| 02 Aug 2022 | 2.76 | 2.78 | 2.79 | 2.66 | 50762 | 2.22% |
| 01 Aug 2022 | 2.70 | 2.80 | 2.80 | 2.63 | 16546 | -3.57% |
| 29 Jul 2022 | 2.80 | 2.79 | 2.90 | 2.70 | 21351 | 2.56% |
| 28 Jul 2022 | 2.73 | 2.72 | 2.84 | 2.61 | 15091 | -1.44% |
| 27 Jul 2022 | 2.77 | 2.89 | 2.89 | 2.72 | 37263 | -2.12% |
| 26 Jul 2022 | 2.83 | 3.05 | 3.05 | 2.52 | 45671 | -7.21% |
| 25 Jul 2022 | 3.05 | 3.13 | 3.18 | 2.85 | 17566 | 0.66% |
| 22 Jul 2022 | 3.03 | 3.25 | 3.25 | 2.90 | 35356 | -1.62% |
| 21 Jul 2022 | 3.08 | 2.81 | 3.15 | 2.81 | 64188 | 0.00% |
| 20 Jul 2022 | 3.08 | 3.06 | 3.55 | 2.88 | 86628 | 3.01% |
| 19 Jul 2022 | 2.99 | 3.05 | 3.17 | 2.74 | 128942 | 0.00% |
| 18 Jul 2022 | 2.99 | 2.98 | 3.06 | 2.72 | 128671 | 9.12% |
| 15 Jul 2022 | 2.74 | 3.03 | 3.03 | 2.56 | 32274 | 0.37% |
| 14 Jul 2022 | 2.73 | 2.74 | 2.87 | 2.66 | 50187 | 0.37% |
| 13 Jul 2022 | 2.72 | 2.74 | 2.85 | 2.66 | 30499 | 1.49% |
| 12 Jul 2022 | 2.68 | 2.71 | 2.71 | 2.55 | 25812 | 2.68% |
| 11 Jul 2022 | 2.61 | 2.74 | 2.74 | 2.51 | 28965 | -1.14% |
| 08 Jul 2022 | 2.64 | 2.53 | 2.73 | 2.50 | 51801 | 1.93% |
| 07 Jul 2022 | 2.59 | 2.49 | 2.69 | 2.49 | 14011 | 1.97% |
| 06 Jul 2022 | 2.54 | 2.55 | 2.60 | 2.42 | 17305 | 0.00% |
| 05 Jul 2022 | 2.54 | 2.48 | 2.64 | 2.44 | 47539 | -2.31% |
| 04 Jul 2022 | 2.60 | 2.63 | 2.73 | 2.51 | 59492 | 5.69% |
| 01 Jul 2022 | 2.46 | 2.50 | 2.56 | 2.35 | 55803 | 0.41% |
| 30 Jun 2022 | 2.45 | 2.60 | 2.61 | 2.41 | 38917 | -3.16% |
| 29 Jun 2022 | 2.53 | 2.67 | 2.69 | 2.50 | 29186 | -2.69% |
| 28 Jun 2022 | 2.60 | 2.54 | 2.72 | 2.54 | 39331 | -1.89% |
| 27 Jun 2022 | 2.65 | 2.69 | 2.77 | 2.48 | 54791 | 1.15% |
| 24 Jun 2022 | 2.62 | 2.70 | 2.70 | 2.45 | 50503 | 0.38% |
| 23 Jun 2022 | 2.61 | 2.58 | 2.73 | 2.46 | 54638 | 4.82% |
| 22 Jun 2022 | 2.49 | 2.45 | 2.59 | 2.31 | 36870 | 2.89% |
| 21 Jun 2022 | 2.42 | 2.15 | 2.49 | 2.15 | 34517 | 3.42% |
| 20 Jun 2022 | 2.34 | 2.59 | 2.59 | 2.20 | 79409 | -7.14% |
| 17 Jun 2022 | 2.52 | 2.93 | 3.03 | 2.41 | 254882 | -13.99% |
| 16 Jun 2022 | 2.93 | 2.85 | 3.06 | 2.75 | 64352 | 1.03% |
| 15 Jun 2022 | 2.90 | 3.10 | 3.10 | 2.77 | 62845 | -4.29% |
| 14 Jun 2022 | 3.03 | 3.24 | 3.24 | 2.90 | 80079 | 8.21% |
| 13 Jun 2022 | 2.80 | 2.83 | 3.24 | 2.77 | 112548 | -10.54% |
| 10 Jun 2022 | 3.13 | 3.15 | 3.18 | 2.93 | 34837 | 2.62% |
| 09 Jun 2022 | 3.05 | 3.14 | 3.14 | 2.90 | 29348 | 2.35% |
| 08 Jun 2022 | 2.98 | 3.10 | 3.10 | 2.96 | 25297 | -0.67% |
| 07 Jun 2022 | 3.00 | 3.18 | 3.18 | 2.82 | 27929 | 3.09% |
| 06 Jun 2022 | 2.91 | 2.95 | 3.09 | 2.90 | 13165 | -2.02% |
| 03 Jun 2022 | 2.97 | 3.15 | 3.17 | 2.91 | 11632 | -2.62% |
| 02 Jun 2022 | 3.05 | 2.88 | 3.12 | 2.88 | 32649 | 2.01% |
| 01 Jun 2022 | 2.99 | 2.89 | 3.31 | 2.89 | 46146 | -3.24% |
| 31 May 2022 | 3.09 | 3.35 | 3.35 | 3.01 | 17284 | 0.32% |
| 30 May 2022 | 3.08 | 3.29 | 3.29 | 2.90 | 41192 | 2.33% |
| 27 May 2022 | 3.01 | 3.00 | 3.06 | 2.93 | 23998 | 2.73% |
| 26 May 2022 | 2.93 | 3.09 | 3.09 | 2.86 | 33079 | 1.03% |
| 25 May 2022 | 2.90 | 3.15 | 3.15 | 2.82 | 47250 | -5.54% |
| 24 May 2022 | 3.07 | 3.30 | 3.40 | 3.03 | 84769 | -5.25% |
