NOL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 85.05 | 85.60 | 85.60 | 84.20 | 8886 | -3.84% |
| 18 Dec 2025 | 88.45 | 89.00 | 89.00 | 86.60 | 2623 | -2.48% |
| 17 Dec 2025 | 90.70 | 90.90 | 90.90 | 89.00 | 6702 | -2.10% |
| 16 Dec 2025 | 92.65 | 96.45 | 96.45 | 90.00 | 5204 | -2.01% |
| 15 Dec 2025 | 94.55 | 95.05 | 95.10 | 94.05 | 2335 | -0.99% |
| 12 Dec 2025 | 95.50 | 95.15 | 98.90 | 95.15 | 3452 | -0.05% |
| 11 Dec 2025 | 95.55 | 95.00 | 99.00 | 94.00 | 2576 | -1.04% |
| 10 Dec 2025 | 96.55 | 97.00 | 97.00 | 94.20 | 1070 | -1.08% |
| 09 Dec 2025 | 97.60 | 99.80 | 99.80 | 93.00 | 622 | 2.74% |
| 08 Dec 2025 | 95.00 | 95.50 | 103.50 | 93.00 | 2640 | -4.52% |
| 05 Dec 2025 | 99.50 | 99.65 | 103.85 | 98.40 | 4783 | -1.78% |
| 04 Dec 2025 | 101.30 | 107.45 | 107.45 | 98.80 | 12007 | -1.89% |
| 03 Dec 2025 | 103.25 | 110.00 | 110.10 | 95.00 | 6595 | -8.55% |
| 02 Dec 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 223 | 0.00% |
| 01 Dec 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 48 | 3.01% |
| 28 Nov 2025 | 109.60 | 119.00 | 119.00 | 109.00 | 848 | -2.45% |
| 27 Nov 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 100 | 0.22% |
| 26 Nov 2025 | 112.10 | 117.00 | 119.95 | 110.75 | 151 | -4.19% |
| 25 Nov 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 300 | 0.00% |
| 24 Nov 2025 | 117.00 | 116.40 | 119.90 | 116.40 | 178 | 0.52% |
| 21 Nov 2025 | 116.40 | 115.20 | 121.00 | 110.35 | 948 | -2.51% |
| 20 Nov 2025 | 119.40 | 120.20 | 125.00 | 118.00 | 776 | -0.67% |
| 19 Nov 2025 | 120.20 | 120.20 | 120.80 | 120.20 | 194 | 0.00% |
| 18 Nov 2025 | 120.20 | 124.95 | 124.95 | 120.00 | 1586 | -3.80% |
| 17 Nov 2025 | 124.95 | 129.00 | 129.15 | 122.15 | 2320 | -2.99% |
| 14 Nov 2025 | 128.80 | 121.45 | 132.50 | 119.00 | 4542 | 9.15% |
| 13 Nov 2025 | 118.00 | 116.50 | 121.50 | 111.00 | 3838 | -0.04% |
| 12 Nov 2025 | 118.05 | 115.00 | 118.90 | 115.00 | 2485 | 4.42% |
| 11 Nov 2025 | 113.05 | 110.00 | 117.00 | 106.40 | 4955 | 2.40% |
| 10 Nov 2025 | 110.40 | 110.00 | 113.00 | 103.75 | 3111 | 1.38% |
| 07 Nov 2025 | 108.90 | 106.00 | 109.00 | 102.00 | 1515 | 2.25% |
| 06 Nov 2025 | 106.50 | 104.00 | 107.00 | 100.45 | 1862 | 2.80% |
| 04 Nov 2025 | 103.60 | 108.90 | 108.90 | 100.00 | 1367 | -4.07% |
| 03 Nov 2025 | 108.00 | 104.60 | 108.00 | 102.00 | 2679 | 3.75% |
| 31 Oct 2025 | 104.10 | 108.45 | 108.45 | 103.00 | 765 | -1.61% |
| 30 Oct 2025 | 105.80 | 109.85 | 109.85 | 98.00 | 7630 | -2.58% |
| 29 Oct 2025 | 108.60 | 109.00 | 110.00 | 106.15 | 2271 | 2.79% |
| 28 Oct 2025 | 105.65 | 106.20 | 109.90 | 95.00 | 2866 | -3.91% |
| 27 Oct 2025 | 109.95 | 107.25 | 110.00 | 107.25 | 392 | -0.05% |
| 24 Oct 2025 | 110.00 | 107.00 | 110.00 | 107.00 | 296 | 2.80% |
| 23 Oct 2025 | 107.00 | 109.00 | 111.95 | 105.30 | 346 | -2.37% |
| 21 Oct 2025 | 109.60 | 109.60 | 109.60 | 109.00 | 305 | 0.00% |
| 20 Oct 2025 | 109.60 | 112.50 | 112.50 | 108.00 | 328 | -0.18% |
| 17 Oct 2025 | 109.80 | 110.10 | 110.10 | 106.70 | 275 | -0.27% |
| 16 Oct 2025 | 110.10 | 112.95 | 112.95 | 105.50 | 100 | -1.56% |
| 15 Oct 2025 | 111.85 | 114.20 | 114.20 | 111.85 | 313 | -0.13% |
| 14 Oct 2025 | 112.00 | 110.00 | 112.00 | 108.95 | 706 | 2.75% |
| 13 Oct 2025 | 109.00 | 112.10 | 112.10 | 105.00 | 2803 | -5.22% |
| 10 Oct 2025 | 115.00 | 116.00 | 117.20 | 115.00 | 112 | 0.31% |
| 09 Oct 2025 | 114.65 | 114.90 | 115.00 | 110.10 | 999 | 1.69% |
| 08 Oct 2025 | 112.75 | 110.50 | 114.00 | 103.95 | 4897 | -1.10% |
| 07 Oct 2025 | 114.00 | 111.50 | 118.90 | 111.50 | 533 | 2.24% |
| 06 Oct 2025 | 111.50 | 110.10 | 111.50 | 110.00 | 359 | -3.04% |
| 03 Oct 2025 | 115.00 | 114.05 | 115.00 | 112.75 | 359 | 0.92% |
| 01 Oct 2025 | 113.95 | 111.00 | 114.00 | 111.00 | 287 | 2.75% |
| 30 Sep 2025 | 110.90 | 112.45 | 112.45 | 110.00 | 220 | -1.38% |
| 29 Sep 2025 | 112.45 | 113.95 | 113.95 | 112.00 | 706 | -1.32% |
| 26 Sep 2025 | 113.95 | 123.00 | 123.00 | 107.00 | 1270 | -0.87% |
| 25 Sep 2025 | 114.95 | 120.00 | 120.00 | 113.00 | 179 | 0.00% |
| 24 Sep 2025 | 114.95 | 115.05 | 117.00 | 114.00 | 178 | -0.09% |
| 23 Sep 2025 | 115.05 | 114.00 | 118.80 | 114.00 | 850 | -0.82% |
| 22 Sep 2025 | 116.00 | 117.00 | 117.00 | 116.00 | 555 | -1.11% |
| 19 Sep 2025 | 117.30 | 119.95 | 119.95 | 115.35 | 577 | 0.26% |
| 18 Sep 2025 | 117.00 | 115.10 | 119.75 | 115.10 | 89 | -1.35% |
| 17 Sep 2025 | 118.60 | 116.65 | 119.60 | 115.05 | 261 | 1.67% |
| 16 Sep 2025 | 116.65 | 113.00 | 119.90 | 113.00 | 1365 | 3.23% |
| 15 Sep 2025 | 113.00 | 119.95 | 119.95 | 112.50 | 607 | -1.74% |
| 12 Sep 2025 | 115.00 | 118.00 | 118.00 | 114.95 | 2091 | -2.17% |
| 11 Sep 2025 | 117.55 | 124.80 | 124.80 | 114.80 | 411 | -0.55% |
| 10 Sep 2025 | 118.20 | 118.00 | 118.30 | 118.00 | 47 | 0.60% |
| 09 Sep 2025 | 117.50 | 120.35 | 123.90 | 116.90 | 128 | -2.37% |
| 08 Sep 2025 | 120.35 | 118.45 | 124.95 | 115.95 | 873 | 1.60% |
| 05 Sep 2025 | 118.45 | 118.45 | 119.45 | 118.45 | 61 | -0.84% |
| 04 Sep 2025 | 119.45 | 119.20 | 121.00 | 119.00 | 197 | 1.23% |
| 03 Sep 2025 | 118.00 | 118.20 | 118.20 | 111.20 | 528 | -0.17% |
| 02 Sep 2025 | 118.20 | 118.05 | 119.05 | 116.05 | 243 | -2.19% |
| 01 Sep 2025 | 120.85 | 120.00 | 129.80 | 120.00 | 204 | 0.71% |
| 29 Aug 2025 | 120.00 | 120.00 | 120.00 | 118.00 | 48 | 0.00% |
| 28 Aug 2025 | 120.00 | 123.35 | 123.35 | 120.00 | 487 | -2.72% |
| 26 Aug 2025 | 123.35 | 124.00 | 125.00 | 123.00 | 345 | 5.97% |
| 25 Aug 2025 | 116.40 | 122.00 | 122.00 | 116.00 | 201 | -3.80% |
| 22 Aug 2025 | 121.00 | 125.45 | 125.45 | 120.00 | 1355 | -3.78% |
| 21 Aug 2025 | 125.75 | 119.00 | 127.00 | 118.00 | 121 | 5.67% |
| 20 Aug 2025 | 119.00 | 128.00 | 128.00 | 116.60 | 209 | -4.23% |
| 19 Aug 2025 | 124.25 | 124.00 | 124.25 | 124.00 | 25 | 1.02% |
| 18 Aug 2025 | 123.00 | 124.45 | 124.45 | 122.00 | 249 | -1.17% |
| 14 Aug 2025 | 124.45 | 121.40 | 127.65 | 121.40 | 124 | -2.62% |
| 13 Aug 2025 | 127.80 | 122.00 | 129.70 | 122.00 | 856 | 3.02% |
| 12 Aug 2025 | 124.05 | 134.00 | 134.00 | 116.55 | 2797 | -7.43% |
| 11 Aug 2025 | 134.00 | 137.90 | 137.90 | 126.30 | 215 | -2.15% |
| 08 Aug 2025 | 136.95 | 131.65 | 138.90 | 131.65 | 248 | 4.54% |
| 07 Aug 2025 | 131.00 | 136.00 | 136.45 | 130.25 | 768 | -3.82% |
| 06 Aug 2025 | 136.20 | 133.20 | 140.00 | 133.20 | 305 | -2.99% |
| 05 Aug 2025 | 140.40 | 139.55 | 141.00 | 132.00 | 856 | 0.61% |
| 04 Aug 2025 | 139.55 | 131.00 | 140.00 | 127.15 | 2148 | 5.60% |
| 01 Aug 2025 | 132.15 | 133.00 | 133.00 | 132.10 | 79 | 0.04% |
| 31 Jul 2025 | 132.10 | 133.00 | 133.00 | 132.10 | 7 | 0.00% |
| 30 Jul 2025 | 132.10 | 140.00 | 140.00 | 132.10 | 394 | -4.17% |
| 29 Jul 2025 | 137.85 | 139.90 | 140.00 | 137.85 | 425 | 0.47% |
| 28 Jul 2025 | 137.20 | 132.00 | 137.90 | 132.00 | 1421 | 3.74% |
| 25 Jul 2025 | 132.25 | 141.00 | 141.00 | 130.25 | 763 | -6.34% |
| 24 Jul 2025 | 141.20 | 145.00 | 145.00 | 136.80 | 2241 | 0.50% |
| 23 Jul 2025 | 140.50 | 146.00 | 147.45 | 137.60 | 3234 | -2.36% |
| 22 Jul 2025 | 143.90 | 140.00 | 145.00 | 136.55 | 3214 | -0.24% |
| 21 Jul 2025 | 144.25 | 140.20 | 144.50 | 135.15 | 5447 | 3.26% |
| 18 Jul 2025 | 139.70 | 138.00 | 140.90 | 135.30 | 2279 | 0.65% |
| 17 Jul 2025 | 138.80 | 142.90 | 142.90 | 135.05 | 3607 | 0.11% |
| 16 Jul 2025 | 138.65 | 141.95 | 141.95 | 133.00 | 2919 | 0.87% |
| 15 Jul 2025 | 137.45 | 130.70 | 140.00 | 129.00 | 3934 | 0.70% |
| 14 Jul 2025 | 136.50 | 129.95 | 141.00 | 125.35 | 1893 | 4.16% |
| 11 Jul 2025 | 131.05 | 130.00 | 134.70 | 124.25 | 3095 | -1.09% |
| 10 Jul 2025 | 132.50 | 129.05 | 133.20 | 125.75 | 4533 | -1.63% |
| 09 Jul 2025 | 134.70 | 126.00 | 135.85 | 122.05 | 3478 | 6.19% |
| 08 Jul 2025 | 126.85 | 128.15 | 129.15 | 121.00 | 3391 | -1.01% |
| 07 Jul 2025 | 128.15 | 125.00 | 129.30 | 121.25 | 2139 | 1.46% |
| 04 Jul 2025 | 126.30 | 124.00 | 128.75 | 120.60 | 3697 | 1.28% |
| 03 Jul 2025 | 124.70 | 125.30 | 125.30 | 118.10 | 1470 | 0.00% |
| 02 Jul 2025 | 124.70 | 120.00 | 124.70 | 118.00 | 2534 | 0.73% |
| 01 Jul 2025 | 123.80 | 124.40 | 125.35 | 117.00 | 3996 | 3.21% |
| 30 Jun 2025 | 119.95 | 120.35 | 127.00 | 114.70 | 4549 | -2.28% |
| 27 Jun 2025 | 122.75 | 122.95 | 127.95 | 118.10 | 6597 | 0.08% |
| 26 Jun 2025 | 122.65 | 117.00 | 122.95 | 117.00 | 2466 | 5.55% |
| 25 Jun 2025 | 116.20 | 119.75 | 121.95 | 115.10 | 6958 | -2.96% |
| 24 Jun 2025 | 119.75 | 110.00 | 125.00 | 110.00 | 1420 | 8.86% |
| 23 Jun 2025 | 110.00 | 111.75 | 113.00 | 107.00 | 634 | -1.57% |
| 20 Jun 2025 | 111.75 | 111.75 | 113.95 | 111.00 | 1252 | -1.97% |
| 19 Jun 2025 | 114.00 | 115.75 | 115.75 | 114.00 | 219 | -1.51% |
| 18 Jun 2025 | 115.75 | 116.00 | 119.00 | 115.00 | 704 | -0.73% |
