EquityPandit

Veerhealth Care Ltd

NSE :NIYATILEAS  BSE :511523  Sector : Pharmaceuticals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NIYATILEAS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202517.8517.9618.4517.8018000-0.61%
18 Dec 202517.9617.7018.9917.7016464-2.92%
17 Dec 202518.5018.8619.4518.4740876-0.70%
16 Dec 202518.6318.1018.7018.1092540.81%
15 Dec 202518.4817.5018.9917.5072121.82%
12 Dec 202518.1518.2118.7418.0620872-1.36%
11 Dec 202518.4018.7018.7018.3014413-1.50%
10 Dec 202518.6819.0519.3218.236944-1.63%
09 Dec 202518.9920.2320.2318.9613614-3.26%
08 Dec 202519.6319.7220.1319.49250768-0.46%
05 Dec 202519.7219.3020.0619.261399220.56%
04 Dec 202519.6119.1320.1718.76911443.26%
03 Dec 202518.9918.8519.1418.50766980.26%
02 Dec 202518.9419.3419.3418.7723939-1.04%
01 Dec 202519.1419.4519.4518.46712381.38%
28 Nov 202518.8818.7519.7018.501046122.72%
27 Nov 202518.3818.3318.7518.206933-3.42%
26 Nov 202519.0317.0119.2017.008060812.21%
25 Nov 202516.9617.4517.6516.928866-2.25%
24 Nov 202517.3517.2017.8617.1554654-0.69%
21 Nov 202517.4718.0018.0017.2120007-1.47%
20 Nov 202517.7318.0018.0017.17284241.08%
19 Nov 202517.5417.6617.9717.0155264-0.96%
18 Nov 202517.7117.9017.9317.22169810.68%
17 Nov 202517.5918.1018.1017.4515853-0.79%
14 Nov 202517.7317.4017.9817.405194-0.28%
13 Nov 202517.7818.3418.3417.744925-0.22%
12 Nov 202517.8217.7018.2517.70111180.51%
11 Nov 202517.7317.2118.0517.2185940.23%
10 Nov 202517.6917.8817.9216.7544693-0.39%
07 Nov 202517.7618.0018.1917.1040627-1.88%
06 Nov 202518.1018.1018.6918.1021976-0.28%
04 Nov 202518.1519.6420.5018.0639433-3.51%
03 Nov 202518.8117.8520.9717.852062465.08%
31 Oct 202517.9018.0018.1317.8515396-0.06%
30 Oct 202517.9118.2018.2417.9043807-0.72%
29 Oct 202518.0418.2518.2517.80170500.17%
28 Oct 202518.0118.3818.3817.70127980.06%
27 Oct 202518.0017.8418.4817.8013752-1.10%
24 Oct 202518.2018.2718.3217.8120770-0.66%
23 Oct 202518.3218.1618.5017.96185661.78%
21 Oct 202518.0018.2018.2017.99213961.35%
20 Oct 202517.7618.1718.1717.757636-0.28%
17 Oct 202517.8118.2918.3317.7841734-3.10%
16 Oct 202518.3818.2018.5018.00957860.60%
15 Oct 202518.2718.0119.5017.90245450.94%
14 Oct 202518.1018.6018.6017.5264575-2.11%
13 Oct 202518.4917.9518.6917.9519870-0.32%
10 Oct 202518.5518.5018.5818.351224550.54%
09 Oct 202518.4518.5518.8018.0527056-0.59%
08 Oct 202518.5618.7018.9518.4010970-0.38%
07 Oct 202518.6319.2419.2418.5015462-2.51%
06 Oct 202519.1118.4219.5017.501545381.11%
03 Oct 202518.9018.7019.3818.70515202.33%
01 Oct 202518.4718.2518.9918.11196482.50%
30 Sep 202518.0218.0418.0417.82109200.00%
29 Sep 202518.0217.9918.0417.76154670.84%
26 Sep 202517.8718.1018.2017.50125494-1.65%
25 Sep 202518.1717.6618.4317.661916391.40%
24 Sep 202517.9218.1818.2017.8711965-0.17%
23 Sep 202517.9518.5018.5017.60112335-2.07%
22 Sep 202518.3318.2418.4918.001132560.88%
19 Sep 202518.1718.2718.9118.00450950.66%
18 Sep 202518.0518.5018.5018.0034400-1.15%
17 Sep 202518.2618.2018.8918.0028939-1.83%
16 Sep 202518.6018.5018.6718.00444100.87%
15 Sep 202518.4418.1118.5818.11190830.05%
12 Sep 202518.4318.6319.0018.1025731-1.07%
11 Sep 202518.6319.1819.1818.6035520-1.74%
10 Sep 202518.9618.9119.2518.80458840.05%
09 Sep 202518.9519.1120.4818.60625713-2.27%
08 Sep 202519.3918.7519.5018.60730700.21%
05 Sep 202519.3519.6719.6718.00509081.26%
04 Sep 202519.1119.6019.6018.21618970.31%
03 Sep 202519.0519.0019.9018.8527561-0.42%
02 Sep 202519.1319.0120.7018.90135951-1.85%
01 Sep 202519.4919.5819.8319.25258150.52%
29 Aug 202519.3919.9919.9919.1447398-1.62%
28 Aug 202519.7119.5019.9919.3076355-0.10%
26 Aug 202519.7321.9721.9719.60156132-9.04%
25 Aug 202521.6922.2522.2721.6063972-0.50%
22 Aug 202521.8022.4622.4621.50110673-0.32%
21 Aug 202521.8721.8022.3921.00127227-1.97%
20 Aug 202522.3122.2222.4421.601235081.46%
19 Aug 202521.9922.3622.9621.73936271.06%
18 Aug 202521.7622.1522.8921.52966310.28%
14 Aug 202521.7021.8022.4021.5045669-0.50%
13 Aug 202521.8121.6523.7721.631440720.18%
12 Aug 202521.7721.6522.2921.6538455-0.77%
11 Aug 202521.9421.3622.3121.36843440.14%
08 Aug 202521.9122.0022.5021.75579680.23%
07 Aug 202521.8621.9823.7721.65174660-0.77%
06 Aug 202522.0322.1422.6821.60482450.00%
05 Aug 202522.0322.2522.7021.701448480.09%
04 Aug 202522.0121.0022.1021.001212011.76%
01 Aug 202521.6322.5423.0021.25124257-2.26%
31 Jul 202522.1322.0022.6921.95238506-1.03%
30 Jul 202522.3622.9522.9722.15100459-2.10%
29 Jul 202522.8422.3723.1522.37105853-0.91%
28 Jul 202523.0523.3823.3822.351191920.57%
25 Jul 202522.9223.2523.5822.561574670.48%
24 Jul 202522.8123.2023.4822.612938570.00%
23 Jul 202522.8122.4823.0022.484682782.47%
22 Jul 202522.2622.5022.9021.812552182.39%
21 Jul 202521.7421.2922.4020.852399203.92%
18 Jul 202520.9220.4421.0019.921079795.02%
17 Jul 202519.9219.7021.1019.70141142-2.83%
16 Jul 202520.5020.6521.1020.3117824-0.53%
15 Jul 202520.6120.4020.8820.4042390-0.87%
14 Jul 202520.7920.4620.8820.25828941.61%
11 Jul 202520.4620.2220.7520.06219121.19%
10 Jul 202520.2219.8520.5019.85304191.05%
09 Jul 202520.0120.4921.0019.91142336-1.67%
08 Jul 202520.3519.8021.1519.80313470.25%
07 Jul 202520.3020.5020.7019.852696161.96%
04 Jul 202519.9121.2021.2019.31195038-3.30%
03 Jul 202520.5919.5420.8919.542020163.21%
02 Jul 202519.9520.5020.5019.80127649-1.19%
01 Jul 202520.1919.4920.3718.256352379.02%
30 Jun 202518.5219.6119.6118.1618766-0.11%
27 Jun 202518.5418.1019.0017.902063401.42%
26 Jun 202518.2818.2518.4718.08673100.61%
25 Jun 202518.1718.2918.3917.90204830.00%
24 Jun 202518.1717.6718.3017.00940932.66%
23 Jun 202517.7017.5117.9517.3050494-1.45%
20 Jun 202517.9618.0018.2717.85138890.34%
19 Jun 202517.9018.1818.3017.8516100-1.54%
18 Jun 202518.1817.1918.3017.19984250.83%
17 Jun 202518.0318.2918.3017.8861071-0.44%
16 Jun 202518.1117.9018.1517.75399761.40%
13 Jun 202517.8617.9818.1017.7615687-1.16%
12 Jun 202518.0717.8218.1517.82803881.06%
11 Jun 202517.8818.0819.2017.50179582-1.11%
10 Jun 202518.0817.8818.1116.253656119.78%
09 Jun 202516.4714.5116.4714.511304999.95%
06 Jun 202514.9815.0015.3214.5234496-0.13%
05 Jun 202515.0015.3115.3115.0056463-0.20%
04 Jun 202515.0315.2515.2515.0014056-0.07%
03 Jun 202515.0414.8015.2514.80395560.27%
02 Jun 202515.0015.7215.7214.25447140.07%
30 May 202514.9914.9915.0014.6015160-1.45%