| 23 May 2022 | 3.24 | 3.29 | 3.29 | 3.06 | 26131 | 5.88% |
| 20 May 2022 | 3.06 | 3.07 | 3.24 | 2.98 | 65165 | 2.34% |
| 19 May 2022 | 2.99 | 3.24 | 3.33 | 2.93 | 115425 | -7.72% |
| 18 May 2022 | 3.24 | 3.47 | 3.47 | 3.06 | 30517 | -0.92% |
| 17 May 2022 | 3.27 | 3.15 | 3.30 | 3.03 | 125334 | 7.92% |
| 16 May 2022 | 3.03 | 3.10 | 3.15 | 2.84 | 39321 | 3.77% |
| 13 May 2022 | 2.92 | 3.18 | 3.18 | 2.80 | 36833 | -2.67% |
| 12 May 2022 | 3.00 | 3.24 | 3.24 | 2.85 | 41734 | -1.96% |
| 11 May 2022 | 3.06 | 3.24 | 3.33 | 3.00 | 92505 | -4.38% |
| 10 May 2022 | 3.20 | 3.10 | 3.24 | 2.94 | 46555 | 3.23% |
| 09 May 2022 | 3.10 | 3.10 | 3.17 | 2.82 | 67565 | 2.99% |
| 06 May 2022 | 3.01 | 3.20 | 3.30 | 2.90 | 40719 | -3.22% |
| 05 May 2022 | 3.11 | 3.28 | 3.28 | 3.00 | 219306 | -4.31% |
| 04 May 2022 | 3.25 | 3.47 | 3.47 | 3.19 | 54401 | -2.99% |
| 02 May 2022 | 3.35 | 3.70 | 3.70 | 3.30 | 130837 | -6.69% |
| 29 Apr 2022 | 3.59 | 3.79 | 3.83 | 3.45 | 89951 | 0.56% |
| 28 Apr 2022 | 3.57 | 3.61 | 3.69 | 3.37 | 53227 | -1.11% |
| 27 Apr 2022 | 3.61 | 3.60 | 3.88 | 3.55 | 134872 | -5.99% |
| 26 Apr 2022 | 3.84 | 3.82 | 3.94 | 3.63 | 117176 | 0.52% |
| 25 Apr 2022 | 3.82 | 3.93 | 3.98 | 3.69 | 116837 | -2.80% |
| 22 Apr 2022 | 3.93 | 4.14 | 4.14 | 3.85 | 124113 | -2.72% |
| 21 Apr 2022 | 4.04 | 4.14 | 4.14 | 3.91 | 82053 | -0.49% |
| 20 Apr 2022 | 4.06 | 4.10 | 4.15 | 3.80 | 223764 | 2.27% |
| 19 Apr 2022 | 3.97 | 4.05 | 4.18 | 3.87 | 175568 | 0.25% |
| 18 Apr 2022 | 3.96 | 4.22 | 4.37 | 3.93 | 127588 | -6.60% |
| 13 Apr 2022 | 4.24 | 4.07 | 4.38 | 3.95 | 201791 | 4.18% |
| 12 Apr 2022 | 4.07 | 4.18 | 4.18 | 3.53 | 257745 | 3.83% |
| 11 Apr 2022 | 3.92 | 3.71 | 4.44 | 3.71 | 362527 | -2.97% |
| 08 Apr 2022 | 4.04 | 4.41 | 4.50 | 4.01 | 172713 | -6.05% |
| 07 Apr 2022 | 4.30 | 4.38 | 4.38 | 4.17 | 318551 | 7.77% |
| 06 Apr 2022 | 3.99 | 3.99 | 3.99 | 3.97 | 68445 | 5.00% |
| 05 Apr 2022 | 3.80 | 3.65 | 3.80 | 3.65 | 137621 | 4.97% |
| 04 Apr 2022 | 3.62 | 3.47 | 3.62 | 3.45 | 146611 | 4.93% |
| 01 Apr 2022 | 3.45 | 3.40 | 3.47 | 3.33 | 62892 | 4.23% |
| 31 Mar 2022 | 3.31 | 3.40 | 3.50 | 3.28 | 174066 | -4.06% |
| 30 Mar 2022 | 3.45 | 3.38 | 3.68 | 3.38 | 65108 | -1.71% |
| 29 Mar 2022 | 3.51 | 3.62 | 3.80 | 3.47 | 134343 | -3.84% |
| 28 Mar 2022 | 3.65 | 3.77 | 3.85 | 3.59 | 181904 | -3.18% |
| 25 Mar 2022 | 3.77 | 3.80 | 3.87 | 3.51 | 279504 | 2.17% |
| 24 Mar 2022 | 3.69 | 3.65 | 3.80 | 3.58 | 105895 | -1.86% |
| 23 Mar 2022 | 3.76 | 4.05 | 4.06 | 3.76 | 181198 | -4.81% |
| 22 Mar 2022 | 3.95 | 4.26 | 4.26 | 3.91 | 95660 | -3.89% |
| 21 Mar 2022 | 4.11 | 4.20 | 4.41 | 4.00 | 201055 | -2.14% |
| 17 Mar 2022 | 4.20 | 4.20 | 4.20 | 4.01 | 91781 | 5.00% |
| 16 Mar 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 73212 | 4.99% |
| 15 Mar 2022 | 3.81 | 3.62 | 3.89 | 3.62 | 224187 | 2.70% |
| 14 Mar 2022 | 3.71 | 3.89 | 3.92 | 3.60 | 106715 | -0.80% |
| 11 Mar 2022 | 3.74 | 3.74 | 3.76 | 3.52 | 102021 | 4.18% |
| 10 Mar 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 50105 | 4.97% |