| 17 Jun 2025 | 116.60 | 117.00 | 119.90 | 116.00 | 489 | -1.19% |
| 16 Jun 2025 | 118.00 | 120.20 | 120.30 | 116.05 | 184 | -1.91% |
| 13 Jun 2025 | 120.30 | 120.10 | 121.50 | 120.10 | 173 | -1.03% |
| 12 Jun 2025 | 121.55 | 123.25 | 125.55 | 120.00 | 2738 | 0.62% |
| 11 Jun 2025 | 120.80 | 127.50 | 127.50 | 120.00 | 1532 | 0.96% |
| 10 Jun 2025 | 119.65 | 120.80 | 120.80 | 118.05 | 275 | -0.95% |
| 09 Jun 2025 | 120.80 | 122.85 | 122.85 | 117.00 | 2971 | -1.67% |
| 06 Jun 2025 | 122.85 | 124.50 | 129.90 | 117.65 | 3814 | -0.85% |
| 05 Jun 2025 | 123.90 | 140.00 | 143.00 | 99.30 | 5915 | -0.16% |
| 04 Jun 2025 | 124.10 | 123.75 | 126.50 | 119.30 | 2736 | 0.28% |
| 03 Jun 2025 | 123.75 | 122.40 | 127.90 | 118.60 | 2563 | 1.10% |
| 02 Jun 2025 | 122.40 | 114.20 | 129.00 | 107.00 | 7133 | 7.32% |
| 30 May 2025 | 114.05 | 116.70 | 116.70 | 110.55 | 156 | -2.27% |
| 29 May 2025 | 116.70 | 119.95 | 120.00 | 111.55 | 1812 | 0.17% |
| 28 May 2025 | 116.50 | 116.00 | 117.00 | 112.50 | 1822 | 2.37% |
| 27 May 2025 | 113.80 | 110.75 | 114.90 | 107.55 | 3513 | 2.75% |
| 26 May 2025 | 110.75 | 112.90 | 113.90 | 108.00 | 3422 | 0.68% |
| 23 May 2025 | 110.00 | 105.00 | 113.00 | 105.00 | 956 | -0.54% |
| 22 May 2025 | 110.60 | 103.65 | 115.10 | 103.65 | 4433 | 1.56% |
| 21 May 2025 | 108.90 | 108.40 | 109.60 | 106.75 | 2817 | 2.01% |
| 20 May 2025 | 106.75 | 104.55 | 107.80 | 103.00 | 1411 | 2.64% |
| 19 May 2025 | 104.00 | 109.80 | 109.80 | 103.20 | 671 | 0.82% |
| 16 May 2025 | 103.15 | 106.90 | 106.90 | 101.50 | 849 | -1.34% |
| 15 May 2025 | 104.55 | 102.00 | 110.00 | 101.00 | 2991 | 3.57% |
| 14 May 2025 | 100.95 | 100.00 | 102.00 | 99.95 | 2799 | 0.95% |
| 13 May 2025 | 100.00 | 102.95 | 102.95 | 100.00 | 231 | -2.87% |
| 12 May 2025 | 102.95 | 100.10 | 104.90 | 100.00 | 1001 | 3.47% |
| 09 May 2025 | 99.50 | 96.25 | 100.00 | 94.95 | 4354 | 0.71% |
| 08 May 2025 | 98.80 | 100.15 | 103.85 | 97.75 | 401 | -1.35% |
| 07 May 2025 | 100.15 | 102.40 | 102.40 | 98.50 | 405 | -2.20% |
| 06 May 2025 | 102.40 | 104.70 | 104.70 | 97.00 | 2034 | 3.43% |
| 05 May 2025 | 99.00 | 105.40 | 105.40 | 97.50 | 688 | -5.53% |
| 02 May 2025 | 104.80 | 105.00 | 105.00 | 104.80 | 69 | 4.75% |
| 30 Apr 2025 | 100.05 | 99.45 | 100.60 | 99.45 | 307 | -3.80% |
| 29 Apr 2025 | 104.00 | 100.20 | 104.00 | 100.20 | 1231 | 1.66% |
| 28 Apr 2025 | 102.30 | 104.95 | 107.50 | 97.50 | 978 | -0.53% |
| 25 Apr 2025 | 102.85 | 105.00 | 105.00 | 96.60 | 683 | -2.14% |
| 24 Apr 2025 | 105.10 | 107.00 | 107.00 | 105.00 | 381 | -2.28% |
| 23 Apr 2025 | 107.55 | 108.00 | 114.00 | 104.65 | 1825 | 2.87% |
| 22 Apr 2025 | 104.55 | 108.25 | 108.25 | 103.70 | 1998 | -0.95% |
| 21 Apr 2025 | 105.55 | 107.30 | 108.90 | 105.25 | 1026 | 0.33% |
| 17 Apr 2025 | 105.20 | 105.00 | 110.45 | 105.00 | 469 | -0.71% |
| 16 Apr 2025 | 105.95 | 109.80 | 109.80 | 105.85 | 1075 | 1.44% |
| 15 Apr 2025 | 104.45 | 108.45 | 108.45 | 104.00 | 492 | -1.28% |
| 11 Apr 2025 | 105.80 | 104.95 | 109.00 | 101.50 | 1079 | 3.12% |
| 09 Apr 2025 | 102.60 | 103.45 | 103.45 | 100.00 | 278 | -0.82% |
| 08 Apr 2025 | 103.45 | 108.85 | 108.85 | 99.25 | 409 | -0.96% |
| 07 Apr 2025 | 104.45 | 105.95 | 105.95 | 99.00 | 885 | 0.29% |
| 04 Apr 2025 | 104.15 | 103.20 | 108.00 | 103.20 | 395 | -1.56% |
| 03 Apr 2025 | 105.80 | 109.00 | 109.80 | 103.15 | 493 | -3.73% |
| 02 Apr 2025 | 109.90 | 108.40 | 112.00 | 106.75 | 349 | 0.92% |
| 01 Apr 2025 | 108.90 | 107.00 | 109.90 | 105.00 | 222 | 1.78% |
| 28 Mar 2025 | 107.00 | 107.95 | 107.95 | 104.00 | 1901 | 2.00% |
| 27 Mar 2025 | 104.90 | 109.40 | 109.90 | 102.50 | 4506 | -4.16% |
| 26 Mar 2025 | 109.45 | 112.20 | 112.20 | 108.00 | 3818 | -0.14% |
| 25 Mar 2025 | 109.60 | 112.00 | 115.00 | 109.50 | 170 | -0.45% |
| 24 Mar 2025 | 110.10 | 111.00 | 112.75 | 110.00 | 718 | 0.23% |
| 21 Mar 2025 | 109.85 | 106.30 | 114.00 | 106.30 | 1652 | -0.27% |
| 20 Mar 2025 | 110.15 | 115.95 | 115.95 | 107.00 | 425 | -2.52% |
| 19 Mar 2025 | 113.00 | 110.00 | 114.00 | 110.00 | 440 | 2.59% |
| 18 Mar 2025 | 110.15 | 114.75 | 114.75 | 107.05 | 2671 | -2.48% |
| 17 Mar 2025 | 112.95 | 115.00 | 115.00 | 107.00 | 63 | 0.18% |
| 13 Mar 2025 | 112.75 | 114.00 | 114.00 | 110.00 | 365 | -1.10% |
| 12 Mar 2025 | 114.00 | 116.70 | 116.70 | 113.00 | 57 | 0.66% |
| 11 Mar 2025 | 113.25 | 110.90 | 113.80 | 110.00 | 142 | 2.12% |
| 10 Mar 2025 | 110.90 | 110.50 | 111.00 | 110.00 | 581 | 0.36% |
| 07 Mar 2025 | 110.50 | 116.50 | 117.95 | 107.20 | 1239 | -4.04% |
| 06 Mar 2025 | 115.15 | 115.40 | 118.30 | 113.50 | 343 | -0.69% |
| 05 Mar 2025 | 115.95 | 116.00 | 118.00 | 112.10 | 1200 | 1.76% |
| 04 Mar 2025 | 113.95 | 109.00 | 120.00 | 109.00 | 853 | 4.54% |
| 03 Mar 2025 | 109.00 | 109.00 | 111.10 | 105.25 | 251 | -0.91% |
| 28 Feb 2025 | 110.00 | 111.95 | 111.95 | 108.30 | 272 | -2.14% |
| 27 Feb 2025 | 112.40 | 113.50 | 114.40 | 109.00 | 989 | 3.88% |
| 25 Feb 2025 | 108.20 | 106.10 | 114.90 | 106.10 | 1181 | 2.66% |
| 24 Feb 2025 | 105.40 | 114.25 | 114.25 | 104.00 | 1003 | -5.89% |
| 21 Feb 2025 | 112.00 | 111.45 | 114.45 | 111.45 | 281 | -2.18% |
| 20 Feb 2025 | 114.50 | 114.10 | 117.90 | 110.00 | 1597 | -2.76% |
| 19 Feb 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 41 | 5.56% |
| 18 Feb 2025 | 111.55 | 121.50 | 121.50 | 110.00 | 1139 | -6.57% |
| 17 Feb 2025 | 119.40 | 119.00 | 119.80 | 116.15 | 205 | -0.29% |
| 14 Feb 2025 | 119.75 | 120.00 | 121.35 | 115.35 | 807 | -1.80% |
| 13 Feb 2025 | 121.95 | 122.55 | 122.55 | 120.00 | 61 | 1.67% |
| 12 Feb 2025 | 119.95 | 119.50 | 123.00 | 115.35 | 606 | 0.84% |
| 11 Feb 2025 | 118.95 | 127.30 | 127.30 | 110.00 | 1153 | -4.69% |
| 10 Feb 2025 | 124.80 | 126.70 | 129.50 | 121.00 | 213 | 0.48% |
| 07 Feb 2025 | 124.20 | 131.00 | 131.00 | 122.55 | 267 | -4.17% |
| 06 Feb 2025 | 129.60 | 124.00 | 134.80 | 123.00 | 2820 | 6.84% |
| 05 Feb 2025 | 121.30 | 123.95 | 124.80 | 121.10 | 314 | -2.14% |
| 04 Feb 2025 | 123.95 | 124.40 | 124.40 | 121.00 | 850 | 0.61% |
| 03 Feb 2025 | 123.20 | 122.45 | 124.90 | 120.00 | 1084 | 2.20% |
| 01 Feb 2025 | 120.55 | 125.95 | 125.95 | 120.00 | 667 | -2.78% |
| 31 Jan 2025 | 124.00 | 122.50 | 124.95 | 122.10 | 89 | 1.81% |
| 30 Jan 2025 | 121.80 | 120.00 | 124.60 | 120.00 | 1588 | -0.53% |
| 29 Jan 2025 | 122.45 | 120.00 | 123.50 | 118.00 | 1978 | 1.24% |
| 28 Jan 2025 | 120.95 | 119.10 | 121.85 | 115.50 | 574 | 1.64% |
| 27 Jan 2025 | 119.00 | 124.20 | 124.20 | 118.00 | 800 | -2.26% |
| 24 Jan 2025 | 121.75 | 121.00 | 123.90 | 120.00 | 2007 | 1.50% |
| 23 Jan 2025 | 119.95 | 121.60 | 124.95 | 119.00 | 1306 | -1.44% |
| 22 Jan 2025 | 121.70 | 123.50 | 124.50 | 119.05 | 2116 | 0.08% |
| 21 Jan 2025 | 121.60 | 121.10 | 122.25 | 119.05 | 629 | -1.06% |
| 20 Jan 2025 | 122.90 | 124.80 | 124.80 | 120.25 | 995 | -1.52% |
| 17 Jan 2025 | 124.80 | 125.95 | 125.95 | 121.10 | 1424 | 1.63% |
| 16 Jan 2025 | 122.80 | 125.10 | 125.80 | 120.55 | 1411 | -1.88% |
| 15 Jan 2025 | 125.15 | 120.25 | 129.00 | 117.00 | 1759 | 2.46% |
| 14 Jan 2025 | 122.15 | 124.85 | 124.85 | 121.00 | 2357 | -2.16% |
| 13 Jan 2025 | 124.85 | 131.00 | 131.00 | 123.00 | 1304 | -3.40% |
| 10 Jan 2025 | 129.25 | 135.10 | 135.70 | 128.00 | 3102 | -7.48% |
| 09 Jan 2025 | 139.70 | 150.00 | 150.00 | 138.80 | 3317 | -5.45% |
| 08 Jan 2025 | 147.75 | 146.95 | 154.90 | 142.00 | 6137 | 0.54% |
| 07 Jan 2025 | 146.95 | 165.00 | 165.00 | 140.65 | 20150 | -2.78% |
| 06 Jan 2025 | 151.15 | 134.50 | 155.00 | 126.60 | 24221 | 12.88% |
| 03 Jan 2025 | 133.90 | 134.15 | 137.95 | 129.00 | 1935 | 0.30% |
| 02 Jan 2025 | 133.50 | 132.90 | 134.90 | 123.55 | 1871 | -0.56% |
| 01 Jan 2025 | 134.25 | 130.35 | 135.00 | 130.35 | 904 | 0.37% |
| 31 Dec 2024 | 133.75 | 127.00 | 134.90 | 123.20 | 1147 | 3.44% |
| 30 Dec 2024 | 129.30 | 134.90 | 134.90 | 120.00 | 1197 | -0.96% |
| 27 Dec 2024 | 130.55 | 124.20 | 132.00 | 124.00 | 1531 | 5.11% |
| 26 Dec 2024 | 124.20 | 129.85 | 129.85 | 123.50 | 239 | -1.43% |
| 24 Dec 2024 | 126.00 | 129.35 | 129.35 | 124.20 | 144 | -1.60% |
| 23 Dec 2024 | 128.05 | 123.50 | 129.35 | 123.50 | 6 | 1.31% |
| 20 Dec 2024 | 126.40 | 127.00 | 134.80 | 125.15 | 787 | -0.47% |
| 19 Dec 2024 | 127.00 | 128.00 | 129.90 | 126.00 | 824 | -2.38% |
| 18 Dec 2024 | 130.10 | 134.00 | 134.00 | 124.40 | 1129 | -3.24% |
| 17 Dec 2024 | 134.45 | 142.45 | 142.45 | 132.00 | 1923 | -3.72% |
| 16 Dec 2024 | 139.65 | 140.00 | 142.50 | 136.00 | 3297 | 1.53% |
| 13 Dec 2024 | 137.55 | 141.00 | 141.00 | 132.00 | 2054 | -1.68% |
| 12 Dec 2024 | 139.90 | 141.00 | 142.00 | 133.00 | 7635 | 5.82% |
| 11 Dec 2024 | 132.20 | 128.00 | 144.00 | 125.55 | 3656 | 3.36% |