29 May 202515.2115.4515.6514.40172100.53%
28 May 202515.1315.4615.7914.35166760.27%
27 May 202515.0914.5015.2514.50481163.85%
26 May 202514.5314.6714.6713.31528773.93%
23 May 202513.9813.9813.9813.9885681.97%
22 May 202513.7113.7113.7113.7159301.93%
21 May 202513.4513.4513.4513.456911.97%
20 May 202513.1913.1913.1913.19110121.93%
19 May 202512.9412.9312.9412.9367161.97%
16 May 202512.6912.6912.6912.6925831.93%
15 May 202512.4511.9712.4511.9736541.97%
14 May 202512.2112.0012.2112.0027881.92%
13 May 202511.9812.0012.0011.819400-0.17%
12 May 202512.0012.1112.1112.0020788-0.91%
09 May 202512.1112.1112.1112.112150-1.94%
08 May 202512.3512.3512.3512.352460-1.98%
07 May 202512.6012.8512.8512.601138-1.95%
06 May 202512.8512.8512.8512.852963-1.98%
05 May 202513.1113.0513.1113.053667-1.50%
02 May 202513.3113.3513.3513.315884-1.99%
30 Apr 202513.5813.8513.8513.584105-1.95%
29 Apr 202513.8513.8513.8513.854566-1.98%
28 Apr 202514.1314.4114.4114.131151-1.94%
25 Apr 202514.4114.4114.4114.4112015-1.97%
24 Apr 202514.7014.7014.7014.703016-2.00%
23 Apr 202515.0014.9515.0014.9537480.20%
22 Apr 202514.9714.9714.9714.975408-1.96%
21 Apr 202515.2715.9516.3515.1435340-4.14%
17 Apr 202515.9315.6415.9715.50245294.73%
16 Apr 202515.2115.0015.4214.90301812.08%
15 Apr 202514.9014.3915.0414.39335533.98%
11 Apr 202514.3313.9914.4013.81185393.62%
09 Apr 202513.8313.8013.9913.55139991.54%
08 Apr 202513.6213.5013.8813.4577180.96%
07 Apr 202513.4913.9013.9313.2818020-3.44%
04 Apr 202513.9713.5514.2913.55387820.79%
03 Apr 202513.8613.3414.0013.00453283.90%
02 Apr 202513.3412.7113.3412.50604654.96%
01 Apr 202512.7112.2412.8012.20105773.84%
28 Mar 202512.2412.6012.6011.611246970.16%
27 Mar 202512.2212.0812.4412.001037891.16%
26 Mar 202512.0812.9913.0012.0784028-4.81%
25 Mar 202512.6912.6612.9912.65697990.24%
24 Mar 202512.6613.2513.2512.5982317-4.45%
21 Mar 202513.2513.3013.3012.55456912.87%
20 Mar 202512.8813.9613.9612.8075200-3.16%
19 Mar 202513.3013.2913.4513.07991153.83%
18 Mar 202512.8112.9913.0512.701044562.40%
17 Mar 202512.5112.9313.2512.11187715-1.03%
13 Mar 202512.6412.3912.8412.001329221.61%
12 Mar 202512.4412.5612.9011.9426240-0.96%
11 Mar 202512.5612.5013.1112.4616351-4.20%
10 Mar 202513.1113.3813.3812.35486652.82%
07 Mar 202512.7512.6012.7512.16677714.85%
06 Mar 202512.1611.1512.1610.751049069.95%
05 Mar 202511.0610.0711.079.772242359.83%
04 Mar 202510.0711.8411.849.29739868-13.26%
03 Mar 202511.6112.5012.7511.00273725-5.69%
28 Feb 202512.3113.4013.4012.2134428-8.61%
27 Feb 202513.4714.9014.9013.0050759-3.85%
25 Feb 202514.0114.4614.8813.9973801-3.11%
24 Feb 202514.4614.8314.9614.0022513-3.47%
21 Feb 202514.9815.0515.4814.9018656-0.47%
20 Feb 202515.0516.1516.1515.0027819-1.70%
19 Feb 202515.3115.6515.9915.2039031-0.20%
18 Feb 202515.3416.0016.0015.1513736-5.72%
17 Feb 202516.2715.4016.4915.0066164-1.27%
14 Feb 202516.4816.0816.7915.53857772.81%
13 Feb 202516.0317.3517.3515.6043201-7.61%
12 Feb 202517.3517.4017.6015.26288830.81%
11 Feb 202517.2117.5217.8916.6026636-1.77%
10 Feb 202517.5218.7018.7017.00113764-5.40%
07 Feb 202518.5218.1119.9818.00598020.43%
06 Feb 202518.4418.5018.9618.0513928-0.32%
05 Feb 202518.5018.3018.8818.30135701.37%
04 Feb 202518.2518.6118.7518.2133119-1.40%
03 Feb 202518.5118.9018.9018.2915023-2.06%
01 Feb 202518.9018.6019.2018.11132251.61%
31 Jan 202518.6018.6419.2018.2338984-0.21%
30 Jan 202518.6418.3219.2018.10197101.69%
29 Jan 202518.3319.3919.3918.00366620.94%
28 Jan 202518.1618.8319.0017.5757088-1.63%
27 Jan 202518.4618.9019.4018.2528053-0.70%
24 Jan 202518.5919.8519.9418.5037648-4.13%
23 Jan 202519.3919.2219.6018.25177803.41%
22 Jan 202518.7520.1020.1018.2043132-5.54%
21 Jan 202519.8520.3020.3019.5616902-0.45%
20 Jan 202519.9420.3820.3819.50260931.84%
17 Jan 202519.5820.6021.2919.4057347-5.09%
16 Jan 202520.6320.4521.6020.45258782.38%
15 Jan 202520.1520.1120.3319.80158530.35%
14 Jan 202520.0819.1020.4019.10264274.97%
13 Jan 202519.1321.0021.0018.9539096-7.85%
10 Jan 202520.7621.5721.5720.1042608-1.84%
09 Jan 202521.1521.6521.9021.1119730-2.35%
08 Jan 202521.6622.9022.9021.1044113-2.91%
07 Jan 202522.3122.5023.1021.55794932.15%
06 Jan 202521.8423.5023.5021.142500741.35%
03 Jan 202521.5520.9522.7519.004408825.07%
02 Jan 202520.5120.5021.4920.42684880.44%
01 Jan 202520.4220.0021.2519.801079314.61%
31 Dec 202419.5220.4020.4019.3413119-2.30%
30 Dec 202419.9819.2020.5019.20440423.31%
27 Dec 202419.3419.8620.3819.0525103-2.62%
26 Dec 202419.8619.7020.5719.53458650.81%
24 Dec 202419.7020.6320.9219.6129119-2.62%
23 Dec 202420.2321.3921.3919.9856082-0.49%
20 Dec 202420.3320.3321.8019.881167410.20%
19 Dec 202420.2919.1221.3919.1271385-0.34%
18 Dec 202420.3620.9120.9120.0061191-2.72%
17 Dec 202420.9320.5521.5820.002609561.70%
16 Dec 202420.5819.4921.4618.752920626.14%
13 Dec 202419.3918.8219.6018.60802773.03%
12 Dec 202418.8219.5020.6218.513100901.84%
11 Dec 202418.4818.9819.0018.3065148-0.22%
10 Dec 202418.5219.4319.5418.4169917-2.68%
09 Dec 202419.0319.2019.2018.43207860.79%
06 Dec 202418.8819.5519.5518.6294766-1.62%
05 Dec 202419.1919.8019.8019.1047882-0.62%
04 Dec 202419.3119.4719.5018.6058100-0.82%
03 Dec 202419.4719.9920.0019.0232248-0.66%
02 Dec 202419.6019.4919.8419.1223630-1.46%
29 Nov 202419.8919.6119.9919.02281081.43%
28 Nov 202419.6119.2719.9418.62566931.55%
27 Nov 202419.3120.1220.1218.3790581-4.03%
26 Nov 202420.1218.6421.5018.1122137912.03%
25 Nov 202417.9618.4019.1917.64100477-1.59%
22 Nov 202418.2518.6018.9818.00234610.50%
21 Nov 202418.1618.9818.9817.7023286-2.26%
19 Nov 202418.5820.4020.4018.2542956-4.13%
18 Nov 202419.3817.9119.7516.612798751.95%
14 Nov 202419.0118.7619.2418.33110844.22%
13 Nov 202418.2419.3019.9418.1021463-6.32%
12 Nov 202419.4720.6920.6919.3028608-4.28%
11 Nov 202420.3420.4620.8619.46425101.90%
08 Nov 202419.9620.2021.0019.9021003-3.15%
07 Nov 202420.6121.3121.3120.0628013-1.29%
06 Nov 202420.8820.3721.0019.76354484.56%
05 Nov 202419.9720.2520.7419.5022200-1.38%
04 Nov 202420.2520.8020.8019.6015841-1.70%
01 Nov 202420.6020.9121.0020.16100762.95%
31 Oct 202420.0119.9520.5119.20113682.30%
30 Oct 202419.5618.4120.9118.41580823.99%
29 Oct 202418.8119.0019.5018.27410011.62%
28 Oct 202418.5118.1219.0017.63360932.49%
25 Oct 202418.0619.3519.7417.4070435-6.33%