| 09 Mar 2022 | 3.42 | 3.33 | 3.42 | 3.26 | 48423 | 4.91% |
| 08 Mar 2022 | 3.26 | 3.13 | 3.40 | 3.12 | 113432 | -0.61% |
| 07 Mar 2022 | 3.28 | 3.43 | 3.43 | 3.26 | 121539 | -4.37% |
| 04 Mar 2022 | 3.43 | 3.30 | 3.44 | 3.20 | 91933 | 3.00% |
| 03 Mar 2022 | 3.33 | 3.50 | 3.56 | 3.27 | 82614 | -2.06% |
| 02 Mar 2022 | 3.40 | 3.55 | 3.60 | 3.27 | 136616 | -1.16% |
| 28 Feb 2022 | 3.44 | 3.80 | 3.80 | 3.44 | 150307 | -4.97% |
| 25 Feb 2022 | 3.62 | 3.32 | 3.66 | 3.32 | 129729 | 3.72% |
| 24 Feb 2022 | 3.49 | 3.84 | 3.84 | 3.49 | 129955 | -4.90% |
| 23 Feb 2022 | 3.67 | 3.45 | 3.74 | 3.45 | 121541 | 1.10% |
| 22 Feb 2022 | 3.63 | 3.90 | 3.90 | 3.63 | 34202 | -4.97% |
| 21 Feb 2022 | 3.82 | 3.85 | 4.09 | 3.81 | 149431 | -4.74% |
| 18 Feb 2022 | 4.01 | 4.09 | 4.10 | 3.84 | 106270 | -0.74% |
| 17 Feb 2022 | 4.04 | 4.02 | 4.36 | 4.00 | 213558 | -2.88% |
| 16 Feb 2022 | 4.16 | 3.96 | 4.30 | 3.96 | 202913 | 0.00% |
| 15 Feb 2022 | 4.16 | 4.15 | 4.20 | 4.15 | 170822 | -4.59% |
| 14 Feb 2022 | 4.36 | 4.36 | 4.36 | 4.36 | 87082 | -4.80% |
| 11 Feb 2022 | 4.58 | 4.56 | 5.01 | 4.56 | 226679 | -4.58% |
| 10 Feb 2022 | 4.80 | 4.90 | 4.90 | 4.80 | 99333 | -4.95% |
| 09 Feb 2022 | 5.05 | 5.31 | 5.31 | 5.05 | 126626 | -4.90% |
| 08 Feb 2022 | 5.31 | 5.32 | 5.50 | 5.31 | 141904 | -4.84% |
| 07 Feb 2022 | 5.58 | 5.58 | 5.74 | 5.58 | 108338 | -4.94% |
| 04 Feb 2022 | 5.87 | 6.02 | 6.20 | 5.65 | 295390 | -1.18% |
| 03 Feb 2022 | 5.94 | 5.79 | 5.96 | 5.68 | 403362 | 4.58% |
| 02 Feb 2022 | 5.68 | 5.79 | 5.79 | 5.55 | 323831 | 2.90% |
| 01 Feb 2022 | 5.52 | 5.49 | 5.52 | 5.33 | 164615 | 4.94% |
| 31 Jan 2022 | 5.26 | 5.00 | 5.26 | 4.99 | 277351 | 4.99% |
| 28 Jan 2022 | 5.01 | 5.01 | 5.24 | 5.01 | 885203 | -4.93% |
| 27 Jan 2022 | 5.27 | 5.27 | 5.45 | 5.27 | 189631 | -4.87% |
| 25 Jan 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 165728 | -4.97% |
| 24 Jan 2022 | 5.83 | 5.83 | 5.95 | 5.83 | 221806 | -4.89% |
| 21 Jan 2022 | 6.13 | 6.65 | 6.65 | 6.03 | 1003360 | -3.31% |
| 20 Jan 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 197080 | 4.97% |
| 19 Jan 2022 | 6.04 | 5.76 | 6.04 | 5.49 | 707847 | 4.86% |
| 18 Jan 2022 | 5.76 | 6.24 | 6.24 | 5.66 | 1021931 | -3.19% |
| 17 Jan 2022 | 5.95 | 5.95 | 5.95 | 5.85 | 481434 | 4.94% |
| 14 Jan 2022 | 5.67 | 5.67 | 5.67 | 5.50 | 478227 | 5.00% |
| 13 Jan 2022 | 5.40 | 5.40 | 5.40 | 4.90 | 1399749 | 4.85% |
| 12 Jan 2022 | 5.15 | 5.48 | 5.48 | 4.96 | 1693212 | -1.34% |
| 11 Jan 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 1240441 | 4.82% |
| 10 Jan 2022 | 4.98 | 4.98 | 4.98 | 4.98 | 178374 | 4.84% |
| 07 Jan 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 153139 | 4.86% |
| 06 Jan 2022 | 4.53 | 4.53 | 4.53 | 4.11 | 2107475 | 4.86% |
| 05 Jan 2022 | 4.32 | 4.32 | 4.32 | 4.32 | 436370 | 4.85% |
| 04 Jan 2022 | 4.12 | 4.12 | 4.12 | 4.12 | 187850 | 4.83% |
| 03 Jan 2022 | 3.93 | 3.93 | 3.93 | 3.93 | 146795 | 4.80% |
| 31 Dec 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 88030 | 4.75% |
| 30 Dec 2021 | 3.58 | 3.58 | 3.58 | 3.24 | 1581394 | 4.99% |