| 10 Dec 2024 | 127.90 | 128.00 | 129.15 | 125.35 | 713 | 0.20% |
| 09 Dec 2024 | 127.65 | 127.15 | 129.95 | 123.35 | 1852 | 2.00% |
| 06 Dec 2024 | 125.15 | 125.00 | 128.25 | 123.15 | 1554 | 2.41% |
| 05 Dec 2024 | 122.20 | 126.85 | 126.85 | 121.10 | 1700 | -2.32% |
| 04 Dec 2024 | 125.10 | 122.60 | 126.70 | 122.05 | 1190 | 0.52% |
| 03 Dec 2024 | 124.45 | 124.70 | 124.85 | 121.40 | 895 | 2.55% |
| 02 Dec 2024 | 121.35 | 124.45 | 124.85 | 120.95 | 1001 | -2.49% |
| 29 Nov 2024 | 124.45 | 128.30 | 128.30 | 122.00 | 572 | -3.04% |
| 28 Nov 2024 | 128.35 | 126.95 | 129.00 | 124.50 | 1264 | 1.99% |
| 27 Nov 2024 | 125.85 | 126.95 | 126.95 | 122.10 | 835 | 3.37% |
| 26 Nov 2024 | 121.75 | 123.10 | 126.80 | 121.70 | 215 | -1.10% |
| 25 Nov 2024 | 123.10 | 119.45 | 129.75 | 119.45 | 571 | 3.06% |
| 22 Nov 2024 | 119.45 | 119.00 | 124.80 | 114.90 | 2938 | -5.12% |
| 21 Nov 2024 | 125.90 | 127.25 | 127.85 | 121.20 | 381 | -0.08% |
| 19 Nov 2024 | 126.00 | 124.00 | 126.95 | 123.50 | 451 | 1.61% |
| 18 Nov 2024 | 124.00 | 121.10 | 127.45 | 121.10 | 220 | 2.39% |
| 14 Nov 2024 | 121.10 | 121.00 | 126.00 | 118.30 | 524 | -2.46% |
| 13 Nov 2024 | 124.15 | 136.00 | 136.00 | 122.00 | 1262 | -3.35% |
| 12 Nov 2024 | 128.45 | 130.70 | 136.90 | 126.10 | 633 | 0.27% |
| 11 Nov 2024 | 128.10 | 130.80 | 130.80 | 126.25 | 993 | 1.95% |
| 08 Nov 2024 | 125.65 | 130.20 | 131.95 | 125.00 | 1013 | -3.38% |
| 07 Nov 2024 | 130.05 | 130.20 | 132.00 | 127.75 | 217 | 0.12% |
| 06 Nov 2024 | 129.90 | 128.00 | 131.95 | 126.20 | 2131 | 2.49% |
| 05 Nov 2024 | 126.75 | 128.40 | 128.50 | 122.00 | 2315 | -0.12% |
| 04 Nov 2024 | 126.90 | 129.90 | 130.00 | 124.00 | 2190 | -2.38% |
| 01 Nov 2024 | 130.00 | 134.90 | 134.90 | 129.00 | 749 | -2.84% |
| 31 Oct 2024 | 133.80 | 132.60 | 134.50 | 131.50 | 277 | 1.44% |
| 30 Oct 2024 | 131.90 | 129.00 | 134.35 | 126.25 | 646 | 1.97% |
| 29 Oct 2024 | 129.35 | 127.00 | 131.90 | 127.00 | 512 | 0.43% |
| 28 Oct 2024 | 128.80 | 129.00 | 129.00 | 126.00 | 116 | 1.46% |
| 25 Oct 2024 | 126.95 | 127.60 | 127.60 | 126.00 | 973 | -0.51% |
| 24 Oct 2024 | 127.60 | 129.80 | 129.80 | 126.60 | 397 | -0.08% |
| 23 Oct 2024 | 127.70 | 130.00 | 130.00 | 125.00 | 385 | -0.43% |
| 22 Oct 2024 | 128.25 | 137.00 | 139.70 | 125.00 | 1390 | -6.42% |
| 21 Oct 2024 | 137.05 | 133.00 | 139.90 | 129.00 | 8638 | 4.42% |
| 18 Oct 2024 | 131.25 | 129.00 | 132.00 | 128.30 | 1191 | 1.00% |
| 17 Oct 2024 | 129.95 | 130.00 | 133.80 | 127.20 | 331 | 0.74% |
| 16 Oct 2024 | 129.00 | 129.90 | 129.95 | 126.40 | 424 | 0.78% |
| 15 Oct 2024 | 128.00 | 131.65 | 131.65 | 126.10 | 807 | -0.47% |
| 14 Oct 2024 | 128.60 | 128.90 | 131.50 | 128.55 | 1717 | 0.23% |
| 11 Oct 2024 | 128.30 | 130.30 | 132.00 | 128.00 | 871 | -1.84% |
| 10 Oct 2024 | 130.70 | 132.00 | 133.00 | 127.05 | 643 | 1.75% |
| 09 Oct 2024 | 128.45 | 129.90 | 131.20 | 128.00 | 576 | 0.16% |
| 08 Oct 2024 | 128.25 | 128.00 | 132.00 | 125.10 | 758 | 0.20% |
| 07 Oct 2024 | 128.00 | 130.20 | 133.00 | 127.50 | 929 | -1.61% |
| 04 Oct 2024 | 130.10 | 133.50 | 133.50 | 129.50 | 781 | -1.44% |
| 03 Oct 2024 | 132.00 | 136.90 | 136.90 | 130.80 | 1113 | -0.86% |
| 01 Oct 2024 | 133.15 | 137.60 | 137.60 | 129.00 | 6483 | -2.20% |
| 30 Sep 2024 | 136.15 | 135.60 | 138.00 | 135.60 | 1040 | 0.22% |
| 27 Sep 2024 | 135.85 | 136.60 | 139.80 | 131.10 | 2533 | 0.52% |
| 26 Sep 2024 | 135.15 | 138.00 | 138.00 | 133.35 | 1563 | -1.71% |
| 25 Sep 2024 | 137.50 | 142.30 | 142.55 | 136.00 | 3586 | -2.38% |
| 24 Sep 2024 | 140.85 | 139.10 | 142.80 | 139.10 | 3033 | 1.70% |
| 23 Sep 2024 | 138.50 | 140.85 | 140.85 | 138.00 | 4104 | -1.67% |
| 20 Sep 2024 | 140.85 | 139.75 | 143.60 | 138.50 | 3457 | 1.95% |
| 19 Sep 2024 | 138.15 | 131.25 | 139.90 | 131.25 | 3116 | -0.83% |
| 18 Sep 2024 | 139.30 | 138.95 | 142.00 | 138.35 | 5049 | 0.69% |
| 17 Sep 2024 | 138.35 | 140.65 | 142.70 | 137.60 | 2965 | -1.07% |
| 16 Sep 2024 | 139.85 | 142.90 | 142.90 | 138.55 | 1847 | -0.32% |
| 13 Sep 2024 | 140.30 | 140.60 | 143.25 | 140.10 | 2248 | -0.21% |
| 12 Sep 2024 | 140.60 | 140.55 | 143.45 | 140.55 | 417 | -0.99% |
| 11 Sep 2024 | 142.00 | 140.20 | 144.00 | 140.10 | 710 | -0.70% |
| 10 Sep 2024 | 143.00 | 139.85 | 143.20 | 139.85 | 272 | 2.25% |
| 09 Sep 2024 | 139.85 | 143.75 | 144.80 | 139.50 | 893 | -1.72% |
| 06 Sep 2024 | 142.30 | 144.40 | 147.45 | 139.45 | 4325 | -1.45% |
| 05 Sep 2024 | 144.40 | 138.10 | 147.90 | 138.10 | 7852 | 4.79% |
| 04 Sep 2024 | 137.80 | 141.00 | 142.90 | 137.50 | 572 | -1.15% |
| 03 Sep 2024 | 139.40 | 144.85 | 144.85 | 138.10 | 608 | -1.59% |
| 02 Sep 2024 | 141.65 | 145.00 | 145.00 | 138.00 | 2910 | -1.25% |
| 30 Aug 2024 | 143.45 | 139.00 | 145.90 | 136.40 | 6421 | 3.28% |
| 29 Aug 2024 | 138.90 | 141.85 | 144.00 | 135.00 | 2528 | -0.14% |
| 28 Aug 2024 | 139.10 | 139.70 | 144.00 | 138.55 | 2808 | -1.03% |
| 27 Aug 2024 | 140.55 | 140.05 | 144.00 | 139.60 | 4361 | 0.32% |
| 26 Aug 2024 | 140.10 | 141.00 | 148.80 | 139.00 | 6012 | 1.41% |
| 23 Aug 2024 | 138.15 | 133.40 | 153.40 | 131.00 | 16721 | 3.56% |
| 22 Aug 2024 | 133.40 | 130.85 | 135.00 | 127.95 | 4384 | 1.95% |
| 21 Aug 2024 | 130.85 | 135.00 | 135.00 | 130.50 | 1188 | -1.54% |
| 20 Aug 2024 | 132.90 | 131.65 | 133.90 | 128.30 | 579 | 0.95% |
| 19 Aug 2024 | 131.65 | 130.55 | 134.00 | 126.20 | 1328 | 0.84% |
| 16 Aug 2024 | 130.55 | 131.40 | 134.30 | 130.10 | 671 | 0.62% |
| 14 Aug 2024 | 129.75 | 137.20 | 137.20 | 128.20 | 1160 | -1.85% |
| 13 Aug 2024 | 132.20 | 135.00 | 136.00 | 131.20 | 197 | -2.04% |
| 12 Aug 2024 | 134.95 | 135.15 | 137.00 | 131.95 | 1641 | -0.15% |
| 09 Aug 2024 | 135.15 | 135.00 | 138.00 | 132.10 | 365 | 0.75% |
| 08 Aug 2024 | 134.15 | 135.00 | 135.90 | 131.50 | 5145 | 1.36% |
| 07 Aug 2024 | 132.35 | 132.10 | 134.00 | 127.00 | 2368 | 0.61% |
| 06 Aug 2024 | 131.55 | 135.15 | 135.15 | 127.80 | 1191 | -2.66% |
| 05 Aug 2024 | 135.15 | 134.15 | 137.00 | 126.10 | 855 | 0.75% |
| 02 Aug 2024 | 134.15 | 134.55 | 138.00 | 133.60 | 4595 | -0.30% |
| 01 Aug 2024 | 134.55 | 137.00 | 137.00 | 133.55 | 3078 | -1.79% |
| 31 Jul 2024 | 137.00 | 137.50 | 139.90 | 133.60 | 4617 | -0.36% |
| 30 Jul 2024 | 137.50 | 135.00 | 141.00 | 133.00 | 6562 | 2.04% |
| 29 Jul 2024 | 134.75 | 138.00 | 138.00 | 133.25 | 6196 | -1.57% |
| 26 Jul 2024 | 136.90 | 135.25 | 137.95 | 134.50 | 346 | 2.16% |
| 25 Jul 2024 | 134.00 | 135.30 | 135.85 | 134.00 | 5482 | -0.96% |
| 24 Jul 2024 | 135.30 | 135.00 | 138.00 | 134.00 | 5595 | 0.22% |
| 23 Jul 2024 | 135.00 | 138.00 | 139.00 | 130.00 | 1729 | 0.00% |
| 22 Jul 2024 | 135.00 | 137.75 | 138.90 | 133.00 | 5013 | -0.04% |
| 19 Jul 2024 | 135.05 | 139.90 | 139.90 | 131.20 | 1444 | -2.10% |
| 18 Jul 2024 | 137.95 | 137.45 | 140.50 | 135.10 | 1002 | -0.90% |
| 16 Jul 2024 | 139.20 | 137.00 | 141.70 | 131.00 | 1081 | 1.57% |
| 15 Jul 2024 | 137.05 | 141.55 | 143.90 | 135.80 | 1757 | -3.25% |
| 12 Jul 2024 | 141.65 | 144.00 | 144.00 | 141.00 | 2164 | 0.64% |
| 11 Jul 2024 | 140.75 | 143.00 | 146.00 | 140.10 | 2516 | -1.50% |
| 10 Jul 2024 | 142.90 | 145.00 | 147.70 | 139.65 | 3019 | -1.72% |
| 09 Jul 2024 | 145.40 | 145.00 | 147.45 | 144.50 | 701 | -0.24% |
| 08 Jul 2024 | 145.75 | 148.80 | 148.80 | 145.00 | 3546 | 0.48% |
| 05 Jul 2024 | 145.05 | 141.60 | 146.80 | 141.60 | 4899 | 2.44% |
| 04 Jul 2024 | 141.60 | 142.00 | 144.95 | 140.55 | 1547 | -0.28% |
| 03 Jul 2024 | 142.00 | 142.55 | 146.80 | 140.00 | 1772 | -0.39% |
| 02 Jul 2024 | 142.55 | 143.10 | 146.95 | 142.20 | 842 | -1.11% |
| 01 Jul 2024 | 144.15 | 145.00 | 147.40 | 140.25 | 1289 | 0.10% |
| 28 Jun 2024 | 144.00 | 145.95 | 146.90 | 142.20 | 3670 | 0.66% |
| 27 Jun 2024 | 143.05 | 141.05 | 149.00 | 139.00 | 7508 | 1.92% |
| 26 Jun 2024 | 140.35 | 137.00 | 141.95 | 137.00 | 4173 | 0.90% |
| 25 Jun 2024 | 139.10 | 139.10 | 141.95 | 137.00 | 1599 | 0.00% |
| 24 Jun 2024 | 139.10 | 140.20 | 141.00 | 136.05 | 2230 | -0.78% |
| 21 Jun 2024 | 140.20 | 142.80 | 146.50 | 138.30 | 2990 | -1.82% |
| 20 Jun 2024 | 142.80 | 144.90 | 144.90 | 138.20 | 2128 | 2.37% |
| 19 Jun 2024 | 139.50 | 144.00 | 144.00 | 138.55 | 2493 | -1.31% |
| 18 Jun 2024 | 141.35 | 143.30 | 143.30 | 140.00 | 2659 | -1.36% |
| 14 Jun 2024 | 143.30 | 143.80 | 147.90 | 140.35 | 2664 | -0.42% |
| 13 Jun 2024 | 143.90 | 140.15 | 150.00 | 140.10 | 5604 | 1.52% |
| 12 Jun 2024 | 141.75 | 138.50 | 144.00 | 138.50 | 3572 | 0.96% |
| 11 Jun 2024 | 140.40 | 140.90 | 144.95 | 138.90 | 2760 | -1.75% |
| 10 Jun 2024 | 142.90 | 144.35 | 145.60 | 138.10 | 1366 | 0.99% |
| 07 Jun 2024 | 141.50 | 143.95 | 150.00 | 136.05 | 4014 | 0.86% |
| 06 Jun 2024 | 140.30 | 140.90 | 144.85 | 139.90 | 3790 | -0.18% |
| 05 Jun 2024 | 140.55 | 136.00 | 143.50 | 135.00 | 1565 | 1.74% |