24 Oct 202419.2820.0020.5919.0029410-2.68%
23 Oct 202419.8119.9920.6919.5036516-0.90%
22 Oct 202419.9920.8821.2319.8563891-4.40%
21 Oct 202420.9121.0221.6820.8023073-1.37%
18 Oct 202421.2021.7923.0520.45797460.33%
17 Oct 202421.1321.2121.9621.0026733-2.04%
16 Oct 202421.5721.4522.0021.30330141.41%
15 Oct 202421.2721.7922.4021.1545595-2.39%
14 Oct 202421.7921.7922.4021.52325870.09%
11 Oct 202421.7721.8521.9021.23255703.27%
10 Oct 202421.0822.0022.7120.8180612-4.96%
09 Oct 202422.1822.9522.9522.0030277-1.51%
08 Oct 202422.5220.7624.3020.372019618.48%
07 Oct 202420.7620.7321.7020.0049322-3.08%
04 Oct 202421.4220.2622.4020.26630293.78%
03 Oct 202420.6421.8921.8920.00134779-3.28%
01 Oct 202421.3421.9922.2521.00112056-1.34%
30 Sep 202421.6322.0022.3021.1236524-2.08%
27 Sep 202422.0922.3922.3922.0026973-0.05%
26 Sep 202422.1021.6622.4821.66404350.64%
25 Sep 202421.9622.7522.8921.31129902-2.96%
24 Sep 202422.6323.0523.2422.30104294-1.82%
23 Sep 202423.0523.9024.1023.0086433-2.41%
20 Sep 202423.6223.2824.2022.51648531.46%
19 Sep 202423.2824.2524.2522.50101870-0.43%
18 Sep 202423.3823.7223.9923.1781407-1.31%
17 Sep 202423.6924.9524.9523.27127991-2.79%
16 Sep 202424.3725.0025.2023.755931272.35%
13 Sep 202423.8123.9225.0023.60376331-0.42%
12 Sep 202423.9122.8024.1022.356394606.65%
11 Sep 202422.4222.9323.9721.9973045-4.64%
10 Sep 202423.5123.5124.1023.1629408-1.55%
09 Sep 202423.8822.6224.2422.62626723.51%
06 Sep 202423.0723.9424.2122.42123851-2.41%
05 Sep 202423.6424.4024.5023.5069365-0.63%
04 Sep 202423.7924.0024.7023.1044825-0.79%
03 Sep 202423.9824.0024.3023.571087520.67%
02 Sep 202423.8225.1125.7923.40571454-3.41%
30 Aug 202424.6622.0525.3521.4065073112.09%
29 Aug 202422.0022.3723.1521.6055730-1.65%
28 Aug 202422.3722.9023.3022.2844048-2.10%
27 Aug 202422.8523.2523.7022.5399149-0.13%
26 Aug 202422.8823.0023.3022.8038206-0.26%
23 Aug 202422.9423.9623.9622.8023904-1.84%
22 Aug 202423.3723.1223.6823.07359771.08%
21 Aug 202423.1222.7823.5022.78504481.49%
20 Aug 202422.7824.7524.7522.1266845-3.43%
19 Aug 202423.5922.9923.8022.51771864.43%
16 Aug 202422.5922.6523.5021.60157910-4.76%
14 Aug 202423.7224.3924.8823.5287895-0.67%
13 Aug 202423.8823.6924.7023.003382774.23%
12 Aug 202422.9122.9023.3922.31136783-1.59%
09 Aug 202423.2824.7524.7522.88234731-2.84%
08 Aug 202423.9624.7525.0022.99262850-0.13%
07 Aug 202423.9923.0024.0123.001469264.30%
06 Aug 202423.0024.8924.8922.80776630.17%
05 Aug 202422.9623.8123.8122.51180338-4.37%
02 Aug 202424.0123.0124.8023.01117846-1.11%
01 Aug 202424.2824.0024.9823.80345445-0.33%
31 Jul 202424.3625.0025.4924.2580734-2.87%
30 Jul 202425.0825.0025.7124.86169768-1.03%
29 Jul 202425.3425.6226.4524.45174906-1.09%
26 Jul 202425.6225.9027.0024.751739231.87%
25 Jul 202425.1524.8925.5024.511967081.04%
24 Jul 202424.8924.4025.0523.821764083.97%
23 Jul 202423.9424.9025.0922.55394324-3.31%
22 Jul 202424.7624.7425.8524.006421282.23%
19 Jul 202424.2224.8925.6523.60369971-0.82%
18 Jul 202424.4224.9824.9822.507228940.78%
16 Jul 202424.2325.0125.6023.72649691-2.77%
15 Jul 202424.9224.2125.2023.23205539912.96%
12 Jul 202422.0622.2822.9521.366768992.60%
11 Jul 202421.5021.9923.0021.3152827-0.51%
10 Jul 202421.6121.8524.0021.50286046-0.64%
09 Jul 202421.7521.4622.0020.002199571.35%
08 Jul 202421.4621.7822.7520.008992912.14%
05 Jul 202421.0121.3021.9920.4040416-0.14%
04 Jul 202421.0420.9921.5520.65417790.24%
03 Jul 202420.9921.8021.8020.7799996-2.01%
02 Jul 202421.4221.9421.9421.10367720.47%
01 Jul 202421.3221.5221.9521.11593931.86%
28 Jun 202420.9321.0021.5220.80381330.72%
27 Jun 202420.7822.0222.0920.5868767-4.77%
26 Jun 202421.8221.9522.1021.12438910.32%
25 Jun 202421.7522.4322.4321.53258200.00%
24 Jun 202421.7522.3422.6021.0157322-1.63%
21 Jun 202422.1122.5022.9921.00109898-2.08%
20 Jun 202422.5820.3123.2020.3130706811.89%
19 Jun 202420.1821.7321.7320.0050835-3.26%
18 Jun 202420.8620.5021.7520.40593920.92%
14 Jun 202420.6721.3921.3920.00124740-1.85%
13 Jun 202421.0621.8021.8020.5149858-0.24%
12 Jun 202421.1121.9921.9920.8049768-2.99%
11 Jun 202421.7620.9122.1520.9142172-0.14%
10 Jun 202421.7921.6022.3420.80499571.87%
07 Jun 202421.3920.5021.6820.50290440.47%
06 Jun 202421.2922.4422.4421.0058973-1.48%
05 Jun 202421.6121.6822.0018.701755741.08%
04 Jun 202421.3820.8521.7018.002298167.93%
03 Jun 202419.8120.3021.5519.55245006-0.55%
31 May 202419.9219.7020.9919.70152244-3.91%
30 May 202420.7321.6021.7020.3069635-1.94%
29 May 202421.1420.0321.7920.03284810.52%
28 May 202421.0322.4522.4520.9077413-4.41%
27 May 202422.0022.2122.9021.8547334-0.95%
24 May 202422.2121.8022.3921.50378820.18%
23 May 202422.1722.8022.8021.2884128-0.98%
22 May 202422.3922.5023.5022.0056367-0.13%
21 May 202422.4223.2023.2022.00611931.22%
18 May 202422.1522.1322.3420.60399613.22%
17 May 202421.4620.1121.6120.11506251.75%
16 May 202421.0921.4921.4920.00428812.88%
15 May 202420.5019.1620.6519.16299882.96%
14 May 202419.9120.8920.8919.1143840-0.99%
13 May 202420.1120.5821.4519.5667434-2.28%
10 May 202420.5820.5820.5820.5826693-2.00%
09 May 202421.0021.1821.1820.7826050-0.94%
08 May 202421.2020.8521.2220.85386111.87%
07 May 202420.8120.8120.8120.81415671.96%
06 May 202420.4120.4020.4120.40305422.00%
03 May 202420.0120.0220.0220.0131352-1.96%
02 May 202420.4120.4020.8620.4030090-0.29%
30 Apr 202420.4720.8720.8720.4720591-1.96%
29 Apr 202420.8821.3021.3020.8812295-1.97%
26 Apr 202421.3020.9921.4020.99320751.48%
25 Apr 202420.9920.9920.9920.99489271.99%
24 Apr 202420.5820.5820.5820.58183921.98%
23 Apr 202420.1820.1620.1820.1661182-1.90%
22 Apr 202420.5720.5720.5720.5747832-1.95%
19 Apr 202420.9820.9820.9820.9829222-1.96%
18 Apr 202421.4021.3721.4021.3785300-1.83%
16 Apr 202421.8021.8021.8021.8026845-1.98%
15 Apr 202422.2422.2422.2422.247772-1.98%
12 Apr 202422.6922.6922.6922.6916631-1.99%
10 Apr 202423.1522.6923.4922.69533620.00%
09 Apr 202423.1523.1523.1523.154866-1.99%
08 Apr 202423.6223.6223.6223.6224518-1.99%
05 Apr 202424.1023.9024.9423.511131161.01%
04 Apr 202423.8623.4524.1022.502132343.92%
03 Apr 202422.9622.4823.0021.361391982.14%
02 Apr 202422.4822.8622.8621.801320913.21%
01 Apr 202421.7821.5021.7820.001332924.96%
28 Mar 202420.7520.7520.8119.651736264.69%
27 Mar 202419.8220.5520.7019.53130660-3.55%
26 Mar 202420.5521.9722.2020.50113876-4.60%