| 29 Dec 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 108319 | 4.92% |
| 28 Dec 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 33747 | 4.84% |
| 27 Dec 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 191209 | 9.93% |
| 24 Dec 2021 | 2.82 | 2.58 | 2.82 | 2.58 | 898703 | 9.73% |
| 23 Dec 2021 | 2.57 | 2.55 | 2.59 | 2.46 | 928632 | 1.98% |
| 22 Dec 2021 | 2.52 | 2.52 | 2.57 | 2.46 | 231213 | 1.20% |
| 21 Dec 2021 | 2.49 | 2.45 | 2.53 | 2.20 | 370691 | 2.05% |
| 20 Dec 2021 | 2.44 | 2.50 | 2.55 | 2.31 | 164321 | -2.40% |
| 17 Dec 2021 | 2.50 | 2.50 | 2.65 | 2.45 | 391173 | -2.72% |
| 16 Dec 2021 | 2.57 | 2.55 | 2.59 | 2.48 | 269554 | 3.63% |
| 15 Dec 2021 | 2.48 | 2.59 | 2.59 | 2.42 | 184931 | -1.20% |
| 14 Dec 2021 | 2.51 | 2.63 | 2.63 | 2.46 | 559734 | 0.80% |
| 13 Dec 2021 | 2.49 | 2.65 | 2.74 | 2.40 | 537008 | -5.32% |
| 10 Dec 2021 | 2.63 | 2.71 | 2.79 | 2.60 | 292121 | -0.75% |
| 09 Dec 2021 | 2.65 | 2.79 | 2.79 | 2.53 | 205521 | 0.76% |
| 08 Dec 2021 | 2.63 | 2.78 | 2.85 | 2.59 | 436816 | 0.77% |
| 07 Dec 2021 | 2.61 | 2.53 | 2.61 | 2.48 | 793447 | 9.66% |
| 06 Dec 2021 | 2.38 | 2.45 | 2.45 | 2.31 | 145563 | 0.42% |
| 03 Dec 2021 | 2.37 | 2.33 | 2.40 | 2.25 | 181901 | 3.49% |
| 02 Dec 2021 | 2.29 | 2.46 | 2.46 | 2.28 | 174921 | -4.58% |
| 01 Dec 2021 | 2.40 | 2.28 | 2.42 | 2.28 | 54085 | 2.56% |
| 30 Nov 2021 | 2.34 | 2.45 | 2.46 | 2.30 | 114726 | -1.68% |
| 29 Nov 2021 | 2.38 | 2.49 | 2.49 | 2.36 | 106639 | -4.03% |
| 26 Nov 2021 | 2.48 | 2.55 | 2.60 | 2.41 | 217055 | 0.00% |
| 25 Nov 2021 | 2.48 | 2.45 | 2.48 | 2.31 | 213529 | 4.64% |
| 24 Nov 2021 | 2.37 | 2.25 | 2.37 | 2.19 | 433852 | 4.87% |
| 23 Nov 2021 | 2.26 | 2.15 | 2.33 | 2.11 | 494159 | 1.80% |
| 22 Nov 2021 | 2.22 | 2.33 | 2.33 | 2.19 | 237876 | -3.48% |
| 18 Nov 2021 | 2.30 | 2.44 | 2.50 | 2.29 | 329599 | -4.56% |
| 17 Nov 2021 | 2.41 | 2.43 | 2.43 | 2.28 | 231410 | 0.42% |
| 16 Nov 2021 | 2.40 | 2.50 | 2.55 | 2.38 | 191004 | -4.00% |
| 15 Nov 2021 | 2.50 | 2.58 | 2.58 | 2.41 | 355659 | 1.63% |
| 12 Nov 2021 | 2.46 | 2.53 | 2.60 | 2.41 | 166123 | -1.60% |
| 11 Nov 2021 | 2.50 | 2.53 | 2.55 | 2.45 | 169774 | 0.81% |
| 10 Nov 2021 | 2.48 | 2.55 | 2.55 | 2.47 | 103355 | -0.80% |
| 09 Nov 2021 | 2.50 | 2.54 | 2.59 | 2.47 | 254406 | 1.21% |
| 08 Nov 2021 | 2.47 | 2.68 | 2.68 | 2.47 | 235087 | -4.63% |
| 04 Nov 2021 | 2.59 | 2.58 | 2.64 | 2.52 | 24342 | 2.78% |
| 03 Nov 2021 | 2.52 | 2.60 | 2.60 | 2.47 | 41303 | -0.79% |
| 02 Nov 2021 | 2.54 | 2.53 | 2.56 | 2.42 | 67944 | 4.10% |
| 01 Nov 2021 | 2.44 | 2.45 | 2.57 | 2.37 | 43499 | -0.41% |
| 29 Oct 2021 | 2.45 | 2.54 | 2.54 | 2.37 | 54177 | -0.41% |
| 28 Oct 2021 | 2.46 | 2.55 | 2.63 | 2.45 | 57560 | -3.91% |
| 27 Oct 2021 | 2.56 | 2.53 | 2.59 | 2.42 | 86074 | 3.64% |
| 26 Oct 2021 | 2.47 | 2.40 | 2.55 | 2.35 | 122302 | 1.65% |
| 25 Oct 2021 | 2.43 | 2.53 | 2.59 | 2.39 | 265233 | -1.62% |
| 22 Oct 2021 | 2.47 | 2.45 | 2.53 | 2.39 | 48355 | 0.00% |
| 21 Oct 2021 | 2.47 | 2.50 | 2.65 | 2.46 | 50235 | -3.14% |
| 20 Oct 2021 | 2.55 | 2.48 | 2.57 | 2.33 | 257127 | 4.08% |
| 19 Oct 2021 | 2.45 | 2.64 | 2.66 | 2.45 | 122620 | -4.67% |