| 04 Jun 2024 | 138.15 | 140.20 | 142.90 | 136.05 | 3903 | -3.53% |
| 03 Jun 2024 | 143.20 | 143.00 | 155.00 | 140.05 | 2814 | 1.27% |
| 31 May 2024 | 141.40 | 142.00 | 143.95 | 139.45 | 2646 | 1.14% |
| 30 May 2024 | 139.80 | 141.40 | 141.85 | 138.30 | 1487 | -1.13% |
| 29 May 2024 | 141.40 | 141.50 | 144.95 | 138.10 | 2601 | 0.32% |
| 28 May 2024 | 140.95 | 141.00 | 142.00 | 137.10 | 1127 | 0.14% |
| 27 May 2024 | 140.75 | 143.90 | 143.90 | 140.10 | 1788 | 0.72% |
| 24 May 2024 | 139.75 | 145.65 | 146.00 | 138.00 | 3459 | -2.10% |
| 23 May 2024 | 142.75 | 144.90 | 148.95 | 135.00 | 11062 | -2.02% |
| 22 May 2024 | 145.70 | 160.00 | 160.00 | 140.00 | 8720 | -8.08% |
| 21 May 2024 | 158.50 | 156.00 | 164.00 | 156.00 | 6509 | -2.13% |
| 18 May 2024 | 161.95 | 166.00 | 166.00 | 160.00 | 4422 | -0.46% |
| 17 May 2024 | 162.70 | 169.00 | 169.00 | 156.80 | 14187 | -0.73% |
| 16 May 2024 | 163.90 | 175.00 | 179.00 | 161.00 | 70374 | 7.02% |
| 15 May 2024 | 153.15 | 125.15 | 153.15 | 125.15 | 25835 | 19.98% |
| 14 May 2024 | 127.65 | 137.50 | 138.00 | 121.50 | 5216 | -5.93% |
| 13 May 2024 | 135.70 | 135.40 | 142.50 | 134.25 | 1335 | 0.15% |
| 10 May 2024 | 135.50 | 141.50 | 143.00 | 135.25 | 652 | -1.60% |
| 09 May 2024 | 137.70 | 139.00 | 143.00 | 135.00 | 962 | -2.34% |
| 08 May 2024 | 141.00 | 134.00 | 145.00 | 130.25 | 3444 | 2.66% |
| 07 May 2024 | 137.35 | 144.80 | 144.80 | 136.00 | 2412 | -0.47% |
| 06 May 2024 | 138.00 | 148.00 | 151.05 | 131.80 | 6063 | -7.75% |
| 03 May 2024 | 149.60 | 155.00 | 155.00 | 149.15 | 2866 | -0.89% |
| 02 May 2024 | 150.95 | 155.00 | 159.70 | 150.00 | 3719 | -0.76% |
| 30 Apr 2024 | 152.10 | 158.90 | 159.70 | 151.00 | 4019 | -1.39% |
| 29 Apr 2024 | 154.25 | 156.75 | 162.00 | 150.00 | 3777 | -1.56% |
| 26 Apr 2024 | 156.70 | 167.60 | 170.00 | 150.10 | 10035 | -4.28% |
| 25 Apr 2024 | 163.70 | 184.90 | 184.90 | 158.50 | 47555 | 3.28% |
| 24 Apr 2024 | 158.50 | 135.00 | 158.50 | 132.10 | 37117 | 19.98% |
| 23 Apr 2024 | 132.10 | 131.30 | 137.85 | 131.15 | 2880 | -0.45% |
| 22 Apr 2024 | 132.70 | 134.50 | 141.70 | 130.00 | 3511 | -0.15% |
| 19 Apr 2024 | 132.90 | 126.80 | 140.00 | 126.80 | 4142 | -2.60% |
| 18 Apr 2024 | 136.45 | 145.00 | 148.00 | 135.00 | 12841 | -5.18% |
| 16 Apr 2024 | 143.90 | 152.10 | 155.95 | 130.65 | 39413 | -7.34% |
| 15 Apr 2024 | 155.30 | 145.00 | 164.50 | 131.00 | 96158 | 10.69% |
| 12 Apr 2024 | 140.30 | 119.00 | 140.30 | 117.00 | 32583 | 19.97% |
| 10 Apr 2024 | 116.95 | 117.10 | 117.10 | 113.65 | 691 | -0.13% |
| 09 Apr 2024 | 117.10 | 118.50 | 119.95 | 116.30 | 313 | -1.18% |
| 08 Apr 2024 | 118.50 | 125.00 | 125.05 | 116.05 | 1766 | -3.19% |
| 05 Apr 2024 | 122.40 | 115.00 | 128.95 | 115.00 | 6960 | 6.99% |
| 04 Apr 2024 | 114.40 | 116.20 | 116.20 | 113.80 | 893 | 0.53% |
| 03 Apr 2024 | 113.80 | 111.50 | 115.30 | 111.50 | 1713 | 2.06% |
| 02 Apr 2024 | 111.50 | 111.70 | 112.80 | 111.25 | 377 | 0.36% |
| 01 Apr 2024 | 111.10 | 112.00 | 114.80 | 108.65 | 1311 | 0.73% |
| 28 Mar 2024 | 110.30 | 108.15 | 113.00 | 107.50 | 1255 | 0.36% |
| 27 Mar 2024 | 109.90 | 110.00 | 114.95 | 108.15 | 2045 | -1.79% |
| 26 Mar 2024 | 111.90 | 113.00 | 113.00 | 110.10 | 1235 | -0.27% |
| 22 Mar 2024 | 112.20 | 116.70 | 116.70 | 111.70 | 556 | -1.92% |
| 21 Mar 2024 | 114.40 | 114.30 | 118.35 | 113.50 | 731 | 1.69% |
| 20 Mar 2024 | 112.50 | 116.00 | 118.50 | 111.00 | 278 | -4.09% |
| 19 Mar 2024 | 117.30 | 119.70 | 119.70 | 114.00 | 1596 | -1.01% |
| 18 Mar 2024 | 118.50 | 112.00 | 120.00 | 112.00 | 4825 | 7.14% |
| 15 Mar 2024 | 110.60 | 103.00 | 112.90 | 100.25 | 1241 | 6.76% |
| 14 Mar 2024 | 103.60 | 96.10 | 104.95 | 96.10 | 2740 | 2.88% |
| 13 Mar 2024 | 100.70 | 110.00 | 114.50 | 97.65 | 3985 | -6.80% |
| 12 Mar 2024 | 108.05 | 112.50 | 119.90 | 104.00 | 3083 | -2.13% |
| 11 Mar 2024 | 110.40 | 116.00 | 120.00 | 108.40 | 2457 | -5.96% |
| 07 Mar 2024 | 117.40 | 121.00 | 121.00 | 117.15 | 403 | 0.26% |
| 06 Mar 2024 | 117.10 | 121.70 | 121.70 | 115.25 | 907 | -1.76% |
| 05 Mar 2024 | 119.20 | 119.35 | 121.65 | 117.25 | 601 | -0.13% |
| 04 Mar 2024 | 119.35 | 122.15 | 122.15 | 116.20 | 1198 | -1.81% |
| 02 Mar 2024 | 121.55 | 120.00 | 122.90 | 119.00 | 320 | 3.14% |
| 01 Mar 2024 | 117.85 | 118.00 | 124.25 | 115.35 | 1076 | 0.73% |
| 29 Feb 2024 | 117.00 | 121.80 | 124.75 | 115.35 | 2642 | -1.80% |
| 28 Feb 2024 | 119.15 | 120.50 | 123.95 | 115.35 | 865 | -1.61% |
| 27 Feb 2024 | 121.10 | 121.50 | 126.00 | 121.10 | 1686 | 0.00% |
| 26 Feb 2024 | 121.10 | 125.80 | 125.80 | 120.05 | 2313 | -1.78% |
| 23 Feb 2024 | 123.30 | 127.00 | 127.00 | 120.50 | 2984 | 0.24% |
| 22 Feb 2024 | 123.00 | 120.00 | 125.00 | 118.00 | 2880 | 4.90% |
| 21 Feb 2024 | 117.25 | 120.00 | 126.75 | 115.00 | 7047 | -1.47% |
| 20 Feb 2024 | 119.00 | 120.80 | 123.40 | 118.00 | 1161 | -2.46% |
| 19 Feb 2024 | 122.00 | 118.00 | 127.00 | 116.15 | 4110 | 4.18% |
| 16 Feb 2024 | 117.10 | 117.80 | 122.40 | 115.10 | 1460 | -0.76% |
| 15 Feb 2024 | 118.00 | 119.00 | 121.70 | 110.10 | 2210 | 6.31% |
| 14 Feb 2024 | 111.00 | 112.00 | 113.00 | 110.00 | 3122 | -2.76% |
| 13 Feb 2024 | 114.15 | 112.50 | 117.10 | 112.50 | 814 | -2.56% |
| 12 Feb 2024 | 117.15 | 123.00 | 129.90 | 113.80 | 1327 | -4.41% |
| 09 Feb 2024 | 122.55 | 123.20 | 126.05 | 117.10 | 5374 | 4.52% |
| 08 Feb 2024 | 117.25 | 113.50 | 124.00 | 110.30 | 1649 | -1.35% |
| 07 Feb 2024 | 118.85 | 119.10 | 124.00 | 112.20 | 2834 | 0.25% |
| 06 Feb 2024 | 118.55 | 124.80 | 126.15 | 116.60 | 1467 | -1.33% |
| 05 Feb 2024 | 120.15 | 112.90 | 120.15 | 112.90 | 7899 | 4.98% |
| 02 Feb 2024 | 114.45 | 117.00 | 117.00 | 110.25 | 1562 | 1.64% |
| 01 Feb 2024 | 112.60 | 114.30 | 114.30 | 108.75 | 2935 | 0.94% |
| 31 Jan 2024 | 111.55 | 112.50 | 112.50 | 109.00 | 5981 | 1.59% |
| 30 Jan 2024 | 109.80 | 109.15 | 112.80 | 109.00 | 2231 | 0.00% |
| 29 Jan 2024 | 109.80 | 115.00 | 115.00 | 107.50 | 5025 | -1.52% |
| 25 Jan 2024 | 111.50 | 114.90 | 114.90 | 110.20 | 2117 | 0.59% |
| 24 Jan 2024 | 110.85 | 118.95 | 118.95 | 110.35 | 3679 | -2.21% |
| 23 Jan 2024 | 113.35 | 119.30 | 119.30 | 113.35 | 7336 | -4.99% |
| 20 Jan 2024 | 119.30 | 125.00 | 125.00 | 116.65 | 7436 | -2.81% |
| 19 Jan 2024 | 122.75 | 127.85 | 129.65 | 122.45 | 1470 | -0.61% |
| 18 Jan 2024 | 123.50 | 118.15 | 126.40 | 118.15 | 5051 | 1.40% |
| 17 Jan 2024 | 121.80 | 122.00 | 126.20 | 118.65 | 2003 | -2.13% |
| 16 Jan 2024 | 124.45 | 130.10 | 131.80 | 124.25 | 4423 | -4.82% |
| 15 Jan 2024 | 130.75 | 133.00 | 135.90 | 130.20 | 1519 | 0.08% |
| 12 Jan 2024 | 130.65 | 128.70 | 133.55 | 128.70 | 736 | 1.40% |
| 11 Jan 2024 | 128.85 | 133.25 | 133.25 | 126.65 | 5788 | -3.19% |
| 10 Jan 2024 | 133.10 | 134.00 | 136.00 | 132.10 | 12969 | 1.29% |
| 09 Jan 2024 | 131.40 | 138.70 | 138.70 | 127.00 | 3297 | -1.68% |
| 08 Jan 2024 | 133.65 | 133.00 | 138.00 | 130.70 | 3355 | 0.68% |
| 05 Jan 2024 | 132.75 | 127.85 | 133.05 | 127.85 | 3627 | 3.43% |
| 04 Jan 2024 | 128.35 | 133.50 | 133.50 | 126.70 | 3881 | -2.21% |
| 03 Jan 2024 | 131.25 | 134.60 | 137.00 | 130.25 | 7861 | -2.02% |
| 02 Jan 2024 | 133.95 | 135.00 | 138.90 | 131.60 | 1487 | -0.78% |
| 01 Jan 2024 | 135.00 | 139.00 | 140.50 | 131.60 | 4695 | -0.04% |
| 29 Dec 2023 | 135.05 | 131.00 | 139.90 | 131.00 | 5100 | 0.19% |
| 28 Dec 2023 | 134.80 | 139.00 | 146.50 | 134.55 | 11954 | -4.80% |
| 27 Dec 2023 | 141.60 | 154.05 | 154.05 | 139.45 | 30780 | -3.51% |
| 26 Dec 2023 | 146.75 | 139.40 | 146.75 | 139.30 | 12497 | 9.97% |
| 22 Dec 2023 | 133.45 | 123.55 | 135.00 | 123.55 | 10934 | 7.40% |
| 21 Dec 2023 | 124.25 | 122.95 | 129.50 | 107.20 | 31426 | 4.90% |
| 20 Dec 2023 | 118.45 | 122.80 | 123.65 | 116.00 | 6716 | -2.19% |
| 19 Dec 2023 | 121.10 | 119.90 | 122.80 | 116.95 | 2435 | 3.73% |
| 18 Dec 2023 | 116.75 | 115.90 | 122.65 | 112.00 | 3428 | 0.73% |
| 15 Dec 2023 | 115.90 | 112.05 | 117.80 | 112.05 | 1695 | -0.09% |
| 14 Dec 2023 | 116.00 | 118.70 | 118.70 | 111.60 | 884 | 3.39% |
| 13 Dec 2023 | 112.20 | 111.10 | 116.80 | 111.10 | 741 | -2.35% |
| 12 Dec 2023 | 114.90 | 115.00 | 117.05 | 111.25 | 643 | -1.92% |
| 11 Dec 2023 | 117.15 | 115.45 | 118.70 | 115.00 | 893 | -0.47% |
| 08 Dec 2023 | 117.70 | 119.00 | 119.00 | 112.20 | 811 | 1.03% |
| 07 Dec 2023 | 116.50 | 116.70 | 117.95 | 107.65 | 2646 | 1.35% |
| 06 Dec 2023 | 114.95 | 116.90 | 122.45 | 113.00 | 2967 | -1.63% |
| 05 Dec 2023 | 116.85 | 118.70 | 118.85 | 116.20 | 1450 | -0.21% |
| 04 Dec 2023 | 117.10 | 122.80 | 123.00 | 110.60 | 3743 | -4.53% |
| 01 Dec 2023 | 122.65 | 124.00 | 124.00 | 116.55 | 2951 | 2.08% |
| 30 Nov 2023 | 120.15 | 121.00 | 123.00 | 117.30 | 1186 | -0.95% |