22 Mar 202421.5421.9821.9821.19365041.65%
21 Mar 202421.1921.0021.8420.601392351.58%
20 Mar 202420.8621.3021.5020.5535218-1.14%
19 Mar 202421.1021.2621.2620.251081114.20%
18 Mar 202420.2519.6920.2519.641502824.98%
15 Mar 202419.2920.1820.1818.50140552-0.16%
14 Mar 202419.3219.4420.3318.47190399-0.62%
13 Mar 202419.4421.3721.3719.44318740-4.99%
12 Mar 202420.4621.1521.5020.46267562-4.97%
11 Mar 202421.5322.0022.6720.82137259-1.73%
07 Mar 202421.9121.8322.1021.071013393.99%
06 Mar 202421.0722.1522.1521.05228128-4.88%
05 Mar 202422.1523.5523.5521.93519365-4.03%
04 Mar 202423.0823.7024.0022.60245005-0.39%
02 Mar 202423.1722.9923.9021.642110541.76%
01 Mar 202422.7723.9924.1022.60232742-4.25%
29 Feb 202423.7824.5525.0023.49245810-3.80%
28 Feb 202424.7223.2024.8522.495816494.44%
27 Feb 202423.6723.5524.7021.551325022-3.35%
26 Feb 202424.4929.4029.4023.263001431-14.91%
23 Feb 202428.7829.3230.1026.8050020997.87%
22 Feb 202426.6823.4027.0822.75882026918.21%
21 Feb 202422.5723.4924.4021.984943320.27%
20 Feb 202422.5122.0323.1421.525205802.18%
19 Feb 202422.0322.6924.0021.924975160.18%
16 Feb 202421.9922.9923.2921.72470320-2.66%
15 Feb 202422.5921.5622.8521.211431094.78%
14 Feb 202421.5622.6522.6520.66820480.19%
13 Feb 202421.5221.2522.7521.25111772-0.37%
12 Feb 202421.6023.8523.8521.10222103-5.14%
09 Feb 202422.7723.0023.9522.512810360.26%
08 Feb 202422.7123.1523.9522.503401690.00%
07 Feb 202422.7124.7025.0022.31927891-6.00%
06 Feb 202424.1624.6524.9023.802023730.67%
05 Feb 202424.0026.9526.9523.80393658-3.69%
02 Feb 202424.9224.4025.0023.804848174.18%
01 Feb 202423.9223.5026.7923.0810314124.32%
31 Jan 202422.9324.6524.6522.50742639-3.98%
30 Jan 202423.8824.0024.9523.515953120.34%
29 Jan 202423.8023.9524.4022.9010006202.10%
25 Jan 202423.3119.9823.3619.0029256319.72%
24 Jan 202419.4719.9820.1919.2379703-0.10%
23 Jan 202419.4921.3521.8018.55222501-8.54%
20 Jan 202421.3122.0022.3021.25188566-1.34%
19 Jan 202421.6021.5722.2821.502449730.47%
18 Jan 202421.5021.9122.0021.00341082-1.92%
17 Jan 202421.9222.0022.3520.85135959-0.63%
16 Jan 202422.0622.8022.8022.00227325-1.03%
15 Jan 202422.2923.6823.6822.24373053-3.26%
12 Jan 202423.0423.4524.0022.311396621.63%
11 Jan 202422.6723.5723.5722.30180662-1.48%
10 Jan 202423.0123.3023.8023.00209121-1.07%
09 Jan 202423.2623.3824.2223.014996200.04%
08 Jan 202423.2523.0023.4522.574463823.29%
05 Jan 202422.5122.8922.8922.103507772.18%
04 Jan 202422.0323.7523.7521.9618264582.66%
03 Jan 202421.4622.0022.6821.20417270-0.42%
02 Jan 202421.5522.9023.0521.507533521.79%
01 Jan 202421.1720.5021.7520.502043953.88%
29 Dec 202320.3819.9920.5019.15515314.25%
28 Dec 202319.5520.2520.9519.2064212-2.93%
27 Dec 202320.1421.0621.3319.5997433-2.47%
26 Dec 202320.6520.7521.4019.02136467-0.48%
22 Dec 202320.7522.0023.4420.50836787-1.28%
21 Dec 202321.0217.5521.0216.0282861319.98%
20 Dec 202317.5217.6918.0516.8865814-0.96%
19 Dec 202317.6916.9317.7716.57969444.49%
18 Dec 202316.9317.4517.4516.5026615-1.23%
15 Dec 202317.1417.4017.4016.50219631.60%
14 Dec 202316.8716.5317.1816.15415071.38%
13 Dec 202316.6417.0117.4713.6066047-2.12%
12 Dec 202317.0017.0217.6016.6621874-0.12%
11 Dec 202317.0216.9917.9916.7527416-1.85%
08 Dec 202317.3416.4317.7016.43255723.46%
07 Dec 202316.7617.0917.0915.5034308-0.36%
06 Dec 202316.8216.9816.9816.3597445-0.41%
05 Dec 202316.8917.2517.4916.6139954-1.69%
04 Dec 202317.1817.9717.9716.5530860-2.50%
01 Dec 202317.6217.5017.8017.3114774-1.40%
30 Nov 202317.8717.6018.2017.5018993-0.89%
29 Nov 202318.0318.4818.4817.1213747-0.22%
28 Nov 202318.0717.9018.3517.8560110.72%
24 Nov 202317.9418.4818.4817.9024261-1.16%
23 Nov 202318.1518.5018.5017.8023823-0.22%
22 Nov 202318.1918.5018.5018.05142840.89%
21 Nov 202318.0318.3818.3817.60114910-0.66%
20 Nov 202318.1518.3018.4017.6010203-0.93%
17 Nov 202318.3218.6018.6017.5077040.71%
16 Nov 202318.1917.9218.3917.40133851.51%
15 Nov 202317.9218.9918.9917.6033082-3.08%
13 Nov 202318.4918.9918.9918.2016526-2.07%
12 Nov 202318.8819.9019.9018.50160703.57%
10 Nov 202318.2318.7618.7618.0217638-0.87%
09 Nov 202318.3919.0019.2018.1519113-1.87%
08 Nov 202318.7418.5019.0017.71523872.91%
07 Nov 202318.2119.0019.0017.56215442.88%
06 Nov 202317.7018.0018.0517.5511252-1.94%
03 Nov 202318.0518.3518.3517.834179-0.99%
02 Nov 202318.2317.9118.7917.608073-0.38%
01 Nov 202318.3017.8018.6417.40169960.60%
31 Oct 202318.1918.0018.9617.5610106-0.60%
30 Oct 202318.3018.7519.7018.009873-0.54%
27 Oct 202318.4018.0018.7017.50212627.23%
26 Oct 202317.1619.3019.3016.4029158-4.93%
25 Oct 202318.0520.7920.7917.3522459-5.20%
23 Oct 202319.0418.4419.4018.00343997.94%
20 Oct 202317.6419.0019.5317.0065829-4.65%
19 Oct 202318.5018.5019.0118.5068704-3.24%
18 Oct 202319.1219.3819.3818.9015068-0.78%
17 Oct 202319.2720.0020.0019.0614282-2.68%
16 Oct 202319.8019.7819.9919.10676220.10%
13 Oct 202319.7819.3119.9018.87247532.86%
12 Oct 202319.2320.0020.0019.0518999-2.44%
11 Oct 202319.7119.7119.9019.0547689-0.50%
10 Oct 202319.8120.3620.9919.5139179-2.70%
09 Oct 202320.3621.1121.9420.0064459-1.45%
06 Oct 202320.6619.5020.6618.702002584.98%
05 Oct 202319.6820.2320.4919.6447658-4.79%
04 Oct 202320.6722.0022.0020.23153219-2.82%
03 Oct 202321.2720.9521.4520.51309194.11%
29 Sep 202320.4320.8320.9920.25114380.05%
28 Sep 202320.4221.5521.5520.3028231-4.04%
27 Sep 202321.2821.8021.8020.46400240.66%
26 Sep 202321.1422.0022.3520.80166055-2.31%
25 Sep 202321.6422.6222.7220.70459690-0.05%
22 Sep 202321.6521.6521.6520.801145045.00%
21 Sep 202320.6221.1521.1520.3558579-0.72%
20 Sep 202320.7721.1521.2320.50926281.27%
18 Sep 202320.5121.2521.3820.00900150.74%
15 Sep 202320.3621.3521.5020.2588062-3.37%
14 Sep 202321.0721.0021.2520.40226030.67%
13 Sep 202320.9321.2021.2020.13206701.36%
12 Sep 202320.6521.5021.5020.1366934-2.50%
11 Sep 202321.1821.9522.0020.9513988-3.33%
08 Sep 202321.9120.8321.9920.60820763.74%
07 Sep 202321.1221.0021.2520.40417512.62%
06 Sep 202320.5820.9021.2520.5521551-1.86%
05 Sep 202320.9721.1021.7020.9016640-0.62%
04 Sep 202321.1021.8521.8520.8312104-0.61%
01 Sep 202321.2321.5021.5021.1013150-0.47%
31 Aug 202321.3321.5021.5020.75506862.01%
30 Aug 202320.9120.8821.5020.8512112-0.10%
29 Aug 202320.9321.6021.6020.6335430-0.38%
28 Aug 202321.0121.7321.7320.8875581-1.50%