| 18 Oct 2021 | 2.57 | 2.54 | 2.66 | 2.45 | 121642 | 1.18% |
| 14 Oct 2021 | 2.54 | 2.55 | 2.63 | 2.44 | 79237 | -0.39% |
| 13 Oct 2021 | 2.55 | 2.58 | 2.71 | 2.55 | 140670 | -4.85% |
| 12 Oct 2021 | 2.68 | 2.92 | 2.96 | 2.68 | 251537 | -4.96% |
| 11 Oct 2021 | 2.82 | 2.93 | 2.93 | 2.75 | 168431 | 5.62% |
| 08 Oct 2021 | 2.67 | 2.65 | 2.67 | 2.46 | 268831 | 9.88% |
| 07 Oct 2021 | 2.43 | 2.40 | 2.43 | 2.29 | 180986 | 9.95% |
| 06 Oct 2021 | 2.21 | 2.11 | 2.21 | 2.10 | 313157 | 4.74% |
| 05 Oct 2021 | 2.11 | 2.20 | 2.20 | 2.06 | 89766 | -0.47% |
| 04 Oct 2021 | 2.12 | 2.23 | 2.23 | 2.07 | 104992 | -1.40% |
| 01 Oct 2021 | 2.15 | 2.28 | 2.29 | 2.12 | 76293 | -3.15% |
| 30 Sep 2021 | 2.22 | 2.20 | 2.24 | 2.13 | 74520 | 0.91% |
| 29 Sep 2021 | 2.20 | 2.30 | 2.30 | 2.16 | 88763 | -3.08% |
| 28 Sep 2021 | 2.27 | 2.35 | 2.35 | 2.24 | 60904 | -1.30% |
| 27 Sep 2021 | 2.30 | 2.32 | 2.35 | 2.24 | 74815 | 1.77% |
| 24 Sep 2021 | 2.26 | 2.31 | 2.35 | 2.25 | 68880 | 0.89% |
| 23 Sep 2021 | 2.24 | 2.32 | 2.34 | 2.20 | 60962 | 0.45% |
| 22 Sep 2021 | 2.23 | 2.20 | 2.32 | 2.20 | 61851 | -1.76% |
| 21 Sep 2021 | 2.27 | 2.33 | 2.33 | 2.20 | 54744 | -1.30% |
| 20 Sep 2021 | 2.30 | 2.32 | 2.32 | 2.28 | 24748 | -0.86% |
| 17 Sep 2021 | 2.32 | 2.39 | 2.40 | 2.28 | 74439 | -1.28% |
| 16 Sep 2021 | 2.35 | 2.38 | 2.39 | 2.26 | 42260 | 0.86% |
| 15 Sep 2021 | 2.33 | 2.41 | 2.41 | 2.28 | 54945 | -1.27% |
| 14 Sep 2021 | 2.36 | 2.35 | 2.40 | 2.25 | 41420 | 2.16% |
| 13 Sep 2021 | 2.31 | 2.35 | 2.39 | 2.28 | 30979 | 0.87% |
| 09 Sep 2021 | 2.29 | 2.44 | 2.44 | 2.28 | 73469 | -4.18% |
| 08 Sep 2021 | 2.39 | 2.40 | 2.49 | 2.34 | 25946 | -0.42% |
| 07 Sep 2021 | 2.40 | 2.41 | 2.41 | 2.29 | 49002 | 3.90% |
| 06 Sep 2021 | 2.31 | 2.25 | 2.35 | 2.21 | 92531 | 1.76% |
| 03 Sep 2021 | 2.27 | 2.29 | 2.35 | 2.24 | 17488 | -0.44% |
| 02 Sep 2021 | 2.28 | 2.35 | 2.39 | 2.28 | 439758 | -5.00% |
| 01 Sep 2021 | 2.40 | 2.36 | 2.43 | 2.36 | 49028 | 1.69% |
| 31 Aug 2021 | 2.36 | 2.32 | 2.36 | 2.21 | 117419 | 4.89% |
| 30 Aug 2021 | 2.25 | 2.29 | 2.38 | 2.22 | 192893 | -1.75% |
| 27 Aug 2021 | 2.29 | 2.40 | 2.40 | 2.26 | 61985 | -3.38% |
| 26 Aug 2021 | 2.37 | 2.47 | 2.47 | 2.27 | 107386 | -0.42% |
| 25 Aug 2021 | 2.38 | 2.55 | 2.55 | 2.33 | 169722 | -2.86% |
| 24 Aug 2021 | 2.45 | 2.55 | 2.55 | 2.32 | 98530 | 0.82% |
| 23 Aug 2021 | 2.43 | 2.43 | 2.59 | 2.42 | 149802 | -4.33% |
| 20 Aug 2021 | 2.54 | 2.53 | 2.62 | 2.50 | 178815 | 1.60% |
| 18 Aug 2021 | 2.50 | 2.50 | 2.54 | 2.34 | 201592 | 3.31% |
| 17 Aug 2021 | 2.42 | 2.42 | 2.42 | 2.20 | 515336 | 4.76% |
| 16 Aug 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 41839 | 5.00% |
| 13 Aug 2021 | 2.20 | 2.15 | 2.27 | 2.15 | 50464 | -0.90% |
| 12 Aug 2021 | 2.22 | 2.41 | 2.41 | 2.19 | 254052 | -3.48% |
| 11 Aug 2021 | 2.30 | 2.49 | 2.50 | 2.28 | 61291 | -3.77% |
| 10 Aug 2021 | 2.39 | 2.45 | 2.56 | 2.34 | 82739 | -2.85% |
| 09 Aug 2021 | 2.46 | 2.60 | 2.60 | 2.44 | 271613 | -3.91% |
| 06 Aug 2021 | 2.56 | 2.55 | 2.60 | 2.46 | 40338 | 2.40% |
| 05 Aug 2021 | 2.50 | 2.64 | 2.64 | 2.45 | 352088 | -0.79% |