| 29 Nov 2023 | 121.30 | 124.80 | 124.80 | 120.00 | 4275 | 1.63% |
| 28 Nov 2023 | 119.35 | 123.00 | 123.00 | 116.45 | 2253 | 0.34% |
| 24 Nov 2023 | 118.95 | 120.95 | 120.95 | 115.15 | 415 | -0.87% |
| 23 Nov 2023 | 120.00 | 117.00 | 121.40 | 117.00 | 952 | -1.36% |
| 22 Nov 2023 | 121.65 | 121.85 | 122.00 | 115.10 | 3330 | 3.97% |
| 21 Nov 2023 | 117.00 | 120.00 | 122.30 | 115.00 | 1721 | -2.34% |
| 20 Nov 2023 | 119.80 | 120.80 | 121.90 | 118.90 | 2606 | 2.57% |
| 17 Nov 2023 | 116.80 | 114.00 | 121.55 | 112.10 | 1770 | 0.86% |
| 16 Nov 2023 | 115.80 | 113.95 | 119.00 | 111.00 | 3595 | 2.16% |
| 15 Nov 2023 | 113.35 | 114.30 | 115.00 | 110.05 | 1787 | -0.83% |
| 13 Nov 2023 | 114.30 | 112.95 | 114.45 | 112.00 | 2514 | 4.72% |
| 12 Nov 2023 | 109.15 | 111.75 | 111.75 | 106.30 | 457 | 0.14% |
| 10 Nov 2023 | 109.00 | 109.00 | 112.00 | 107.50 | 298 | -2.59% |
| 09 Nov 2023 | 111.90 | 109.00 | 111.95 | 108.85 | 766 | 2.66% |
| 08 Nov 2023 | 109.00 | 113.95 | 113.95 | 108.35 | 319 | -1.09% |
| 07 Nov 2023 | 110.20 | 108.10 | 112.00 | 108.10 | 622 | 1.29% |
| 06 Nov 2023 | 108.80 | 112.45 | 112.45 | 108.55 | 290 | 0.55% |
| 03 Nov 2023 | 108.20 | 113.85 | 113.85 | 107.10 | 985 | -0.28% |
| 02 Nov 2023 | 108.50 | 107.00 | 108.50 | 106.30 | 338 | -0.32% |
| 01 Nov 2023 | 108.85 | 106.25 | 109.90 | 106.25 | 297 | 0.32% |
| 31 Oct 2023 | 108.50 | 110.20 | 110.20 | 107.80 | 290 | -0.82% |
| 30 Oct 2023 | 109.40 | 107.20 | 110.90 | 106.60 | 787 | -2.15% |
| 27 Oct 2023 | 111.80 | 113.00 | 113.40 | 106.00 | 505 | 2.10% |
| 26 Oct 2023 | 109.50 | 108.00 | 113.90 | 104.80 | 1018 | -0.41% |
| 25 Oct 2023 | 109.95 | 109.70 | 111.30 | 100.75 | 2856 | 3.73% |
| 23 Oct 2023 | 106.00 | 110.50 | 110.50 | 104.75 | 756 | -3.85% |
| 20 Oct 2023 | 110.25 | 109.00 | 112.30 | 109.00 | 266 | 0.18% |
| 19 Oct 2023 | 110.05 | 112.80 | 112.80 | 107.50 | 988 | -0.54% |
| 18 Oct 2023 | 110.65 | 114.40 | 114.40 | 107.40 | 3042 | -2.12% |
| 17 Oct 2023 | 113.05 | 111.00 | 115.80 | 111.00 | 1960 | 1.85% |
| 16 Oct 2023 | 111.00 | 111.80 | 111.80 | 110.00 | 817 | 0.91% |
| 13 Oct 2023 | 110.00 | 111.00 | 111.00 | 108.00 | 784 | -0.90% |
| 12 Oct 2023 | 111.00 | 114.00 | 114.00 | 110.00 | 215 | -2.29% |
| 11 Oct 2023 | 113.60 | 114.65 | 114.65 | 108.00 | 198 | 2.39% |
| 10 Oct 2023 | 110.95 | 109.90 | 111.45 | 107.25 | 972 | 2.97% |
| 09 Oct 2023 | 107.75 | 110.00 | 114.00 | 106.80 | 794 | -3.58% |
| 06 Oct 2023 | 111.75 | 111.80 | 111.80 | 109.20 | 652 | -0.04% |
| 05 Oct 2023 | 111.80 | 113.65 | 113.65 | 110.00 | 1126 | -1.11% |
| 04 Oct 2023 | 113.05 | 110.00 | 115.90 | 106.05 | 1753 | 1.85% |
| 03 Oct 2023 | 111.00 | 115.00 | 117.95 | 111.00 | 4233 | -3.48% |
| 29 Sep 2023 | 115.00 | 114.95 | 117.60 | 112.20 | 280 | 1.32% |
| 28 Sep 2023 | 113.50 | 117.90 | 118.00 | 113.00 | 2081 | -3.73% |
| 27 Sep 2023 | 117.90 | 121.60 | 124.90 | 116.00 | 8273 | -3.04% |
| 26 Sep 2023 | 121.60 | 121.50 | 126.00 | 121.50 | 2402 | -3.49% |
| 25 Sep 2023 | 126.00 | 121.05 | 126.50 | 121.05 | 1178 | 0.56% |
| 22 Sep 2023 | 125.30 | 126.75 | 126.75 | 120.90 | 234 | 0.36% |
| 21 Sep 2023 | 124.85 | 128.00 | 128.00 | 122.05 | 3583 | -2.42% |
| 20 Sep 2023 | 127.95 | 122.95 | 129.05 | 117.10 | 4040 | 4.07% |
| 18 Sep 2023 | 122.95 | 124.50 | 125.10 | 116.00 | 5711 | 3.19% |
| 15 Sep 2023 | 119.15 | 121.95 | 125.00 | 115.00 | 1451 | -0.33% |
| 14 Sep 2023 | 119.55 | 119.95 | 121.95 | 119.50 | 810 | -0.38% |
| 13 Sep 2023 | 120.00 | 120.10 | 120.10 | 114.15 | 1111 | -0.08% |
| 12 Sep 2023 | 120.10 | 125.95 | 130.50 | 118.75 | 942 | -3.92% |
| 11 Sep 2023 | 125.00 | 123.95 | 126.00 | 115.25 | 3635 | 3.31% |
| 08 Sep 2023 | 121.00 | 115.05 | 124.95 | 115.05 | 2079 | 0.54% |
| 07 Sep 2023 | 120.35 | 128.00 | 128.00 | 118.15 | 2487 | -3.02% |
| 06 Sep 2023 | 124.10 | 126.00 | 129.00 | 121.05 | 1903 | -1.78% |
| 05 Sep 2023 | 126.35 | 127.15 | 128.50 | 122.40 | 997 | -1.40% |
| 04 Sep 2023 | 128.15 | 124.00 | 129.00 | 122.50 | 2192 | 3.47% |
| 01 Sep 2023 | 123.85 | 126.00 | 129.00 | 122.00 | 1907 | -3.54% |
| 31 Aug 2023 | 128.39 | 130.00 | 130.00 | 125.50 | 1361 | 0.32% |
| 30 Aug 2023 | 127.98 | 128.63 | 132.95 | 125.01 | 2306 | -2.50% |
| 29 Aug 2023 | 131.26 | 136.84 | 139.00 | 128.76 | 4052 | -3.15% |
| 28 Aug 2023 | 135.53 | 136.84 | 136.84 | 132.94 | 2752 | 3.99% |
| 25 Aug 2023 | 130.33 | 128.80 | 130.33 | 126.05 | 2697 | 4.99% |
| 24 Aug 2023 | 124.13 | 130.10 | 134.00 | 121.27 | 8989 | -7.87% |
| 23 Aug 2023 | 134.74 | 153.00 | 159.90 | 133.08 | 38828 | -8.19% |
| 22 Aug 2023 | 146.76 | 131.80 | 146.76 | 131.00 | 27309 | 20.00% |
| 21 Aug 2023 | 122.30 | 108.70 | 122.30 | 102.31 | 18635 | 20.00% |
| 18 Aug 2023 | 101.92 | 101.10 | 102.00 | 97.80 | 2130 | 0.84% |
| 17 Aug 2023 | 101.07 | 104.50 | 104.50 | 97.25 | 2407 | 3.36% |
| 16 Aug 2023 | 97.78 | 95.30 | 103.00 | 92.06 | 2937 | 2.60% |
| 14 Aug 2023 | 95.30 | 87.60 | 106.75 | 87.60 | 6411 | 3.51% |
| 11 Aug 2023 | 92.07 | 93.70 | 94.03 | 91.01 | 953 | 0.02% |
| 10 Aug 2023 | 92.05 | 87.51 | 96.25 | 87.51 | 4638 | 3.18% |
| 09 Aug 2023 | 89.21 | 89.95 | 92.00 | 86.26 | 1627 | -0.62% |
| 08 Aug 2023 | 89.77 | 88.84 | 93.30 | 87.00 | 1215 | -0.97% |
| 07 Aug 2023 | 90.65 | 94.40 | 94.40 | 86.11 | 3213 | 3.27% |
| 04 Aug 2023 | 87.78 | 93.50 | 97.75 | 82.50 | 12105 | -4.13% |
| 03 Aug 2023 | 91.56 | 93.03 | 95.89 | 91.25 | 1164 | -1.58% |
| 02 Aug 2023 | 93.03 | 94.72 | 94.97 | 91.28 | 1137 | 0.03% |
| 01 Aug 2023 | 93.00 | 96.39 | 96.40 | 91.30 | 1937 | -0.41% |
| 31 Jul 2023 | 93.38 | 97.90 | 97.90 | 91.10 | 1385 | -0.71% |
| 28 Jul 2023 | 94.05 | 96.50 | 97.49 | 92.00 | 1032 | -4.01% |
| 27 Jul 2023 | 97.98 | 94.00 | 98.89 | 94.00 | 551 | 1.02% |
| 26 Jul 2023 | 96.99 | 104.50 | 104.50 | 94.25 | 2240 | -3.64% |
| 25 Jul 2023 | 100.65 | 100.00 | 107.75 | 95.21 | 2677 | -1.44% |
| 24 Jul 2023 | 102.12 | 102.00 | 110.30 | 92.10 | 4740 | 1.36% |
| 21 Jul 2023 | 100.75 | 95.00 | 102.58 | 95.00 | 5308 | 8.03% |
| 20 Jul 2023 | 93.26 | 85.40 | 93.91 | 85.40 | 6436 | 9.23% |
| 19 Jul 2023 | 85.38 | 87.78 | 90.00 | 85.15 | 1031 | -2.28% |
| 18 Jul 2023 | 87.37 | 87.80 | 87.80 | 84.51 | 905 | 1.66% |
| 17 Jul 2023 | 85.94 | 91.00 | 91.00 | 85.05 | 1737 | -0.47% |
| 14 Jul 2023 | 86.35 | 86.30 | 89.90 | 84.56 | 2242 | 0.94% |
| 13 Jul 2023 | 85.55 | 89.00 | 89.00 | 84.50 | 1979 | -1.06% |
| 12 Jul 2023 | 86.47 | 85.51 | 88.60 | 85.51 | 1224 | 1.03% |
| 11 Jul 2023 | 85.59 | 89.10 | 89.99 | 85.25 | 1050 | -1.13% |
| 10 Jul 2023 | 86.57 | 91.00 | 91.00 | 84.00 | 2228 | 0.34% |
| 07 Jul 2023 | 86.28 | 87.50 | 91.00 | 86.01 | 583 | -0.86% |
| 06 Jul 2023 | 87.03 | 90.20 | 91.00 | 86.20 | 1564 | -4.01% |
| 05 Jul 2023 | 90.67 | 86.00 | 91.00 | 86.00 | 1968 | 5.14% |
| 04 Jul 2023 | 86.24 | 84.81 | 91.49 | 84.80 | 1016 | -3.60% |
| 03 Jul 2023 | 89.46 | 87.00 | 90.50 | 87.00 | 1559 | 1.67% |
| 30 Jun 2023 | 87.99 | 88.90 | 88.90 | 84.46 | 1552 | 2.68% |
| 28 Jun 2023 | 85.69 | 89.00 | 89.00 | 85.18 | 2249 | -1.49% |
| 27 Jun 2023 | 86.99 | 85.10 | 88.77 | 84.45 | 2715 | 0.74% |
| 26 Jun 2023 | 86.35 | 87.00 | 87.00 | 85.00 | 662 | 1.59% |
| 23 Jun 2023 | 85.00 | 84.05 | 87.45 | 84.05 | 283 | -0.54% |
| 22 Jun 2023 | 85.46 | 88.90 | 88.90 | 83.63 | 445 | -0.37% |
| 21 Jun 2023 | 85.78 | 85.80 | 85.80 | 83.10 | 1574 | 0.92% |
| 20 Jun 2023 | 85.00 | 84.50 | 89.00 | 82.81 | 2968 | 0.59% |
| 19 Jun 2023 | 84.50 | 84.50 | 86.60 | 84.50 | 555 | -0.53% |
| 16 Jun 2023 | 84.95 | 85.00 | 86.85 | 84.95 | 630 | -1.22% |
| 15 Jun 2023 | 86.00 | 83.10 | 86.25 | 83.10 | 1177 | 1.18% |
| 14 Jun 2023 | 85.00 | 84.25 | 86.45 | 84.25 | 579 | -1.44% |
| 13 Jun 2023 | 86.24 | 86.99 | 86.99 | 84.10 | 1942 | -0.39% |
| 12 Jun 2023 | 86.58 | 84.41 | 88.00 | 84.35 | 1353 | 2.57% |
| 09 Jun 2023 | 84.41 | 85.00 | 87.85 | 84.11 | 2290 | -1.84% |
| 08 Jun 2023 | 85.99 | 84.07 | 87.35 | 84.07 | 688 | 2.26% |
| 07 Jun 2023 | 84.09 | 87.20 | 90.00 | 83.00 | 5061 | -3.34% |
| 06 Jun 2023 | 87.00 | 84.40 | 90.30 | 84.40 | 2915 | 1.16% |
| 05 Jun 2023 | 86.00 | 85.16 | 88.95 | 85.16 | 544 | -1.80% |
| 02 Jun 2023 | 87.58 | 84.25 | 90.19 | 84.25 | 1721 | 1.96% |
| 01 Jun 2023 | 85.90 | 86.38 | 86.39 | 84.25 | 168 | -0.56% |
| 31 May 2023 | 86.38 | 87.00 | 87.00 | 84.20 | 948 | 0.69% |
| 30 May 2023 | 85.79 | 86.63 | 86.63 | 84.01 | 2417 | -0.97% |
| 29 May 2023 | 86.63 | 83.00 | 86.63 | 82.75 | 2970 | 4.99% |
| 26 May 2023 | 82.51 | 86.00 | 86.00 | 82.01 | 132 | -2.34% |
| 25 May 2023 | 84.49 | 85.00 | 85.00 | 82.01 | 1017 | 3.02% |
| 24 May 2023 | 82.01 | 87.50 | 87.50 | 80.50 | 2861 | -3.12% |
| 23 May 2023 | 84.65 | 87.50 | 87.50 | 84.55 | 412 | -3.59% |