25 Aug 202321.3321.2021.5021.0018604-0.37%
24 Aug 202321.4121.7521.7521.00328831.18%
23 Aug 202321.1621.5821.9321.00567920.05%
22 Aug 202321.1521.4521.5021.00955080.71%
21 Aug 202321.0021.9021.9020.90951920.57%
18 Aug 202320.8821.4021.4020.10296150.05%
17 Aug 202320.8721.3721.3720.38804872.56%
16 Aug 202320.3520.3520.3520.25567084.95%
14 Aug 202319.3920.2520.3518.421457370.05%
11 Aug 202319.3819.0919.5019.0968739-0.51%
10 Aug 202319.4819.5019.5018.48119610.41%
09 Aug 202319.4019.5019.5019.0825434-0.26%
08 Aug 202319.4519.5019.5018.8825813-0.41%
07 Aug 202319.5321.2621.2619.4066468-3.56%
04 Aug 202320.2520.3520.3919.9142183-0.20%
03 Aug 202320.2920.0720.4019.08289351.10%
02 Aug 202320.0720.4021.4219.9033662-1.62%
01 Aug 202320.4020.1520.4019.10242523.24%
31 Jul 202319.7618.9219.8618.34371224.44%
28 Jul 202318.9218.8318.9318.00175513.73%
27 Jul 202318.2418.9318.9317.8869766-2.98%
26 Jul 202318.8018.3318.9318.33151132.34%
25 Jul 202318.3718.9818.9817.91540890.60%
24 Jul 202318.2618.5518.5517.25663611.67%
21 Jul 202317.9617.6618.0017.48123681.70%
20 Jul 202317.6617.5817.9816.51285322.44%
19 Jul 202317.2417.6317.6316.20148681.41%
18 Jul 202317.0017.0017.5016.252195880.00%
17 Jul 202317.0017.2317.5016.3049369-0.93%
14 Jul 202317.1617.2317.2316.08251902.39%
13 Jul 202316.7616.5017.2316.2724801-0.48%
12 Jul 202316.8416.7517.0615.75808513.63%
11 Jul 202316.2516.5116.5116.00204196-1.57%
10 Jul 202316.5116.3716.5115.60152464.96%
07 Jul 202315.7316.4016.5015.5611044-2.66%
06 Jul 202316.1616.3316.3415.50282322.41%
05 Jul 202315.7816.6316.6315.516953-1.74%
04 Jul 202316.0616.5016.5015.5081630.63%
03 Jul 202315.9616.4916.4915.5059350.13%
30 Jun 202315.9415.3816.3915.0591520.63%
28 Jun 202315.8416.1316.1315.60117831.02%
27 Jun 202315.6816.0016.6315.2530686-2.00%
26 Jun 202316.0016.4416.4414.95189331.72%
23 Jun 202315.7315.4516.1814.80122321.61%
22 Jun 202315.4816.3516.3515.486275-0.90%
21 Jun 202315.6214.9015.7214.90271764.34%
20 Jun 202314.9715.2515.6314.5517147-2.22%
19 Jun 202315.3114.9915.5014.922341-2.48%
16 Jun 202315.7016.5016.5014.979983-0.32%
15 Jun 202315.7515.4316.2015.0089021.94%
14 Jun 202315.4515.9515.9514.88107201.64%
13 Jun 202315.2016.4516.6515.137988-4.52%
12 Jun 202315.9215.6316.0014.98167211.40%
09 Jun 202315.7015.0016.0015.00140080.00%
08 Jun 202315.7014.9515.7014.23288034.81%
07 Jun 202314.9814.2515.0014.0054362.39%
06 Jun 202314.6315.0515.0513.64132051.88%
05 Jun 202314.3614.3514.3913.03171794.74%
02 Jun 202313.7112.4413.7412.44356794.74%
01 Jun 202313.0913.0913.0913.092010-4.94%
31 May 202313.7713.7713.7713.771016-4.97%
30 May 202314.4915.0015.0014.494691-4.98%
29 May 202315.2515.3315.5514.811774782.83%
26 May 202314.8314.5014.8313.701363825.03%
25 May 202314.1214.1314.1313.252014759.88%
24 May 202312.8512.4012.8511.935196610.02%
23 May 202311.6811.4011.6811.261357739.98%
22 May 202310.6210.6310.6310.2599040.09%
19 May 202310.6110.6210.6210.386340-0.09%
18 May 202310.6210.6310.6310.388897-0.09%
17 May 202310.6310.3810.6310.3832130.09%
16 May 202310.6210.6310.6310.38187992.31%
15 May 202310.3810.3810.6010.382280-2.26%
12 May 202310.6210.5010.6310.3812652.31%
11 May 202310.3810.5010.6010.382314-2.26%
10 May 202310.6210.6010.6210.4029390.19%
09 May 202310.6010.6310.6310.2555159-0.28%
08 May 202310.6310.6210.6310.13125790.09%
05 May 202310.6210.6310.6310.3840580.38%
04 May 202310.5810.3810.6010.25230791.93%
03 May 202310.3810.3410.6310.3411470-2.17%
02 May 202310.6110.5010.6210.3833161.14%
28 Apr 202310.4910.2510.499.35129331.06%
27 Apr 202310.3810.3810.4910.0075010.00%
26 Apr 202310.3810.2510.5010.1355570.00%
25 Apr 202310.3810.5010.5010.3810542-0.48%
24 Apr 202310.4310.3510.5010.00116250.77%
21 Apr 202310.3510.3810.3810.002044-0.19%
20 Apr 202310.3710.3810.3810.1364370.88%
19 Apr 202310.2810.3510.389.373912-0.68%
18 Apr 202310.3510.0010.389.28115810.39%
17 Apr 202310.3110.0011.309.7547284-0.58%
13 Apr 202310.3710.2510.3710.05244500.68%
12 Apr 202310.3010.2510.3510.0018184-0.29%
11 Apr 202310.3310.1310.389.756412-0.48%
10 Apr 202310.3810.3810.3810.0013081.27%
06 Apr 202310.259.8810.259.8859504.91%
05 Apr 20239.7710.0010.139.50893-2.30%
03 Apr 202310.009.7510.009.7536-0.30%
31 Mar 202310.039.3810.039.38292215.03%
29 Mar 20239.559.509.759.50271-0.73%
28 Mar 20239.629.509.629.5091201.26%
27 Mar 20239.509.509.639.1363862.81%
24 Mar 20239.249.249.249.2475505.00%
23 Mar 20238.808.889.048.802782.21%
22 Mar 20238.618.889.068.5010783-0.23%
21 Mar 20238.638.659.008.634021-1.37%
20 Mar 20238.758.758.758.75729-2.56%
17 Mar 20238.989.389.628.735038-2.29%
16 Mar 20239.199.6310.089.124912-4.27%
15 Mar 20239.609.259.719.2522013.78%
14 Mar 20239.259.009.258.883814.88%
13 Mar 20238.829.259.718.7911061-4.65%
10 Mar 20239.259.469.469.00291-2.22%
09 Mar 20239.469.9510.129.464489-4.92%
08 Mar 20239.9510.0510.609.9010311-2.26%
06 Mar 202310.1810.3510.359.8874622.00%
03 Mar 20239.989.639.989.50239305.05%
02 Mar 20239.509.509.509.1630003-1.45%
01 Mar 20239.6410.0010.009.625900-4.84%
28 Feb 202310.1310.2510.259.984030-3.52%
27 Feb 202310.5010.7510.9810.501300-3.93%
24 Feb 202310.9311.5011.9510.93788-4.96%
23 Feb 202311.5011.7511.7511.502005-0.26%
22 Feb 202311.5311.7512.0811.5024630.26%
21 Feb 202311.5011.8011.8811.4582840.00%
20 Feb 202311.5012.3312.3311.50297-3.20%
17 Feb 202311.8811.4012.2311.40143871.97%
16 Feb 202311.6511.3311.6510.90188594.95%
15 Feb 202311.1011.7511.7510.938266-3.48%
14 Feb 202311.5011.3811.7310.8828672.86%
13 Feb 202311.1811.3811.7311.153378-0.62%
10 Feb 202311.2511.8811.9511.085519-3.27%
09 Feb 202311.6311.6311.8811.5034161.13%
08 Feb 202311.5011.8511.9811.384734-2.54%
07 Feb 202311.8011.4812.0011.3838242.79%
06 Feb 202311.4811.8011.8311.0521728-0.61%
03 Feb 202311.5511.7512.1311.539383-4.78%
02 Feb 202312.1312.3812.8012.00168743-2.02%
01 Feb 202312.3813.0813.2512.387842-4.99%
31 Jan 202313.0313.0314.0013.0322115-4.89%
30 Jan 202313.7013.9314.4813.708256-4.86%
27 Jan 202314.4013.4814.4513.45587214.50%
25 Jan 202313.7813.9314.1813.50142590.58%
24 Jan 202313.7013.9314.2313.5311061-1.44%
23 Jan 202313.9014.3814.4813.43876100.51%
20 Jan 202313.8313.6513.8313.6575224.93%
19 Jan 202313.1813.1013.5812.7596570.61%
18 Jan 202313.1013.1513.5512.7518846-0.38%
17 Jan 202313.1513.7813.7813.05263030.15%