| 04 Aug 2021 | 2.52 | 2.38 | 2.52 | 2.35 | 252970 | 5.00% |
| 03 Aug 2021 | 2.40 | 2.46 | 2.55 | 2.34 | 306230 | -2.44% |
| 02 Aug 2021 | 2.46 | 2.58 | 2.60 | 2.46 | 425374 | -4.65% |
| 30 Jul 2021 | 2.58 | 2.76 | 2.76 | 2.58 | 193868 | -4.80% |
| 29 Jul 2021 | 2.71 | 2.80 | 2.88 | 2.68 | 172559 | -3.90% |
| 28 Jul 2021 | 2.82 | 3.06 | 3.08 | 2.81 | 371590 | -4.41% |
| 27 Jul 2021 | 2.95 | 2.90 | 2.98 | 2.89 | 545440 | 3.87% |
| 26 Jul 2021 | 2.84 | 2.86 | 2.86 | 2.70 | 481913 | 4.03% |
| 23 Jul 2021 | 2.73 | 2.75 | 2.75 | 2.64 | 500001 | 4.20% |
| 22 Jul 2021 | 2.62 | 2.60 | 2.62 | 2.45 | 275650 | 4.80% |
| 20 Jul 2021 | 2.50 | 2.54 | 2.54 | 2.40 | 235933 | 3.31% |
| 19 Jul 2021 | 2.42 | 2.38 | 2.42 | 2.30 | 427256 | 4.76% |
| 16 Jul 2021 | 2.31 | 2.35 | 2.36 | 2.26 | 475650 | -0.43% |
| 15 Jul 2021 | 2.32 | 2.37 | 2.38 | 2.25 | 133665 | 0.87% |
| 14 Jul 2021 | 2.30 | 2.28 | 2.32 | 2.17 | 271141 | 4.07% |
| 13 Jul 2021 | 2.21 | 2.19 | 2.22 | 2.08 | 151561 | 4.25% |
| 12 Jul 2021 | 2.12 | 2.14 | 2.19 | 2.05 | 101249 | -1.40% |
| 09 Jul 2021 | 2.15 | 2.14 | 2.17 | 2.07 | 368924 | -0.92% |
| 08 Jul 2021 | 2.17 | 2.26 | 2.29 | 2.17 | 139417 | -4.82% |
| 07 Jul 2021 | 2.28 | 2.39 | 2.39 | 2.26 | 71637 | -1.30% |
| 06 Jul 2021 | 2.31 | 2.33 | 2.40 | 2.29 | 668015 | -0.43% |
| 05 Jul 2021 | 2.32 | 2.26 | 2.34 | 2.21 | 162594 | 4.04% |
| 02 Jul 2021 | 2.23 | 2.19 | 2.26 | 2.11 | 241488 | 3.24% |
| 01 Jul 2021 | 2.16 | 2.20 | 2.20 | 2.13 | 46541 | -1.82% |
| 30 Jun 2021 | 2.20 | 2.39 | 2.41 | 2.19 | 401760 | -4.35% |
| 29 Jun 2021 | 2.30 | 2.36 | 2.37 | 2.23 | 526006 | 1.77% |
| 28 Jun 2021 | 2.26 | 2.15 | 2.27 | 2.12 | 277950 | 4.15% |
| 25 Jun 2021 | 2.17 | 2.21 | 2.24 | 2.05 | 175774 | 1.40% |
| 24 Jun 2021 | 2.14 | 2.07 | 2.15 | 2.04 | 116373 | 3.38% |
| 23 Jun 2021 | 2.07 | 2.06 | 2.11 | 2.02 | 99521 | 0.49% |
| 22 Jun 2021 | 2.06 | 2.10 | 2.10 | 2.01 | 141491 | -0.96% |
| 21 Jun 2021 | 2.08 | 2.05 | 2.15 | 2.05 | 222348 | 1.46% |
| 18 Jun 2021 | 2.05 | 2.15 | 2.18 | 2.00 | 142339 | -2.38% |
| 17 Jun 2021 | 2.10 | 2.20 | 2.31 | 2.09 | 365441 | -4.55% |
| 16 Jun 2021 | 2.20 | 2.35 | 2.35 | 2.16 | 456229 | -1.79% |
| 15 Jun 2021 | 2.24 | 2.24 | 2.24 | 2.15 | 186208 | 4.67% |
| 14 Jun 2021 | 2.14 | 2.08 | 2.14 | 2.04 | 210177 | 4.90% |
| 11 Jun 2021 | 2.04 | 2.05 | 2.11 | 1.98 | 336331 | 1.49% |
| 10 Jun 2021 | 2.01 | 1.98 | 2.06 | 1.95 | 282100 | 2.03% |
| 09 Jun 2021 | 1.97 | 2.06 | 2.12 | 1.96 | 235643 | -4.37% |
| 08 Jun 2021 | 2.06 | 2.13 | 2.13 | 1.99 | 213581 | -0.96% |
| 07 Jun 2021 | 2.08 | 2.09 | 2.13 | 1.98 | 205214 | 2.46% |
| 04 Jun 2021 | 2.03 | 2.00 | 2.13 | 1.99 | 129296 | -0.98% |
| 03 Jun 2021 | 2.05 | 2.05 | 2.10 | 1.96 | 71681 | 2.50% |
| 02 Jun 2021 | 2.00 | 1.99 | 2.00 | 1.93 | 29489 | 0.50% |
| 01 Jun 2021 | 1.99 | 2.03 | 2.03 | 1.92 | 25721 | 0.51% |
| 31 May 2021 | 1.98 | 2.00 | 2.02 | 1.96 | 76709 | 1.54% |
| 28 May 2021 | 1.95 | 2.04 | 2.04 | 1.92 | 92954 | -2.01% |
| 27 May 2021 | 1.99 | 1.96 | 2.08 | 1.91 | 54090 | -0.50% |
| 26 May 2021 | 2.00 | 2.09 | 2.10 | 1.98 | 51302 | -1.96% |