| 22 May 2023 | 87.80 | 88.65 | 88.75 | 83.10 | 2659 | 1.80% |
| 19 May 2023 | 86.25 | 85.89 | 90.10 | 85.00 | 2130 | 0.42% |
| 18 May 2023 | 85.89 | 84.10 | 85.89 | 84.05 | 252 | -0.82% |
| 17 May 2023 | 86.60 | 86.80 | 86.80 | 82.65 | 503 | 1.41% |
| 16 May 2023 | 85.40 | 83.95 | 86.00 | 83.00 | 1251 | 1.65% |
| 15 May 2023 | 84.01 | 85.00 | 86.00 | 83.50 | 742 | -3.44% |
| 12 May 2023 | 87.00 | 85.61 | 92.69 | 85.60 | 2147 | -2.00% |
| 11 May 2023 | 88.78 | 85.30 | 88.81 | 85.30 | 1943 | 4.95% |
| 10 May 2023 | 84.59 | 87.25 | 87.25 | 84.35 | 1577 | -1.17% |
| 09 May 2023 | 85.59 | 86.00 | 86.00 | 84.35 | 337 | -0.48% |
| 08 May 2023 | 86.00 | 87.59 | 88.20 | 83.66 | 942 | -0.23% |
| 05 May 2023 | 86.20 | 87.60 | 87.65 | 84.00 | 3567 | -1.93% |
| 04 May 2023 | 87.90 | 85.00 | 88.60 | 83.65 | 1551 | 3.97% |
| 03 May 2023 | 84.54 | 86.20 | 86.20 | 83.00 | 642 | -0.54% |
| 02 May 2023 | 85.00 | 85.70 | 87.40 | 82.75 | 1480 | 0.29% |
| 28 Apr 2023 | 84.75 | 82.12 | 85.88 | 82.12 | 2242 | 0.18% |
| 27 Apr 2023 | 84.60 | 87.80 | 87.80 | 84.55 | 506 | 0.67% |
| 26 Apr 2023 | 84.04 | 83.19 | 86.20 | 81.05 | 1361 | 1.02% |
| 25 Apr 2023 | 83.19 | 80.02 | 83.35 | 80.02 | 577 | 2.67% |
| 24 Apr 2023 | 81.03 | 82.89 | 84.72 | 80.01 | 2989 | 0.42% |
| 21 Apr 2023 | 80.69 | 86.60 | 86.60 | 80.29 | 2471 | -4.52% |
| 20 Apr 2023 | 84.51 | 85.55 | 87.93 | 82.35 | 2041 | -1.22% |
| 19 Apr 2023 | 85.55 | 88.90 | 88.90 | 84.90 | 154 | -2.65% |
| 18 Apr 2023 | 87.88 | 88.89 | 88.89 | 86.00 | 1060 | 1.68% |
| 17 Apr 2023 | 86.43 | 91.90 | 91.90 | 85.85 | 1207 | -2.56% |
| 13 Apr 2023 | 88.70 | 93.88 | 93.88 | 88.00 | 1573 | -2.58% |
| 12 Apr 2023 | 91.05 | 92.51 | 94.45 | 90.26 | 1466 | -1.58% |
| 11 Apr 2023 | 92.51 | 88.75 | 95.00 | 88.75 | 3098 | 2.15% |
| 10 Apr 2023 | 90.56 | 92.00 | 93.51 | 89.40 | 1744 | 0.70% |
| 06 Apr 2023 | 89.93 | 97.59 | 97.59 | 89.83 | 2831 | -4.89% |
| 05 Apr 2023 | 94.55 | 90.77 | 95.30 | 90.77 | 2407 | 4.16% |
| 03 Apr 2023 | 90.77 | 82.32 | 90.77 | 82.32 | 6697 | 5.00% |
| 31 Mar 2023 | 86.45 | 86.45 | 86.45 | 86.45 | 1010 | -4.99% |
| 29 Mar 2023 | 90.99 | 90.99 | 90.99 | 90.99 | 68 | -4.99% |
| 28 Mar 2023 | 95.77 | 97.01 | 105.40 | 95.77 | 869 | -5.00% |
| 27 Mar 2023 | 100.81 | 100.81 | 100.81 | 100.81 | 2697 | 5.00% |
| 24 Mar 2023 | 96.01 | 95.99 | 96.01 | 94.00 | 1935 | 5.00% |
| 23 Mar 2023 | 91.44 | 91.39 | 91.44 | 91.39 | 3720 | 4.99% |
| 22 Mar 2023 | 87.09 | 87.05 | 87.09 | 83.16 | 9658 | 4.99% |
| 21 Mar 2023 | 82.95 | 82.95 | 82.95 | 82.95 | 1833 | 5.00% |
| 20 Mar 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 1172 | 5.00% |
| 17 Mar 2023 | 75.24 | 75.24 | 75.24 | 75.24 | 77 | 5.00% |
| 16 Mar 2023 | 71.66 | 71.66 | 71.66 | 71.66 | 392 | 5.00% |
| 15 Mar 2023 | 68.25 | 68.25 | 68.25 | 68.25 | 171 | 5.00% |
| 14 Mar 2023 | 65.00 | 65.25 | 68.50 | 64.89 | 1157 | -4.83% |
| 13 Mar 2023 | 68.30 | 62.00 | 68.30 | 62.00 | 939 | 4.87% |
| 10 Mar 2023 | 65.13 | 64.55 | 69.00 | 64.55 | 826 | -4.14% |
| 09 Mar 2023 | 67.94 | 65.69 | 68.70 | 63.00 | 296 | 3.43% |
| 08 Mar 2023 | 65.69 | 67.60 | 67.60 | 65.62 | 382 | -4.89% |
| 06 Mar 2023 | 69.07 | 65.10 | 71.00 | 65.10 | 1119 | 0.91% |
| 03 Mar 2023 | 68.45 | 64.68 | 68.51 | 64.68 | 2332 | 0.54% |
| 02 Mar 2023 | 68.08 | 71.66 | 71.66 | 68.08 | 1544 | -5.00% |
| 01 Mar 2023 | 71.66 | 64.84 | 71.66 | 64.84 | 2874 | 5.00% |
| 28 Feb 2023 | 68.25 | 68.25 | 68.25 | 68.25 | 570 | -4.94% |
| 27 Feb 2023 | 71.80 | 71.80 | 71.80 | 71.80 | 2360 | -4.96% |
| 24 Feb 2023 | 75.55 | 75.55 | 75.55 | 75.55 | 810 | -4.97% |
| 23 Feb 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 1040 | -4.96% |
| 22 Feb 2023 | 83.65 | 83.65 | 83.65 | 83.65 | 590 | -5.00% |
| 21 Feb 2023 | 88.05 | 88.05 | 88.05 | 88.05 | 645 | -4.96% |
| 20 Feb 2023 | 92.65 | 92.65 | 92.65 | 92.65 | 690 | -4.97% |
| 17 Feb 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 590 | -4.97% |
| 16 Feb 2023 | 102.60 | 102.60 | 102.60 | 102.60 | 321 | -4.96% |
| 15 Feb 2023 | 107.95 | 107.95 | 107.95 | 107.95 | 345 | -4.97% |
| 14 Feb 2023 | 113.60 | 113.60 | 113.60 | 113.60 | 119 | -4.98% |
| 13 Feb 2023 | 119.55 | 119.55 | 119.55 | 119.55 | 300 | -4.97% |
| 06 Feb 2023 | 125.80 | 125.80 | 125.80 | 125.80 | 240 | -4.98% |
| 30 Jan 2023 | 132.40 | 132.40 | 132.40 | 132.40 | 270 | -4.99% |
| 23 Jan 2023 | 139.35 | 139.35 | 139.35 | 139.35 | 270 | -4.98% |
| 16 Jan 2023 | 146.65 | 146.65 | 146.65 | 146.65 | 542 | -4.99% |
| 09 Jan 2023 | 154.35 | 154.35 | 154.35 | 154.35 | 474 | -4.99% |
| 02 Jan 2023 | 162.45 | 162.45 | 162.45 | 162.45 | 11 | -5.00% |
| 27 Dec 2022 | 171.00 | 180.00 | 180.00 | 171.00 | 3617 | -5.00% |
| 26 Dec 2022 | 180.00 | 180.00 | 180.00 | 180.00 | 6989 | 4.99% |
| 23 Dec 2022 | 171.45 | 170.00 | 171.45 | 170.00 | 32844 | 19.98% |
| 22 Dec 2022 | 142.90 | 123.00 | 142.90 | 123.00 | 36032 | 19.98% |
| 21 Dec 2022 | 119.10 | 118.60 | 124.75 | 116.50 | 4086 | -1.57% |
| 20 Dec 2022 | 121.00 | 123.40 | 123.40 | 116.70 | 2024 | -0.04% |
| 19 Dec 2022 | 121.05 | 125.00 | 130.90 | 121.00 | 3325 | 0.04% |
| 16 Dec 2022 | 121.00 | 120.20 | 124.60 | 119.90 | 2466 | -2.85% |
| 15 Dec 2022 | 124.55 | 126.70 | 131.90 | 122.00 | 2252 | -3.64% |
| 14 Dec 2022 | 129.25 | 127.95 | 134.40 | 123.20 | 3220 | -1.90% |
| 13 Dec 2022 | 131.75 | 126.30 | 135.00 | 126.30 | 4083 | 2.29% |
| 12 Dec 2022 | 128.80 | 120.00 | 133.95 | 118.05 | 7836 | 4.12% |
| 09 Dec 2022 | 123.70 | 125.95 | 127.00 | 114.40 | 8212 | 5.41% |
| 08 Dec 2022 | 117.35 | 113.75 | 122.00 | 113.00 | 6145 | 3.16% |
| 07 Dec 2022 | 113.75 | 114.90 | 118.00 | 107.30 | 11066 | 4.26% |
| 06 Dec 2022 | 109.10 | 114.90 | 114.90 | 108.40 | 6935 | -2.15% |
| 05 Dec 2022 | 111.50 | 107.25 | 115.00 | 106.40 | 12067 | 4.11% |
| 02 Dec 2022 | 107.10 | 105.00 | 109.90 | 105.00 | 5954 | -0.46% |
| 01 Dec 2022 | 107.60 | 115.60 | 115.60 | 107.10 | 8061 | -0.46% |
| 30 Nov 2022 | 108.10 | 106.10 | 111.65 | 106.00 | 4901 | 1.89% |
| 29 Nov 2022 | 106.10 | 106.00 | 109.80 | 106.00 | 3794 | -1.07% |
| 28 Nov 2022 | 107.25 | 111.80 | 111.80 | 107.00 | 6860 | -0.79% |
| 25 Nov 2022 | 108.10 | 107.55 | 111.15 | 105.25 | 1669 | 0.14% |
| 24 Nov 2022 | 107.95 | 110.10 | 112.50 | 107.10 | 3908 | -2.00% |
| 23 Nov 2022 | 110.15 | 107.35 | 111.20 | 107.35 | 517 | 1.10% |
| 22 Nov 2022 | 108.95 | 113.70 | 113.70 | 107.00 | 1923 | -2.68% |
| 21 Nov 2022 | 111.95 | 113.65 | 114.50 | 107.20 | 938 | 0.54% |
| 18 Nov 2022 | 111.35 | 111.60 | 114.20 | 109.00 | 2690 | 2.77% |
| 17 Nov 2022 | 108.35 | 109.80 | 110.00 | 105.25 | 1926 | -1.19% |
| 16 Nov 2022 | 109.65 | 110.80 | 110.80 | 104.00 | 2208 | 1.91% |
| 15 Nov 2022 | 107.60 | 110.00 | 112.70 | 105.25 | 2421 | -2.32% |
| 14 Nov 2022 | 110.15 | 115.90 | 115.90 | 107.20 | 6615 | -3.25% |
| 11 Nov 2022 | 113.85 | 114.20 | 116.30 | 109.00 | 2310 | -0.48% |
| 10 Nov 2022 | 114.40 | 119.85 | 119.85 | 102.65 | 4156 | 1.55% |
| 09 Nov 2022 | 112.65 | 113.30 | 120.60 | 104.65 | 3450 | -1.87% |
| 07 Nov 2022 | 114.80 | 118.40 | 119.40 | 112.05 | 3852 | -3.00% |
| 04 Nov 2022 | 118.35 | 121.00 | 124.95 | 117.50 | 4121 | -2.99% |
| 03 Nov 2022 | 122.00 | 121.85 | 122.00 | 117.60 | 3309 | 2.78% |
| 02 Nov 2022 | 118.70 | 120.00 | 122.45 | 118.00 | 1575 | -1.41% |
| 01 Nov 2022 | 120.40 | 120.00 | 124.50 | 118.00 | 1166 | -0.12% |
| 31 Oct 2022 | 120.55 | 125.85 | 125.85 | 117.10 | 1255 | 0.12% |
| 28 Oct 2022 | 120.40 | 120.00 | 126.10 | 119.00 | 2431 | 0.38% |
| 27 Oct 2022 | 119.95 | 125.30 | 129.50 | 119.00 | 3601 | -4.35% |
| 25 Oct 2022 | 125.40 | 129.50 | 129.50 | 122.85 | 1083 | -2.94% |
| 24 Oct 2022 | 129.20 | 127.50 | 130.00 | 122.10 | 1747 | 4.66% |
| 21 Oct 2022 | 123.45 | 126.90 | 128.50 | 122.60 | 1085 | -0.84% |
| 20 Oct 2022 | 124.50 | 127.00 | 131.40 | 123.50 | 665 | -1.39% |
| 19 Oct 2022 | 126.25 | 131.80 | 134.75 | 125.00 | 2170 | -0.82% |
| 18 Oct 2022 | 127.30 | 134.85 | 134.85 | 126.80 | 1957 | 0.28% |
| 17 Oct 2022 | 126.95 | 130.00 | 132.55 | 126.10 | 1248 | -4.51% |
| 14 Oct 2022 | 132.95 | 139.80 | 139.80 | 126.00 | 582 | -1.19% |
| 13 Oct 2022 | 134.55 | 130.00 | 136.50 | 121.00 | 2598 | 8.38% |
| 12 Oct 2022 | 124.15 | 135.90 | 135.90 | 122.00 | 3373 | -2.51% |
| 11 Oct 2022 | 127.35 | 133.00 | 134.90 | 126.30 | 1860 | -5.28% |
| 10 Oct 2022 | 134.45 | 135.95 | 136.90 | 133.00 | 1459 | -1.93% |
| 07 Oct 2022 | 137.10 | 139.85 | 139.85 | 136.00 | 2653 | 0.33% |
| 06 Oct 2022 | 136.65 | 140.00 | 140.00 | 136.20 | 1078 | 0.15% |
| 04 Oct 2022 | 136.45 | 147.00 | 147.00 | 135.40 | 6159 | -4.25% |
| 03 Oct 2022 | 142.50 | 145.00 | 147.20 | 135.10 | 4024 | 1.64% |
| 30 Sep 2022 | 140.20 | 139.75 | 140.20 | 132.00 | 3571 | 4.98% |