16 Jan 202313.1312.0813.1312.0586905.04%
13 Jan 202312.5012.3812.5012.38107734.78%
12 Jan 202311.9312.8012.8011.7319237-3.24%
11 Jan 202312.3312.7512.7811.8864110.00%
10 Jan 202312.3312.9812.9812.2521192-3.52%
09 Jan 202312.7812.8512.9312.60320223.23%
06 Jan 202312.3812.1312.3811.80288604.92%
05 Jan 202311.8012.0012.1011.7513312-1.09%
04 Jan 202311.9311.7512.1311.6820453-0.17%
03 Jan 202311.9512.0012.4011.6595210.00%
02 Jan 202311.9511.7312.1511.38703813.20%
30 Dec 202211.5811.2511.7510.981153320.26%
29 Dec 202211.5511.0011.5510.78294335.00%
28 Dec 202211.0011.0011.5510.837914-3.34%
27 Dec 202211.3811.8011.8011.2515262-1.47%
26 Dec 202211.5511.8812.0511.25329840.43%
23 Dec 202211.5011.1011.5511.05456101.95%
22 Dec 202211.2811.7511.7510.8893937-0.44%
21 Dec 202211.3311.5011.6511.2517063-0.61%
20 Dec 202211.4011.2511.9311.25801630.18%
19 Dec 202211.3811.8311.8310.95218120.44%
16 Dec 202211.3311.1511.3310.83971374.91%
15 Dec 202210.8010.7311.1810.40787701.41%
14 Dec 202210.6511.3511.3510.3841501-1.66%
13 Dec 202210.8311.1311.1310.5514981-0.18%
12 Dec 202210.8511.1011.1010.65960852.55%
09 Dec 202210.5810.5810.5810.25267944.96%
08 Dec 202210.089.6810.339.681221882.34%
07 Dec 20229.8510.2510.289.75570330.51%
06 Dec 20229.809.5310.189.53263241.03%
05 Dec 20229.709.8810.039.35626481.57%
02 Dec 20229.559.259.659.25312663.80%
01 Dec 20229.208.959.508.95550501.10%
30 Nov 20229.109.209.308.93576691.11%
29 Nov 20229.009.739.738.83288219-3.02%
28 Nov 20229.289.289.289.2821034.86%
25 Nov 20228.858.138.858.13126254.73%
24 Nov 20228.458.838.938.43207144-0.59%
23 Nov 20228.508.758.858.50268747-1.16%
22 Nov 20228.608.838.858.25587491.78%
21 Nov 20228.458.608.688.1320731-1.17%
18 Nov 20228.558.708.708.5013815-2.06%
17 Nov 20228.738.938.938.5810304-0.23%
16 Nov 20228.758.409.008.4019104-0.91%
15 Nov 20228.838.809.058.8092150.34%
14 Nov 20228.808.939.008.7533773-1.68%
11 Nov 20228.958.759.358.5594095-0.33%
10 Nov 20228.988.959.258.9582070-4.47%
09 Nov 20229.4010.3310.339.38394351-4.57%
07 Nov 20229.859.859.859.852112944.79%
04 Nov 20229.409.409.409.4036884.68%
03 Nov 20228.988.988.988.98282015.03%
02 Nov 20228.558.558.558.5564074.91%
01 Nov 20228.158.158.158.13105104.89%
31 Oct 20227.777.777.777.40180385.00%
28 Oct 20227.407.007.407.0096774.96%
27 Oct 20227.057.427.427.0010034-0.56%
25 Oct 20227.096.527.096.52161724.88%
24 Oct 20226.766.886.886.53126761.20%
21 Oct 20226.686.556.736.317342.93%
20 Oct 20226.496.156.556.1337881.56%
19 Oct 20226.396.686.686.253606-2.59%
18 Oct 20226.566.556.806.55211510.15%
17 Oct 20226.556.806.806.5523790.00%
14 Oct 20226.556.726.736.5052810.61%
13 Oct 20226.516.686.756.5050729-1.81%
12 Oct 20226.636.756.856.5380261.53%
11 Oct 20226.536.986.986.5063391-4.53%
10 Oct 20226.846.876.886.24139634.11%
07 Oct 20226.576.846.846.573526-0.45%
06 Oct 20226.606.836.836.6043521.38%
04 Oct 20226.516.506.516.50557585.00%
03 Oct 20226.206.506.506.201560-2.36%
30 Sep 20226.356.356.506.35702090.00%
29 Sep 20226.356.356.516.352651-4.80%
28 Sep 20226.676.686.686.673240.60%
27 Sep 20226.637.207.206.534109-3.49%
26 Sep 20226.876.876.876.8760757-4.98%
23 Sep 20227.237.237.237.23954614.93%
22 Sep 20226.896.896.896.895939485.03%
21 Sep 20226.566.566.566.561288204.96%
20 Sep 20226.256.556.555.981692570.00%
19 Sep 20226.255.866.255.861603851.96%
16 Sep 20226.136.136.136.131203500.16%
15 Sep 20226.126.156.156.001735030.00%
14 Sep 20226.126.136.155.8372220-0.16%
13 Sep 20226.136.206.206.131392030.49%
12 Sep 20226.105.736.125.732031.67%
09 Sep 20226.006.426.425.883847-1.96%
08 Sep 20226.126.136.135.571025364.62%
07 Sep 20225.856.126.125.85101-4.41%
06 Sep 20226.126.256.255.7848060.99%
05 Sep 20226.066.066.066.00997210.00%
02 Sep 20226.066.066.066.063604.84%
01 Sep 20225.785.785.785.7811075.09%
30 Aug 20225.505.505.505.5012254.96%
29 Aug 20225.245.015.245.014614.80%
26 Aug 20225.005.005.005.00500-4.76%
25 Aug 20225.255.385.385.25730-2.42%
24 Aug 20225.385.135.385.131054.87%
23 Aug 20225.135.165.165.132900-4.82%
22 Aug 20225.395.395.395.39245.07%
19 Aug 20225.135.015.135.01150-1.91%
18 Aug 20225.235.195.235.19602-2.24%
17 Aug 20225.355.355.355.351000.00%
16 Aug 20225.355.355.355.35560.00%
12 Aug 20225.355.355.355.35380.00%
11 Aug 20225.355.835.835.351046-3.78%
10 Aug 20225.565.545.565.54104-4.47%
08 Aug 20225.826.126.125.825500-4.90%
05 Aug 20226.126.346.345.7420021.32%
03 Aug 20226.046.046.046.0423095.04%
02 Aug 20225.755.505.755.501024.55%
01 Aug 20225.505.505.505.5050.00%
29 Jul 20225.505.505.505.502040.00%
28 Jul 20225.505.505.505.5014.76%
27 Jul 20225.255.255.255.25181-4.72%
26 Jul 20225.515.255.515.2515104.95%
22 Jul 20225.255.255.255.2510070.00%
21 Jul 20225.255.255.255.252115.00%
20 Jul 20225.005.005.005.0030.00%
19 Jul 20225.004.955.004.952000.00%
18 Jul 20225.005.005.005.00500-4.40%
14 Jul 20225.235.235.235.231654-4.91%
13 Jul 20225.505.505.505.50120-3.51%
11 Jul 20225.706.006.005.70565-5.00%
08 Jul 20226.006.006.006.0010.00%
07 Jul 20226.006.006.006.0010-3.23%
06 Jul 20226.206.206.206.203-0.80%
05 Jul 20226.256.256.256.2520.00%
04 Jul 20226.256.306.306.2530-0.79%
01 Jul 20226.306.306.306.30100.00%
30 Jun 20226.306.556.556.301200.32%
29 Jun 20226.286.306.306.28274.67%
28 Jun 20226.006.006.006.00286-1.96%
27 Jun 20226.125.996.125.999432.17%
24 Jun 20225.995.885.995.88500015.09%
21 Jun 20225.705.235.705.235603.64%
20 Jun 20225.505.505.505.50100050.00%
16 Jun 20225.505.305.505.301530-1.43%
15 Jun 20225.585.585.585.5830-0.36%
14 Jun 20225.605.555.605.55311-3.45%
10 Jun 20225.805.805.805.80144.32%
09 Jun 20225.565.505.745.501185-3.30%
08 Jun 20225.755.525.755.52261-0.86%
07 Jun 20225.805.805.805.801000-4.92%
06 Jun 20226.106.106.106.1080.00%
03 Jun 20226.106.056.106.0575110-3.94%
02 Jun 20226.355.806.355.801284.10%
31 May 20226.106.106.106.10100.00%
30 May 20226.105.716.105.71901.67%
26 May 20226.006.256.256.00230.00%
25 May 20226.005.656.005.652564.35%
24 May 20225.755.755.755.7510000.00%
23 May 20225.755.755.755.751540-4.80%
20 May 20226.045.476.045.4718925.04%
19 May 20225.755.755.755.7510000.00%
18 May 20225.756.006.005.75550-4.33%
17 May 20226.016.136.136.011500-1.96%
16 May 20226.136.136.136.136000.00%
13 May 20226.136.136.136.1321100.00%
12 May 20226.136.156.156.13570-3.92%
11 May 20226.386.456.456.382501-1.09%