| 25 May 2021 | 2.04 | 2.15 | 2.15 | 2.03 | 44477 | -4.23% |
| 24 May 2021 | 2.13 | 2.26 | 2.26 | 2.09 | 115892 | -3.18% |
| 21 May 2021 | 2.20 | 2.19 | 2.21 | 1.92 | 66128 | 6.80% |
| 20 May 2021 | 2.06 | 2.15 | 2.16 | 1.85 | 132651 | 3.00% |
| 19 May 2021 | 2.00 | 1.94 | 2.04 | 1.75 | 50792 | 5.26% |
| 18 May 2021 | 1.90 | 1.95 | 1.96 | 1.84 | 29310 | 1.06% |
| 17 May 2021 | 1.88 | 1.85 | 1.96 | 1.80 | 47213 | 1.62% |
| 14 May 2021 | 1.85 | 1.94 | 1.94 | 1.60 | 72754 | 4.52% |
| 12 May 2021 | 1.77 | 1.75 | 1.78 | 1.67 | 25644 | 4.12% |
| 11 May 2021 | 1.70 | 1.75 | 1.75 | 1.66 | 50664 | -1.16% |
| 10 May 2021 | 1.72 | 1.68 | 1.78 | 1.68 | 21892 | -3.37% |
| 07 May 2021 | 1.78 | 1.90 | 1.90 | 1.63 | 50359 | 2.89% |
| 06 May 2021 | 1.73 | 1.70 | 1.74 | 1.60 | 26298 | 4.85% |
| 05 May 2021 | 1.65 | 1.62 | 1.65 | 1.57 | 35336 | 1.85% |
| 04 May 2021 | 1.62 | 1.69 | 1.70 | 1.60 | 12875 | -4.14% |
| 03 May 2021 | 1.69 | 1.70 | 1.70 | 1.55 | 36031 | 6.29% |
| 30 Apr 2021 | 1.59 | 1.65 | 1.67 | 1.55 | 29111 | 3.92% |
| 29 Apr 2021 | 1.53 | 1.60 | 1.60 | 1.51 | 17229 | 0.00% |
| 28 Apr 2021 | 1.53 | 1.52 | 1.65 | 1.52 | 31784 | 0.00% |
| 27 Apr 2021 | 1.53 | 1.52 | 1.60 | 1.52 | 15644 | 0.66% |
| 26 Apr 2021 | 1.52 | 1.65 | 1.69 | 1.50 | 7346 | -1.94% |
| 23 Apr 2021 | 1.55 | 1.47 | 1.59 | 1.38 | 36690 | 5.44% |
| 22 Apr 2021 | 1.47 | 1.47 | 1.54 | 1.41 | 13027 | -0.68% |
| 20 Apr 2021 | 1.48 | 1.50 | 1.58 | 1.47 | 36191 | 1.37% |
| 19 Apr 2021 | 1.46 | 1.44 | 1.56 | 1.44 | 52313 | -2.67% |
| 16 Apr 2021 | 1.50 | 1.55 | 1.65 | 1.50 | 45317 | -2.60% |
| 15 Apr 2021 | 1.54 | 1.51 | 1.64 | 1.38 | 95125 | 1.99% |
| 13 Apr 2021 | 1.51 | 1.65 | 1.65 | 1.50 | 8705 | -2.58% |
| 12 Apr 2021 | 1.55 | 1.64 | 1.64 | 1.55 | 4746 | 0.00% |
| 09 Apr 2021 | 1.55 | 1.64 | 1.64 | 1.54 | 21816 | -0.64% |
| 08 Apr 2021 | 1.56 | 1.74 | 1.74 | 1.54 | 65946 | -7.69% |
| 07 Apr 2021 | 1.69 | 1.71 | 1.72 | 1.65 | 42518 | 0.60% |
| 06 Apr 2021 | 1.68 | 1.60 | 1.68 | 1.60 | 8508 | 0.00% |
| 05 Apr 2021 | 1.68 | 1.70 | 1.75 | 1.62 | 22240 | -1.18% |
| 01 Apr 2021 | 1.70 | 1.70 | 1.70 | 1.61 | 27494 | 4.94% |
| 31 Mar 2021 | 1.62 | 1.70 | 1.72 | 1.62 | 32151 | -1.22% |
| 30 Mar 2021 | 1.64 | 1.58 | 1.65 | 1.51 | 70517 | 3.80% |
| 26 Mar 2021 | 1.58 | 1.61 | 1.69 | 1.58 | 57944 | -3.07% |
| 25 Mar 2021 | 1.63 | 1.73 | 1.73 | 1.59 | 110653 | -2.40% |
| 24 Mar 2021 | 1.67 | 1.69 | 1.75 | 1.65 | 119817 | -1.18% |
| 23 Mar 2021 | 1.69 | 1.63 | 1.69 | 1.63 | 44277 | 4.97% |
| 22 Mar 2021 | 1.61 | 1.70 | 1.72 | 1.61 | 41653 | -2.42% |
| 19 Mar 2021 | 1.65 | 1.52 | 1.68 | 1.52 | 20733 | 3.12% |
| 18 Mar 2021 | 1.60 | 1.65 | 1.72 | 1.60 | 54828 | -3.03% |
| 17 Mar 2021 | 1.65 | 1.75 | 1.75 | 1.65 | 13002 | -1.79% |
| 16 Mar 2021 | 1.68 | 1.72 | 1.72 | 1.66 | 113494 | -3.45% |
| 15 Mar 2021 | 1.74 | 1.66 | 1.75 | 1.62 | 66068 | 2.96% |
| 12 Mar 2021 | 1.69 | 1.63 | 1.69 | 1.55 | 144467 | 4.97% |
| 10 Mar 2021 | 1.61 | 1.69 | 1.71 | 1.61 | 162490 | -1.23% |
| 09 Mar 2021 | 1.63 | 1.55 | 1.65 | 1.52 | 40155 | 3.16% |