| 29 Sep 2022 | 133.55 | 131.50 | 135.00 | 131.20 | 1392 | 3.73% |
| 28 Sep 2022 | 128.75 | 131.85 | 134.55 | 128.75 | 2168 | -4.98% |
| 27 Sep 2022 | 135.50 | 134.50 | 138.60 | 131.85 | 233 | 0.22% |
| 26 Sep 2022 | 135.20 | 141.55 | 145.80 | 134.50 | 3149 | -4.49% |
| 23 Sep 2022 | 141.55 | 143.90 | 147.20 | 141.00 | 2575 | -0.42% |
| 22 Sep 2022 | 142.15 | 146.80 | 149.00 | 140.00 | 3230 | -3.17% |
| 21 Sep 2022 | 146.80 | 145.00 | 152.25 | 144.30 | 4277 | 1.24% |
| 20 Sep 2022 | 145.00 | 144.00 | 152.00 | 142.60 | 4306 | -1.76% |
| 19 Sep 2022 | 147.60 | 147.50 | 151.75 | 140.60 | 2257 | 2.11% |
| 16 Sep 2022 | 144.55 | 149.70 | 151.70 | 143.20 | 2178 | -1.57% |
| 15 Sep 2022 | 146.85 | 150.00 | 152.80 | 146.20 | 2235 | -1.81% |
| 14 Sep 2022 | 149.55 | 142.00 | 151.95 | 142.00 | 3483 | 1.77% |
| 13 Sep 2022 | 146.95 | 153.75 | 153.75 | 141.60 | 7568 | -1.34% |
| 12 Sep 2022 | 148.95 | 152.50 | 152.50 | 146.15 | 3969 | 0.47% |
| 09 Sep 2022 | 148.25 | 153.00 | 153.00 | 144.25 | 5696 | -1.20% |
| 08 Sep 2022 | 150.05 | 154.00 | 154.00 | 149.10 | 3391 | 1.66% |
| 07 Sep 2022 | 147.60 | 153.10 | 156.00 | 146.35 | 8141 | -4.19% |
| 06 Sep 2022 | 154.05 | 156.10 | 158.00 | 153.00 | 2813 | -2.93% |
| 05 Sep 2022 | 158.70 | 161.15 | 161.25 | 150.10 | 6372 | 1.44% |
| 02 Sep 2022 | 156.45 | 167.95 | 167.95 | 155.10 | 4020 | -2.34% |
| 01 Sep 2022 | 160.20 | 166.95 | 174.95 | 158.65 | 7226 | -4.04% |
| 30 Aug 2022 | 166.95 | 166.95 | 166.95 | 166.95 | 4931 | 5.00% |
| 29 Aug 2022 | 159.00 | 143.90 | 159.00 | 143.90 | 11637 | 4.99% |
| 26 Aug 2022 | 151.45 | 148.90 | 156.70 | 148.90 | 2739 | -0.30% |
| 25 Aug 2022 | 151.90 | 154.80 | 155.00 | 147.00 | 5525 | 2.26% |
| 24 Aug 2022 | 148.55 | 151.00 | 156.35 | 146.05 | 3786 | -1.30% |
| 23 Aug 2022 | 150.50 | 160.95 | 160.95 | 149.95 | 7253 | -4.63% |
| 22 Aug 2022 | 157.80 | 165.35 | 167.50 | 154.00 | 6753 | -2.65% |
| 19 Aug 2022 | 162.10 | 160.00 | 167.90 | 157.60 | 12447 | 1.12% |
| 18 Aug 2022 | 160.30 | 159.95 | 162.80 | 153.55 | 26753 | 3.39% |
| 17 Aug 2022 | 155.05 | 145.10 | 155.05 | 145.10 | 7724 | 4.98% |
| 16 Aug 2022 | 147.70 | 156.20 | 162.75 | 147.35 | 8473 | -4.77% |
| 12 Aug 2022 | 155.10 | 155.10 | 155.10 | 149.00 | 2538 | 4.97% |
| 11 Aug 2022 | 147.75 | 139.00 | 147.75 | 134.50 | 5365 | 4.97% |
| 10 Aug 2022 | 140.75 | 151.80 | 152.80 | 140.75 | 13359 | -4.99% |
| 08 Aug 2022 | 148.15 | 144.65 | 148.15 | 141.50 | 15279 | 5.00% |
| 05 Aug 2022 | 141.10 | 141.10 | 141.10 | 141.10 | 10592 | 4.99% |
| 04 Aug 2022 | 134.40 | 124.30 | 134.40 | 124.30 | 11251 | 5.00% |
| 03 Aug 2022 | 128.00 | 128.00 | 128.00 | 128.00 | 5019 | -4.97% |
| 02 Aug 2022 | 134.70 | 134.70 | 134.70 | 134.70 | 2238 | -4.97% |
| 01 Aug 2022 | 141.75 | 141.75 | 150.00 | 141.75 | 9737 | -4.99% |
| 29 Jul 2022 | 149.20 | 149.20 | 149.20 | 149.20 | 1541 | -5.00% |
| 28 Jul 2022 | 157.05 | 157.05 | 157.05 | 157.05 | 1845 | -4.99% |
| 27 Jul 2022 | 165.30 | 165.30 | 165.30 | 165.30 | 1190 | -4.97% |
| 26 Jul 2022 | 173.95 | 174.10 | 178.00 | 173.95 | 4554 | -5.00% |
| 25 Jul 2022 | 183.10 | 180.25 | 185.95 | 180.00 | 19726 | 2.06% |
| 22 Jul 2022 | 179.40 | 179.95 | 183.00 | 175.00 | 32546 | 2.81% |
| 21 Jul 2022 | 174.50 | 176.65 | 176.65 | 159.85 | 73746 | 3.71% |
| 20 Jul 2022 | 168.25 | 168.25 | 168.25 | 168.25 | 4112 | 4.99% |
| 19 Jul 2022 | 160.25 | 160.25 | 160.25 | 160.25 | 4191 | 4.98% |
| 18 Jul 2022 | 152.65 | 152.65 | 152.65 | 150.00 | 7651 | 4.99% |
| 15 Jul 2022 | 145.40 | 145.40 | 145.40 | 138.60 | 73343 | 4.98% |
| 14 Jul 2022 | 138.50 | 138.50 | 138.50 | 138.50 | 4077 | 4.96% |
| 13 Jul 2022 | 131.95 | 131.95 | 131.95 | 131.95 | 4934 | 4.97% |
| 12 Jul 2022 | 125.70 | 125.70 | 125.70 | 125.70 | 5368 | 9.97% |
| 11 Jul 2022 | 114.30 | 114.30 | 114.30 | 114.30 | 8585 | 9.96% |
| 08 Jul 2022 | 103.95 | 99.50 | 103.95 | 92.25 | 5384 | 10.00% |
| 07 Jul 2022 | 94.50 | 99.70 | 99.70 | 89.10 | 893 | 1.07% |
| 06 Jul 2022 | 93.50 | 98.70 | 98.70 | 93.25 | 504 | -5.27% |
| 05 Jul 2022 | 98.70 | 101.00 | 101.00 | 92.05 | 966 | -0.30% |
| 04 Jul 2022 | 99.00 | 93.10 | 100.90 | 88.45 | 692 | 2.59% |
| 01 Jul 2022 | 96.50 | 95.00 | 98.50 | 92.60 | 136 | -1.33% |
| 30 Jun 2022 | 97.80 | 97.35 | 98.00 | 93.25 | 418 | 1.14% |
| 29 Jun 2022 | 96.70 | 95.00 | 99.30 | 95.00 | 486 | 1.79% |
| 28 Jun 2022 | 95.00 | 92.40 | 95.00 | 91.40 | 290 | -1.30% |
| 27 Jun 2022 | 96.25 | 94.10 | 98.00 | 91.20 | 690 | -0.31% |
| 24 Jun 2022 | 96.55 | 97.00 | 99.00 | 92.80 | 135 | 3.71% |
| 23 Jun 2022 | 93.10 | 89.10 | 97.70 | 88.65 | 328 | -1.48% |
| 22 Jun 2022 | 94.50 | 94.60 | 101.40 | 89.10 | 1089 | -3.13% |
| 21 Jun 2022 | 97.55 | 102.00 | 102.00 | 92.05 | 506 | 0.26% |
| 20 Jun 2022 | 97.30 | 97.15 | 101.30 | 92.70 | 539 | -1.57% |
| 17 Jun 2022 | 98.85 | 101.00 | 101.00 | 94.05 | 745 | -1.45% |
| 16 Jun 2022 | 100.30 | 100.20 | 104.60 | 97.00 | 2732 | 1.93% |
| 15 Jun 2022 | 98.40 | 96.00 | 102.90 | 96.00 | 497 | -0.61% |
| 14 Jun 2022 | 99.00 | 107.80 | 107.80 | 91.20 | 913 | -0.30% |
| 13 Jun 2022 | 99.30 | 101.15 | 101.30 | 95.15 | 2144 | -1.83% |
| 10 Jun 2022 | 101.15 | 108.00 | 108.00 | 98.00 | 2121 | -6.04% |
| 09 Jun 2022 | 107.65 | 101.05 | 111.80 | 101.05 | 2341 | 1.60% |
| 08 Jun 2022 | 105.95 | 102.90 | 109.30 | 99.00 | 1989 | 6.59% |
| 07 Jun 2022 | 99.40 | 103.15 | 103.15 | 98.00 | 351 | -3.07% |
| 06 Jun 2022 | 102.55 | 105.20 | 108.65 | 100.85 | 1337 | -1.49% |
| 03 Jun 2022 | 104.10 | 113.75 | 113.75 | 102.95 | 4202 | -3.92% |
| 02 Jun 2022 | 108.35 | 108.25 | 108.35 | 108.25 | 966 | 4.99% |
| 01 Jun 2022 | 103.20 | 102.00 | 103.20 | 102.00 | 3203 | 4.98% |
| 31 May 2022 | 98.30 | 95.55 | 98.30 | 95.55 | 582 | 4.97% |
| 30 May 2022 | 93.65 | 91.90 | 94.60 | 86.20 | 1783 | 3.94% |
| 27 May 2022 | 90.10 | 92.90 | 93.95 | 90.00 | 775 | -3.01% |
| 26 May 2022 | 92.90 | 91.25 | 96.80 | 90.40 | 347 | -2.16% |
| 25 May 2022 | 94.95 | 99.00 | 99.00 | 92.40 | 1687 | -0.47% |
| 24 May 2022 | 95.40 | 100.40 | 100.40 | 94.25 | 1336 | -3.05% |
| 23 May 2022 | 98.40 | 96.10 | 102.00 | 95.00 | 2979 | 0.77% |
| 20 May 2022 | 97.65 | 99.05 | 103.30 | 95.20 | 2391 | -1.91% |
| 19 May 2022 | 99.55 | 104.40 | 104.40 | 98.65 | 539 | -3.91% |
| 18 May 2022 | 103.60 | 103.90 | 104.70 | 99.90 | 1586 | 1.97% |
| 17 May 2022 | 101.60 | 109.95 | 109.95 | 101.55 | 2924 | -4.91% |
| 16 May 2022 | 106.85 | 113.40 | 113.40 | 103.05 | 1001 | -1.06% |
| 13 May 2022 | 108.00 | 105.10 | 111.95 | 105.10 | 542 | 0.00% |
| 12 May 2022 | 108.00 | 107.55 | 111.80 | 107.45 | 2175 | -4.51% |
| 11 May 2022 | 113.10 | 108.30 | 113.65 | 105.15 | 3893 | 2.40% |
| 10 May 2022 | 110.45 | 118.00 | 118.00 | 109.00 | 2281 | -3.11% |
| 09 May 2022 | 114.00 | 111.60 | 114.90 | 110.50 | 2527 | -1.77% |
| 06 May 2022 | 116.05 | 117.00 | 122.00 | 112.15 | 2342 | -1.65% |
| 05 May 2022 | 118.00 | 124.95 | 124.95 | 117.40 | 1797 | -3.28% |
| 04 May 2022 | 122.00 | 118.10 | 125.15 | 116.10 | 4032 | 1.67% |
| 02 May 2022 | 120.00 | 127.50 | 127.50 | 117.20 | 2604 | -1.72% |
| 29 Apr 2022 | 122.10 | 126.85 | 126.85 | 117.00 | 8071 | 1.03% |
| 28 Apr 2022 | 120.85 | 118.70 | 120.85 | 118.00 | 8140 | 5.00% |
| 27 Apr 2022 | 115.10 | 119.40 | 119.40 | 110.00 | 7038 | 1.10% |
| 26 Apr 2022 | 113.85 | 116.80 | 124.60 | 113.60 | 12722 | -4.77% |
| 25 Apr 2022 | 119.55 | 119.50 | 130.00 | 119.50 | 13588 | -4.93% |
| 22 Apr 2022 | 125.75 | 125.75 | 125.75 | 125.75 | 3142 | -4.99% |
| 21 Apr 2022 | 132.35 | 146.25 | 146.25 | 132.35 | 24810 | -4.99% |
| 20 Apr 2022 | 139.30 | 139.30 | 139.30 | 139.30 | 2856 | 4.97% |
| 19 Apr 2022 | 132.70 | 132.70 | 132.70 | 132.70 | 3741 | 4.98% |
| 18 Apr 2022 | 126.40 | 124.40 | 126.40 | 123.00 | 7046 | 9.96% |
| 13 Apr 2022 | 114.95 | 105.00 | 114.95 | 105.00 | 12774 | 10.00% |
| 12 Apr 2022 | 104.50 | 102.00 | 106.00 | 97.20 | 10535 | 3.62% |
| 11 Apr 2022 | 100.85 | 103.35 | 105.00 | 93.45 | 4895 | -0.44% |
| 08 Apr 2022 | 101.30 | 105.00 | 105.00 | 93.60 | 6879 | 2.17% |
| 07 Apr 2022 | 99.15 | 102.00 | 109.75 | 89.85 | 16246 | -0.65% |
| 06 Apr 2022 | 99.80 | 95.20 | 102.55 | 95.20 | 5876 | 1.84% |
| 05 Apr 2022 | 98.00 | 93.75 | 98.35 | 90.50 | 6761 | 4.59% |
| 04 Apr 2022 | 93.70 | 93.00 | 93.75 | 89.00 | 8327 | 4.93% |
| 01 Apr 2022 | 89.30 | 86.75 | 89.30 | 84.15 | 5340 | 5.00% |
| 31 Mar 2022 | 85.05 | 85.30 | 88.90 | 82.65 | 5013 | 0.29% |
| 30 Mar 2022 | 84.80 | 82.80 | 90.00 | 82.50 | 3661 | -1.85% |
| 29 Mar 2022 | 86.40 | 88.00 | 88.00 | 80.65 | 4643 | 1.95% |
| 28 Mar 2022 | 84.75 | 84.70 | 85.00 | 78.05 | 2644 | 3.73% |
| 25 Mar 2022 | 81.70 | 80.40 | 86.80 | 79.05 | 5107 | -1.80% |
| 24 Mar 2022 | 83.20 | 87.00 | 90.60 | 82.00 | 10572 | -3.59% |