10 May 20226.456.506.506.3819366-2.27%
09 May 20226.606.406.606.4013103.45%
06 May 20226.386.356.386.351720.00%
05 May 20226.386.386.386.3811000.00%
04 May 20226.386.386.386.3845000.00%
02 May 20226.386.506.506.385080-1.85%
29 Apr 20226.506.406.506.402150-1.52%
28 Apr 20226.606.706.706.403132.33%
27 Apr 20226.456.456.456.45300-0.92%
26 Apr 20226.516.866.866.5175604.33%
25 Apr 20226.246.056.246.058410.16%
22 Apr 20226.236.006.255.9087283.83%
21 Apr 20226.005.906.205.90800-0.17%
20 Apr 20226.016.016.016.01313-3.06%
19 Apr 20226.206.006.246.005533.33%
18 Apr 20226.006.006.006.00468-1.64%
13 Apr 20226.106.246.246.002365-2.24%
12 Apr 20226.245.606.245.60184632.97%
11 Apr 20226.066.246.246.0614900.50%
08 Apr 20226.036.006.036.0061690.00%
07 Apr 20226.035.316.035.31267536.16%
06 Apr 20225.685.465.685.4688014.22%
05 Apr 20225.455.455.455.451428-4.72%
04 Apr 20225.725.725.725.7210154.95%
01 Apr 20225.455.455.455.453465-4.72%
31 Mar 20225.725.455.725.45501-0.17%
30 Mar 20225.735.735.735.7314.75%
29 Mar 20225.475.735.735.472670-4.87%
28 Mar 20225.755.505.755.50111243.79%
25 Mar 20225.545.545.545.541000-4.97%
24 Mar 20225.835.385.835.384733.55%
23 Mar 20225.635.505.635.503020.00%
22 Mar 20225.635.405.635.40101200.00%
21 Mar 20225.635.615.635.36147380.18%
17 Mar 20225.625.835.835.625210.90%
16 Mar 20225.575.565.575.56109-4.79%
15 Mar 20225.855.855.855.8511-0.85%
14 Mar 20225.905.905.905.903201.20%
11 Mar 20225.835.785.835.7813254.48%
10 Mar 20225.585.765.765.582860-4.94%
09 Mar 20225.875.455.905.4528682.44%
08 Mar 20225.735.505.735.5044.18%
07 Mar 20225.505.475.855.476995-4.35%
04 Mar 20225.755.755.755.75820.00%
03 Mar 20225.755.755.755.751004.55%
02 Mar 20225.505.405.505.40151501.85%
28 Feb 20225.405.345.405.137500.75%
25 Feb 20225.365.355.365.1112555.10%
24 Feb 20225.105.505.505.101398-4.32%
23 Feb 20225.335.335.335.134104.72%
22 Feb 20225.095.095.105.091239-4.86%
21 Feb 20225.355.265.455.26700-2.90%
18 Feb 20225.515.505.515.50200000.36%
17 Feb 20225.495.755.855.491367-4.52%
16 Feb 20225.755.385.755.38861.77%
15 Feb 20225.655.705.705.65392.54%
14 Feb 20225.515.515.755.511422-5.00%
11 Feb 20225.805.555.805.552674.50%
10 Feb 20225.555.705.835.531641-1.07%
09 Feb 20225.615.875.875.5678748-2.43%
08 Feb 20225.755.705.955.70406610.35%
07 Feb 20225.735.795.795.5878723.43%
04 Feb 20225.545.525.545.52100304-4.65%
03 Feb 20225.815.905.905.73623-1.53%
02 Feb 20225.906.756.755.9018399-8.24%
01 Feb 20226.436.756.756.436600.31%
31 Jan 20226.416.606.606.391013-2.88%
28 Jan 20226.606.706.706.604141-1.49%
27 Jan 20226.706.637.206.631550-3.87%
25 Jan 20226.976.667.006.6526055.13%
24 Jan 20226.637.327.326.634070-9.80%
21 Jan 20227.357.307.407.301210-4.55%
20 Jan 20227.707.747.747.3846978.76%
19 Jan 20227.087.657.987.051256-7.45%
18 Jan 20227.657.687.687.502238-0.39%
17 Jan 20227.687.777.787.688773-1.29%
14 Jan 20227.788.478.477.7711529-8.15%
13 Jan 20228.479.499.498.1326458-2.64%
12 Jan 20228.708.268.928.26132699.02%
11 Jan 20227.987.507.986.742783720.00%
10 Jan 20226.656.756.756.0221582.31%
07 Jan 20226.506.756.756.2624663.83%
06 Jan 20226.266.506.506.0128102.12%
05 Jan 20226.136.136.136.131028-2.70%
04 Jan 20226.306.306.306.3060880.00%
03 Jan 20226.306.266.496.2638570.80%
31 Dec 20216.256.376.385.851865-2.04%
30 Dec 20216.386.406.405.862344-1.09%
29 Dec 20216.457.007.006.116751.42%
28 Dec 20216.366.366.366.336060.32%
27 Dec 20216.346.986.986.3057241.44%
24 Dec 20216.256.256.256.2514-0.16%
23 Dec 20216.266.086.266.0897372.96%
22 Dec 20216.086.896.896.007025.19%
21 Dec 20215.785.266.005.26127505.09%
20 Dec 20215.505.756.005.311655-2.31%
17 Dec 20215.635.136.135.13257-2.93%
16 Dec 20215.804.835.804.834850-3.33%
15 Dec 20216.005.456.005.4533190.00%
14 Dec 20216.005.516.005.5156920.00%
13 Dec 20216.006.006.006.0023844.17%
10 Dec 20215.765.816.005.7629000.17%
09 Dec 20215.755.135.765.137549-2.21%
08 Dec 20215.885.885.945.8852014.44%
07 Dec 20215.635.635.805.6319010.54%
06 Dec 20215.606.116.115.6010003-8.35%
03 Dec 20216.116.506.506.111910-3.32%
02 Dec 20216.325.286.325.2862008.97%
01 Dec 20215.805.505.805.2813445.45%
30 Nov 20215.505.505.505.5011854.76%
29 Nov 20215.255.055.255.057454-4.55%
26 Nov 20215.505.115.505.0134030.00%
25 Nov 20215.505.135.504.95457920.00%
24 Nov 20215.505.505.505.5014400.00%
23 Nov 20215.506.046.045.2832270.00%
22 Nov 20215.505.555.555.504290-0.90%
18 Nov 20215.555.555.555.5534000.00%
17 Nov 20215.555.955.955.5061490.91%
16 Nov 20215.505.505.505.5043693.77%
15 Nov 20215.305.455.505.307344-9.86%
12 Nov 20215.885.885.885.8851022.26%
11 Nov 20215.755.305.955.3022644.55%
10 Nov 20215.505.325.505.321861-5.17%
09 Nov 20215.805.145.845.1451623.39%
08 Nov 20215.616.446.445.61980-4.92%
04 Nov 20215.905.905.905.9050023.15%
03 Nov 20215.725.305.745.304564.57%
02 Nov 20215.475.505.505.47526.01%
01 Nov 20215.165.845.845.161983-3.19%
29 Oct 20215.335.335.335.3333250.00%
28 Oct 20215.335.655.655.331001-5.66%
27 Oct 20215.655.705.705.651350.00%
26 Oct 20215.655.285.655.28140619.50%
25 Oct 20215.165.005.685.001277-1.34%
22 Oct 20215.235.015.235.01436-2.24%
21 Oct 20215.355.305.365.302258-9.01%
20 Oct 20215.885.285.885.288653.89%
19 Oct 20215.665.955.955.661220-5.35%
18 Oct 20215.985.855.985.41388401.53%
14 Oct 20215.895.385.895.3813006.51%
13 Oct 20215.536.236.235.532818-3.83%
12 Oct 20215.755.755.795.75163509.11%
11 Oct 20215.275.505.505.269285-4.18%
08 Oct 20215.505.505.505.5070.00%
07 Oct 20215.505.505.505.501002.80%
06 Oct 20215.355.605.605.35830-0.56%
05 Oct 20215.385.385.385.382000.00%
04 Oct 20215.385.385.625.389610.00%
01 Oct 20215.385.385.385.3810.00%
30 Sep 20215.385.115.385.1115800.00%
29 Sep 20215.385.015.385.0126705.08%
28 Sep 20215.125.035.125.0312500.00%
27 Sep 20215.125.125.135.128850.00%
24 Sep 20215.124.885.124.8822004.92%
23 Sep 20214.885.385.384.8827023-4.87%
22 Sep 20215.135.155.155.0076003.22%
21 Sep 20214.975.035.034.5810973.54%
20 Sep 20214.805.105.104.78360-1.64%
17 Sep 20214.884.954.954.881252.74%
16 Sep 20214.755.175.174.75309-4.81%
15 Sep 20214.994.994.994.991200.00%
14 Sep 20214.995.055.054.6618213.31%
13 Sep 20214.835.005.014.8321202-4.73%
09 Sep 20215.075.065.095.062122-3.06%
08 Sep 20215.235.235.235.231150-4.91%
06 Sep 20215.505.735.735.44415-4.01%
03 Sep 20215.735.755.755.73900-0.35%