| 08 Mar 2021 | 1.58 | 1.58 | 1.58 | 1.48 | 123095 | 4.64% |
| 05 Mar 2021 | 1.51 | 1.52 | 1.52 | 1.47 | 32188 | 0.67% |
| 04 Mar 2021 | 1.50 | 1.49 | 1.53 | 1.45 | 33104 | 0.00% |
| 03 Mar 2021 | 1.50 | 1.45 | 1.52 | 1.45 | 48312 | 0.00% |
| 02 Mar 2021 | 1.50 | 1.46 | 1.51 | 1.44 | 112483 | -0.66% |
| 01 Mar 2021 | 1.51 | 1.58 | 1.58 | 1.44 | 45559 | 0.00% |
| 26 Feb 2021 | 1.51 | 1.40 | 1.53 | 1.40 | 20795 | 3.42% |
| 25 Feb 2021 | 1.46 | 1.50 | 1.55 | 1.44 | 126246 | -2.67% |
| 24 Feb 2021 | 1.50 | 1.60 | 1.60 | 1.50 | 43985 | -2.60% |
| 23 Feb 2021 | 1.54 | 1.51 | 1.62 | 1.51 | 57591 | -2.53% |
| 22 Feb 2021 | 1.58 | 1.56 | 1.60 | 1.49 | 17355 | 1.28% |
| 19 Feb 2021 | 1.56 | 1.60 | 1.61 | 1.56 | 8015 | -1.89% |
| 18 Feb 2021 | 1.59 | 1.60 | 1.68 | 1.57 | 50255 | -3.64% |
| 17 Feb 2021 | 1.65 | 1.57 | 1.65 | 1.57 | 8355 | 1.85% |
| 16 Feb 2021 | 1.62 | 1.74 | 1.74 | 1.62 | 81010 | -4.71% |
| 15 Feb 2021 | 1.70 | 1.66 | 1.75 | 1.64 | 35549 | -1.16% |
| 12 Feb 2021 | 1.72 | 1.64 | 1.72 | 1.57 | 72109 | 4.88% |
| 11 Feb 2021 | 1.64 | 1.55 | 1.66 | 1.54 | 64270 | 3.14% |
| 10 Feb 2021 | 1.59 | 1.62 | 1.62 | 1.55 | 22808 | 1.27% |
| 09 Feb 2021 | 1.57 | 1.54 | 1.61 | 1.53 | 44860 | -0.63% |
| 08 Feb 2021 | 1.58 | 1.62 | 1.69 | 1.58 | 337216 | -4.82% |
| 05 Feb 2021 | 1.66 | 1.75 | 1.75 | 1.64 | 156698 | -3.49% |
| 04 Feb 2021 | 1.72 | 1.85 | 1.89 | 1.72 | 307859 | -4.97% |
| 03 Feb 2021 | 1.81 | 1.90 | 1.90 | 1.80 | 109590 | -4.23% |
| 02 Feb 2021 | 1.89 | 1.80 | 1.89 | 1.76 | 150651 | 5.00% |
| 01 Feb 2021 | 1.80 | 1.80 | 1.87 | 1.76 | 41691 | -0.55% |
| 29 Jan 2021 | 1.81 | 1.89 | 1.89 | 1.76 | 44070 | 0.00% |
| 28 Jan 2021 | 1.81 | 1.86 | 1.86 | 1.71 | 115250 | 1.12% |
| 27 Jan 2021 | 1.79 | 1.81 | 1.90 | 1.78 | 32137 | -1.10% |
| 25 Jan 2021 | 1.81 | 1.80 | 1.95 | 1.77 | 8989 | -2.69% |
| 22 Jan 2021 | 1.86 | 1.88 | 1.95 | 1.86 | 85613 | -4.62% |
| 21 Jan 2021 | 1.95 | 2.12 | 2.12 | 1.94 | 55980 | -4.41% |
| 20 Jan 2021 | 2.04 | 2.05 | 2.05 | 1.93 | 25723 | 3.55% |
| 19 Jan 2021 | 1.97 | 2.00 | 2.09 | 1.95 | 19226 | -1.50% |
| 18 Jan 2021 | 2.00 | 2.04 | 2.04 | 1.93 | 49749 | -0.99% |
| 15 Jan 2021 | 2.02 | 2.00 | 2.08 | 1.95 | 39563 | -0.98% |
| 14 Jan 2021 | 2.04 | 2.07 | 2.07 | 2.01 | 11736 | 0.99% |
| 13 Jan 2021 | 2.02 | 2.07 | 2.07 | 1.99 | 25684 | 0.00% |
| 12 Jan 2021 | 2.02 | 1.99 | 2.13 | 1.99 | 33360 | -3.35% |
| 11 Jan 2021 | 2.09 | 2.16 | 2.16 | 2.05 | 54892 | -0.48% |
| 08 Jan 2021 | 2.10 | 2.13 | 2.15 | 2.00 | 63686 | 0.96% |
| 07 Jan 2021 | 2.08 | 2.13 | 2.15 | 2.03 | 107502 | 1.46% |
| 06 Jan 2021 | 2.05 | 2.05 | 2.11 | 2.00 | 38141 | 0.49% |
| 05 Jan 2021 | 2.04 | 2.05 | 2.07 | 1.95 | 23035 | 1.49% |
| 04 Jan 2021 | 2.01 | 2.05 | 2.05 | 1.92 | 22256 | 2.55% |
| 01 Jan 2021 | 1.96 | 2.00 | 2.04 | 1.93 | 37806 | -1.01% |
| 31 Dec 2020 | 1.98 | 1.91 | 2.00 | 1.91 | 61491 | 3.13% |
| 30 Dec 2020 | 1.92 | 1.96 | 2.01 | 1.92 | 60636 | -4.95% |
| 29 Dec 2020 | 2.02 | 2.07 | 2.07 | 1.98 | 25273 | -2.42% |
| 28 Dec 2020 | 2.07 | 2.00 | 2.07 | 2.00 | 49091 | 4.55% |
| 24 Dec 2020 | 1.98 | 2.00 | 2.00 | 1.91 | 8579 | 3.13% |
