SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jun 2026 has been released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
NITTAGELA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Jun 2026 | 1654.80 | 1625.50 | 1675.00 | 1577.60 | 11384 | 2.54% |
| 22 Jun 2026 | 1613.80 | 1614.00 | 1624.80 | 1562.20 | 7905 | 2.26% |
| 19 Jun 2026 | 1578.10 | 1625.00 | 1660.00 | 1564.10 | 7811 | -1.53% |
| 18 Jun 2026 | 1602.70 | 1575.00 | 1664.90 | 1574.90 | 18363 | 3.21% |
| 17 Jun 2026 | 1552.90 | 1450.10 | 1595.00 | 1445.20 | 23009 | 6.96% |
| 16 Jun 2026 | 1451.90 | 1490.50 | 1520.40 | 1447.20 | 8751 | -1.79% |
| 15 Jun 2026 | 1478.40 | 1479.00 | 1525.00 | 1442.80 | 17386 | 4.54% |
| 12 Jun 2026 | 1414.20 | 1370.10 | 1427.90 | 1365.00 | 22614 | 6.83% |
| 11 Jun 2026 | 1323.80 | 1454.60 | 1484.50 | 1299.90 | 20261 | -9.08% |
| 10 Jun 2026 | 1456.00 | 1498.80 | 1523.00 | 1432.60 | 8888 | -1.02% |
| 09 Jun 2026 | 1471.00 | 1420.20 | 1525.00 | 1405.00 | 42745 | 1.88% |
| 08 Jun 2026 | 1443.90 | 1685.40 | 1685.40 | 1416.10 | 77370 | -17.27% |
| 05 Jun 2026 | 1745.40 | 1844.90 | 1844.90 | 1703.40 | 13200 | -4.12% |
| 04 Jun 2026 | 1820.40 | 1854.00 | 1870.00 | 1766.10 | 22267 | 0.79% |
| 03 Jun 2026 | 1806.20 | 1642.00 | 1870.00 | 1621.00 | 84590 | 10.00% |
| 02 Jun 2026 | 1642.00 | 1657.30 | 1673.20 | 1617.10 | 7085 | -0.41% |
| 01 Jun 2026 | 1648.80 | 1630.00 | 1674.00 | 1610.40 | 10600 | 1.36% |
| 29 May 2026 | 1626.60 | 1658.95 | 1658.95 | 1590.00 | 12172 | -1.62% |
| 27 May 2026 | 1653.45 | 1659.75 | 1686.00 | 1605.00 | 17068 | 1.03% |
| 26 May 2026 | 1636.55 | 1598.00 | 1690.00 | 1551.20 | 45554 | 3.39% |
| 25 May 2026 | 1582.85 | 1426.15 | 1600.00 | 1421.80 | 45642 | 11.40% |
| 22 May 2026 | 1420.85 | 1341.05 | 1449.00 | 1321.00 | 33118 | 5.34% |
| 21 May 2026 | 1348.85 | 1325.90 | 1351.00 | 1325.05 | 7700 | 2.25% |
| 20 May 2026 | 1319.15 | 1313.75 | 1342.95 | 1310.00 | 6117 | 0.25% |
| 19 May 2026 | 1315.80 | 1329.80 | 1354.00 | 1310.00 | 4346 | 0.22% |
| 18 May 2026 | 1312.90 | 1328.70 | 1342.45 | 1310.00 | 6847 | -1.19% |
| 15 May 2026 | 1328.70 | 1299.00 | 1339.65 | 1282.35 | 10001 | 3.32% |
| 14 May 2026 | 1286.00 | 1300.00 | 1320.55 | 1280.00 | 4622 | 0.36% |
| 13 May 2026 | 1281.45 | 1318.00 | 1318.00 | 1280.00 | 6315 | -0.09% |
| 12 May 2026 | 1282.60 | 1298.00 | 1306.00 | 1280.00 | 11577 | -0.35% |
| 11 May 2026 | 1287.15 | 1295.80 | 1350.00 | 1271.00 | 27720 | 1.23% |
| 08 May 2026 | 1271.55 | 1223.90 | 1297.00 | 1215.00 | 26182 | 4.53% |
| 07 May 2026 | 1216.50 | 1220.00 | 1230.95 | 1212.00 | 18963 | 0.92% |
| 06 May 2026 | 1205.40 | 1140.00 | 1221.60 | 1120.50 | 42942 | 7.13% |
| 05 May 2026 | 1125.15 | 1148.00 | 1150.00 | 1101.05 | 19498 | -0.28% |
| 04 May 2026 | 1128.30 | 1140.00 | 1174.00 | 1101.00 | 57843 | 14.96% |
| 30 Apr 2026 | 981.50 | 985.00 | 985.00 | 938.00 | 8343 | 1.68% |
| 29 Apr 2026 | 965.30 | 999.00 | 999.00 | 955.00 | 2945 | -0.66% |
| 28 Apr 2026 | 971.75 | 923.00 | 986.00 | 923.00 | 10857 | 3.51% |
| 27 Apr 2026 | 938.80 | 927.00 | 943.45 | 927.00 | 4908 | 1.44% |
| 24 Apr 2026 | 925.45 | 922.65 | 935.05 | 901.00 | 3765 | 0.30% |
| 23 Apr 2026 | 922.65 | 884.00 | 925.60 | 882.00 | 8338 | 4.89% |
| 22 Apr 2026 | 879.60 | 865.05 | 883.50 | 852.65 | 1068 | 1.49% |
| 21 Apr 2026 | 866.70 | 847.05 | 890.05 | 847.05 | 2907 | 0.41% |