02 Sep 20215.755.885.885.611301-2.54%
01 Sep 20215.906.006.005.505182.43%
31 Aug 20215.766.006.005.761579-4.79%
30 Aug 20216.056.056.056.0527460.67%
27 Aug 20216.016.006.016.00519374.89%
26 Aug 20215.735.505.735.13242049.56%
25 Aug 20215.234.755.234.68429810.11%
24 Aug 20214.754.884.884.639885.56%
23 Aug 20214.505.005.004.502010-4.05%
20 Aug 20214.694.264.694.2618497.32%
18 Aug 20214.374.284.504.2880200-8.00%
17 Aug 20214.754.514.754.51138630.42%
16 Aug 20214.734.314.734.317290-0.42%
13 Aug 20214.754.514.754.5033005.32%
12 Aug 20214.515.005.004.504178-1.96%
11 Aug 20214.604.134.854.1370691.10%
10 Aug 20214.554.554.574.559122-0.66%
09 Aug 20214.584.754.754.3010220-0.22%
06 Aug 20214.594.284.954.2845760.66%
05 Aug 20214.564.555.004.551947-4.60%
04 Aug 20214.785.055.054.771829-4.40%
03 Aug 20215.004.985.004.985895-4.40%
02 Aug 20215.235.235.235.236250-1.32%
30 Jul 20215.305.575.575.306610-4.85%
29 Jul 20215.575.325.575.326124.70%
28 Jul 20215.325.325.325.325497-5.00%
27 Jul 20215.605.805.805.6091510.90%
26 Jul 20215.555.505.555.50211563.74%
23 Jul 20215.355.505.635.352007-4.97%
22 Jul 20215.635.185.635.181113.30%
20 Jul 20215.455.485.485.452504.21%
19 Jul 20215.235.255.254.754944.60%
16 Jul 20215.005.005.004.7541113.95%
15 Jul 20214.815.005.004.81170-4.75%
14 Jul 20215.055.055.055.051001.00%
13 Jul 20215.005.005.005.00150-1.96%
12 Jul 20215.104.945.104.9416253.24%
09 Jul 20214.945.005.004.94951-3.14%
08 Jul 20215.104.945.134.941451-0.58%
07 Jul 20215.134.955.174.9434033.85%
06 Jul 20214.944.494.944.4979745.11%
05 Jul 20214.704.834.834.6713458-4.47%
02 Jul 20214.924.924.924.92200-4.84%
01 Jul 20215.175.175.175.1715050.00%
30 Jun 20215.175.035.185.03953-2.27%
29 Jun 20215.294.805.294.8027994.96%
28 Jun 20215.045.065.065.042350-5.08%
25 Jun 20215.315.155.315.1510111.14%
24 Jun 20215.255.245.255.246310-1.87%
23 Jun 20215.355.455.455.3513-1.83%
22 Jun 20215.455.455.455.451000-0.91%
21 Jun 20215.505.505.505.506500.00%
18 Jun 20215.505.505.505.50100-1.43%
17 Jun 20215.585.505.585.501898-0.18%
16 Jun 20215.595.595.595.59504-1.93%
15 Jun 20215.705.665.705.661097-1.21%
14 Jun 20215.775.785.785.493013-0.17%
11 Jun 20215.785.785.785.771495510.10%
10 Jun 20215.255.225.255.22288269.83%
09 Jun 20214.784.414.974.4146114.82%
08 Jun 20214.564.554.564.553001.33%
07 Jun 20214.504.184.504.1824080.00%
04 Jun 20214.504.514.704.507669-2.81%
03 Jun 20214.634.504.634.5020002.21%
02 Jun 20214.534.354.754.35606-3.62%
01 Jun 20214.704.594.884.594454-5.05%
31 May 20214.954.954.964.9526029.76%
28 May 20214.515.275.274.518084-8.70%
27 May 20214.944.104.944.1079609.78%
26 May 20214.504.504.704.506780.00%
25 May 20214.504.504.504.501502.27%
24 May 20214.404.404.404.401100.00%
21 May 20214.404.604.604.402015-9.65%
20 May 20214.874.504.874.509668.22%
19 May 20214.504.534.534.422540-0.66%
18 May 20214.534.684.684.5325935.10%
17 May 20214.314.244.504.24735-4.22%
14 May 20214.504.934.934.431190-4.86%
12 May 20214.735.135.134.361920-0.63%
11 May 20214.764.645.194.576697-6.30%
10 May 20215.085.105.104.831950-0.59%
07 May 20215.115.145.145.11390-0.58%
06 May 20215.145.145.144.2373769.83%
05 May 20214.684.754.754.6813047.34%
04 May 20214.365.105.104.312360-7.23%
03 May 20214.705.005.004.52605-1.67%
30 Apr 20214.784.804.804.413039-0.83%
29 Apr 20214.824.824.824.8212812-9.91%
28 Apr 20215.355.375.375.3581989.41%
27 Apr 20214.894.504.904.1814228.67%
26 Apr 20214.504.504.554.5024390.00%
23 Apr 20214.504.514.514.414614-5.26%
22 Apr 20214.755.405.404.632638-4.04%
20 Apr 20214.955.055.054.6370000.20%
19 Apr 20214.944.504.944.2555449.78%
16 Apr 20214.504.504.504.504195.63%
15 Apr 20214.264.504.504.26800-5.54%
13 Apr 20214.514.514.514.5180010.00%
12 Apr 20214.104.114.114.10970.00%
09 Apr 20214.104.484.484.012500.49%
08 Apr 20214.084.184.224.0323466.25%
07 Apr 20213.843.983.983.8446241.32%
06 Apr 20213.793.603.793.514774.99%
05 Apr 20213.613.663.663.61899-5.00%
31 Mar 20213.803.803.803.80608-5.00%
26 Mar 20214.004.204.204.0023410.00%
25 Mar 20214.004.084.084.00140002.83%
24 Mar 20213.893.753.893.756353.73%
23 Mar 20213.753.503.753.5012314.46%
22 Mar 20213.593.593.593.595284-4.77%
19 Mar 20213.773.773.773.7710004.43%
18 Mar 20213.613.613.613.611000-5.00%
17 Mar 20213.803.803.803.8037711-5.00%
16 Mar 20214.004.034.034.005000-1.23%
15 Mar 20214.054.054.054.0525001.25%
12 Mar 20214.004.164.363.955180-3.85%
10 Mar 20214.164.164.164.165500-0.48%
08 Mar 20214.184.184.184.1830904-4.78%
05 Mar 20214.394.624.624.391600-4.98%
04 Mar 20214.624.624.624.391020.00%
03 Mar 20214.624.254.644.2516233.82%
02 Mar 20214.454.454.454.456980.00%
01 Mar 20214.454.254.454.2519014.71%
26 Feb 20214.254.134.254.137450-2.07%
25 Feb 20214.344.004.344.00165053.83%
24 Feb 20214.184.004.183.9829454.50%
23 Feb 20214.004.004.004.002050-1.23%
22 Feb 20214.054.054.054.057550-0.74%
19 Feb 20214.083.964.083.962050.25%
18 Feb 20214.074.084.284.071850-0.25%
16 Feb 20214.084.254.254.08250-1.69%
15 Feb 20214.154.414.414.06640-1.19%
12 Feb 20214.204.134.204.131109-1.18%
11 Feb 20214.254.254.254.2513850.00%
09 Feb 20214.254.044.284.0413590.00%
08 Feb 20214.254.254.254.257540.00%
05 Feb 20214.254.254.254.25497-0.70%
04 Feb 20214.284.114.284.11700-1.15%
03 Feb 20214.334.504.504.1316010.00%
01 Feb 20214.334.784.784.33900-4.84%
29 Jan 20214.554.554.554.55360-0.22%
28 Jan 20214.564.154.564.1517194.83%
27 Jan 20214.354.064.354.062284.82%
25 Jan 20214.154.254.254.158000.97%
22 Jan 20214.114.114.114.111165-1.67%
21 Jan 20214.184.184.184.181398-3.46%
20 Jan 20214.334.384.384.3312003.59%
19 Jan 20214.184.104.184.103898-1.18%
18 Jan 20214.234.094.234.0966000.00%
15 Jan 20214.234.234.234.23597-4.08%
14 Jan 20214.414.414.414.411-0.90%
13 Jan 20214.454.454.464.4537004.71%
12 Jan 20214.254.254.254.0865544.94%
11 Jan 20214.054.354.354.051775-4.26%
08 Jan 20214.234.634.634.231850-4.94%
07 Jan 20214.454.634.634.45310-1.98%
06 Jan 20214.544.564.564.5442054.37%
05 Jan 20214.354.354.354.358014.82%
04 Jan 20214.154.154.154.1511995.06%
01 Jan 20213.953.993.993.9532023.95%
31 Dec 20203.804.004.003.804790-5.00%
30 Dec 20204.004.004.004.005000-4.53%
29 Dec 20204.194.204.204.0025814.75%
28 Dec 20204.004.004.004.005500.00%
24 Dec 20204.004.004.004.005000.00%
23 Dec 20204.004.004.004.001000.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026