| 23 Mar 2022 | 86.30 | 90.50 | 90.50 | 86.30 | 3716 | -4.96% |
| 22 Mar 2022 | 90.80 | 90.60 | 93.45 | 90.60 | 5735 | -4.77% |
| 21 Mar 2022 | 95.35 | 102.40 | 105.00 | 95.35 | 2178 | -4.98% |
| 17 Mar 2022 | 100.35 | 100.25 | 100.35 | 97.55 | 3725 | 4.97% |
| 16 Mar 2022 | 95.60 | 95.60 | 95.60 | 95.60 | 527 | 5.00% |
| 15 Mar 2022 | 91.05 | 91.05 | 91.05 | 91.05 | 1758 | 4.96% |
| 14 Mar 2022 | 86.75 | 86.75 | 86.75 | 86.75 | 849 | 4.96% |
| 11 Mar 2022 | 82.65 | 82.65 | 82.65 | 77.20 | 1218 | 4.95% |
| 10 Mar 2022 | 78.75 | 75.95 | 78.75 | 75.95 | 2789 | 5.00% |
| 09 Mar 2022 | 75.00 | 75.50 | 75.50 | 72.20 | 3158 | 3.88% |
| 08 Mar 2022 | 72.20 | 75.90 | 75.90 | 69.05 | 3812 | -0.62% |
| 07 Mar 2022 | 72.65 | 70.35 | 73.00 | 70.15 | 11732 | -1.56% |
| 04 Mar 2022 | 73.80 | 77.60 | 77.60 | 70.30 | 7583 | -0.20% |
| 03 Mar 2022 | 73.95 | 71.90 | 73.95 | 71.90 | 3131 | 4.97% |
| 02 Mar 2022 | 70.45 | 70.45 | 77.00 | 70.45 | 4796 | -4.99% |
| 28 Feb 2022 | 74.15 | 73.95 | 79.00 | 73.95 | 8531 | -4.69% |
| 25 Feb 2022 | 77.80 | 80.65 | 80.65 | 75.10 | 7247 | -1.58% |
| 24 Feb 2022 | 79.05 | 79.05 | 83.20 | 79.05 | 736 | -4.99% |
| 23 Feb 2022 | 83.20 | 83.20 | 90.00 | 83.20 | 8993 | -4.97% |
| 22 Feb 2022 | 87.55 | 87.55 | 96.00 | 87.55 | 15782 | -4.99% |
| 21 Feb 2022 | 92.15 | 92.15 | 92.15 | 92.15 | 903 | -4.95% |
| 18 Feb 2022 | 96.95 | 104.95 | 104.95 | 96.95 | 3866 | -5.00% |
| 17 Feb 2022 | 102.05 | 98.00 | 106.15 | 96.05 | 14323 | 0.94% |
| 16 Feb 2022 | 101.10 | 101.10 | 101.10 | 101.10 | 1482 | -4.98% |
| 15 Feb 2022 | 106.40 | 106.40 | 106.40 | 106.40 | 1254 | -5.00% |
| 14 Feb 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 722 | -4.96% |
| 11 Feb 2022 | 117.85 | 117.85 | 117.85 | 117.85 | 1668 | -5.00% |
| 10 Feb 2022 | 124.05 | 124.05 | 124.05 | 124.05 | 1450 | -4.98% |
| 09 Feb 2022 | 130.55 | 133.00 | 137.00 | 130.30 | 5712 | -4.81% |
| 08 Feb 2022 | 137.15 | 149.75 | 149.75 | 136.60 | 7328 | -4.59% |
| 07 Feb 2022 | 143.75 | 149.80 | 151.00 | 136.75 | 13623 | -0.10% |
| 04 Feb 2022 | 143.90 | 143.95 | 143.95 | 137.50 | 6525 | 4.96% |
| 03 Feb 2022 | 137.10 | 137.10 | 137.10 | 131.00 | 20683 | 4.98% |
| 02 Feb 2022 | 130.60 | 118.20 | 130.60 | 118.20 | 19445 | 4.98% |
| 01 Feb 2022 | 124.40 | 124.40 | 124.40 | 124.40 | 564 | -4.97% |
| 31 Jan 2022 | 130.90 | 130.90 | 130.90 | 130.90 | 1570 | -4.97% |
| 28 Jan 2022 | 137.75 | 137.75 | 137.75 | 137.75 | 826 | -4.97% |
| 27 Jan 2022 | 144.95 | 144.95 | 144.95 | 144.95 | 396 | -4.98% |
| 25 Jan 2022 | 152.55 | 152.55 | 152.55 | 152.55 | 363 | -4.98% |
| 24 Jan 2022 | 160.55 | 160.55 | 160.55 | 160.55 | 413 | -5.00% |
| 21 Jan 2022 | 169.00 | 169.00 | 169.00 | 169.00 | 831 | -4.98% |
| 20 Jan 2022 | 177.85 | 177.85 | 177.85 | 177.85 | 729 | -4.99% |
| 19 Jan 2022 | 187.20 | 187.20 | 187.20 | 187.20 | 483 | -5.00% |
| 18 Jan 2022 | 197.05 | 197.05 | 197.05 | 197.05 | 565 | -4.99% |
| 17 Jan 2022 | 207.40 | 207.40 | 207.40 | 207.40 | 2312 | -4.99% |
| 14 Jan 2022 | 218.30 | 233.90 | 233.90 | 218.30 | 6720 | -4.98% |
| 13 Jan 2022 | 229.75 | 229.75 | 229.75 | 223.25 | 25563 | 4.98% |
| 12 Jan 2022 | 218.85 | 218.65 | 218.85 | 216.25 | 29232 | 4.99% |
| 11 Jan 2022 | 208.45 | 208.45 | 208.45 | 198.60 | 39399 | 4.99% |
| 10 Jan 2022 | 198.55 | 198.55 | 198.55 | 198.55 | 5683 | 5.00% |
| 07 Jan 2022 | 189.10 | 189.10 | 189.10 | 189.10 | 2038 | 5.00% |
| 06 Jan 2022 | 180.10 | 179.85 | 180.10 | 172.00 | 11130 | 4.98% |
| 05 Jan 2022 | 171.55 | 169.95 | 171.55 | 168.00 | 20549 | 4.99% |
| 04 Jan 2022 | 163.40 | 163.40 | 163.40 | 147.90 | 18644 | 4.98% |
| 03 Jan 2022 | 155.65 | 155.65 | 155.65 | 155.65 | 3321 | 4.99% |
| 31 Dec 2021 | 148.25 | 148.25 | 148.25 | 148.25 | 5562 | 4.99% |
| 30 Dec 2021 | 141.20 | 141.20 | 141.20 | 141.20 | 5617 | 4.98% |
| 29 Dec 2021 | 134.50 | 134.50 | 134.50 | 134.50 | 2009 | 5.00% |
| 28 Dec 2021 | 128.10 | 128.10 | 128.10 | 128.10 | 338 | 5.00% |
| 27 Dec 2021 | 122.00 | 122.00 | 122.00 | 122.00 | 795 | 4.99% |
| 24 Dec 2021 | 116.20 | 116.20 | 116.20 | 116.20 | 2007 | 4.97% |
| 23 Dec 2021 | 110.70 | 100.20 | 110.70 | 100.20 | 9374 | 4.98% |
| 22 Dec 2021 | 105.45 | 105.45 | 110.00 | 105.45 | 14445 | -4.96% |
| 21 Dec 2021 | 110.95 | 110.95 | 110.95 | 110.95 | 4066 | -4.97% |
| 20 Dec 2021 | 116.75 | 116.75 | 116.75 | 116.75 | 6879 | -4.97% |
| 17 Dec 2021 | 122.85 | 135.75 | 135.75 | 122.85 | 43075 | -4.99% |
| 16 Dec 2021 | 129.30 | 129.30 | 129.30 | 129.30 | 2129 | 4.99% |
| 15 Dec 2021 | 123.15 | 123.15 | 123.15 | 123.15 | 2100 | 4.99% |
| 14 Dec 2021 | 117.30 | 117.30 | 117.30 | 117.30 | 3042 | 4.97% |
| 13 Dec 2021 | 111.75 | 111.75 | 111.75 | 111.75 | 1163 | 4.98% |
| 10 Dec 2021 | 106.45 | 106.45 | 106.45 | 106.45 | 5555 | 4.98% |
| 09 Dec 2021 | 101.40 | 101.40 | 101.40 | 101.40 | 2128 | 4.97% |
| 08 Dec 2021 | 96.60 | 96.60 | 96.60 | 96.60 | 3474 | 5.00% |
| 07 Dec 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 1524 | 4.96% |
| 06 Dec 2021 | 87.65 | 87.65 | 87.65 | 87.65 | 1694 | 4.97% |
| 03 Dec 2021 | 83.50 | 83.50 | 83.50 | 82.80 | 2191 | 4.97% |
| 02 Dec 2021 | 79.55 | 79.55 | 79.55 | 79.55 | 2577 | 4.95% |
| 01 Dec 2021 | 75.80 | 75.80 | 75.80 | 75.80 | 670 | 4.99% |
| 30 Nov 2021 | 72.20 | 72.20 | 72.20 | 72.20 | 2017 | 4.94% |
| 29 Nov 2021 | 68.80 | 68.80 | 68.80 | 68.80 | 3256 | 4.96% |
| 26 Nov 2021 | 65.55 | 65.25 | 65.55 | 64.05 | 6394 | 4.96% |
| 25 Nov 2021 | 62.45 | 60.30 | 66.00 | 60.30 | 3988 | -0.79% |
| 24 Nov 2021 | 62.95 | 62.55 | 63.50 | 61.35 | 5124 | -1.33% |
| 23 Nov 2021 | 63.80 | 62.70 | 63.90 | 59.05 | 2784 | 4.42% |
| 22 Nov 2021 | 61.10 | 61.70 | 65.00 | 60.60 | 359 | -2.94% |
| 18 Nov 2021 | 62.95 | 64.00 | 65.70 | 61.55 | 1732 | -1.56% |
| 17 Nov 2021 | 63.95 | 66.50 | 66.70 | 63.75 | 978 | -3.69% |
| 16 Nov 2021 | 66.40 | 67.00 | 67.80 | 63.35 | 3589 | 2.71% |
| 15 Nov 2021 | 64.65 | 64.00 | 64.65 | 60.00 | 6392 | 4.95% |
| 12 Nov 2021 | 61.60 | 62.30 | 64.50 | 59.20 | 2837 | -0.88% |
| 11 Nov 2021 | 62.15 | 64.40 | 64.40 | 61.65 | 426 | -1.51% |
| 10 Nov 2021 | 63.10 | 67.55 | 67.55 | 62.50 | 1206 | -2.02% |
| 09 Nov 2021 | 64.40 | 69.60 | 69.60 | 64.30 | 1622 | -3.59% |
| 08 Nov 2021 | 66.80 | 67.95 | 69.80 | 63.50 | 4281 | 0.30% |
| 04 Nov 2021 | 66.60 | 65.20 | 68.05 | 61.70 | 287 | 2.70% |
| 03 Nov 2021 | 64.85 | 61.10 | 65.95 | 61.10 | 1529 | 1.57% |
| 02 Nov 2021 | 63.85 | 61.25 | 66.90 | 61.25 | 2491 | -0.93% |
| 01 Nov 2021 | 64.45 | 69.20 | 69.20 | 64.45 | 1495 | -4.94% |
| 29 Oct 2021 | 67.80 | 64.50 | 68.90 | 63.25 | 627 | 3.04% |
| 28 Oct 2021 | 65.80 | 65.00 | 69.40 | 64.00 | 1950 | -0.75% |
| 27 Oct 2021 | 66.30 | 65.00 | 70.00 | 65.00 | 717 | -1.27% |
| 26 Oct 2021 | 67.15 | 69.50 | 69.50 | 64.55 | 62 | 1.13% |
| 25 Oct 2021 | 66.40 | 66.00 | 68.15 | 66.00 | 372 | -2.35% |
| 22 Oct 2021 | 68.00 | 70.25 | 70.30 | 66.30 | 632 | 1.49% |
| 21 Oct 2021 | 67.00 | 67.95 | 69.90 | 65.00 | 1926 | 0.60% |
| 20 Oct 2021 | 66.60 | 71.70 | 71.70 | 65.60 | 2601 | -3.41% |
| 19 Oct 2021 | 68.95 | 70.00 | 70.00 | 67.00 | 607 | -0.29% |
| 18 Oct 2021 | 69.15 | 73.80 | 73.80 | 69.10 | 1790 | -4.88% |
| 14 Oct 2021 | 72.70 | 75.15 | 75.15 | 68.10 | 6971 | 1.54% |
| 13 Oct 2021 | 71.60 | 65.65 | 71.70 | 65.40 | 15186 | 4.83% |
| 12 Oct 2021 | 68.30 | 72.00 | 72.00 | 67.10 | 571 | -3.26% |
| 11 Oct 2021 | 70.60 | 69.00 | 70.90 | 64.30 | 2759 | 4.52% |
| 08 Oct 2021 | 67.55 | 67.10 | 70.40 | 67.00 | 206 | 0.67% |
| 07 Oct 2021 | 67.10 | 71.30 | 71.30 | 67.10 | 673 | -1.47% |
| 06 Oct 2021 | 68.10 | 71.20 | 71.50 | 66.60 | 3233 | 0.00% |
| 05 Oct 2021 | 68.10 | 68.00 | 71.00 | 66.50 | 1494 | 0.37% |
| 04 Oct 2021 | 67.85 | 72.00 | 72.00 | 66.70 | 1203 | -2.30% |
| 01 Oct 2021 | 69.45 | 69.85 | 71.00 | 66.60 | 1428 | -0.57% |
| 30 Sep 2021 | 69.85 | 67.85 | 70.95 | 65.55 | 1279 | 2.95% |
| 29 Sep 2021 | 67.85 | 66.50 | 72.50 | 66.50 | 1542 | -2.37% |
| 28 Sep 2021 | 69.50 | 72.00 | 72.00 | 67.30 | 1108 | 0.00% |
| 27 Sep 2021 | 69.50 | 72.85 | 72.85 | 66.90 | 1473 | -0.29% |
| 24 Sep 2021 | 69.70 | 69.10 | 70.45 | 66.10 | 685 | 0.87% |
| 23 Sep 2021 | 69.10 | 68.55 | 72.90 | 68.50 | 2680 | -3.89% |
| 22 Sep 2021 | 71.90 | 67.50 | 73.00 | 67.50 | 557 | 3.38% |
| 21 Sep 2021 | 69.55 | 72.10 | 72.10 | 68.50 | 775 | -3.54% |
| 20 Sep 2021 | 72.10 | 72.00 | 74.95 | 68.40 | 2820 | 0.14% |
| 17 Sep 2021 | 72.00 | 70.50 | 72.00 | 68.00 | 1035 | 0.91% |
| 16 Sep 2021 | 71.35 | 75.50 | 75.50 | 70.80 | 1836 | -4.03% |
| 15 Sep 2021 | 74.35 | 69.85 | 75.00 | 69.85 | 2136 | 1.36% |
| 14 Sep 2021 | 73.35 | 71.00 | 74.55 | 68.00 | 2379 | 3.31% |
| 13 Sep 2021 | 71.00 | 71.20 | 74.00 | 67.65 | 4433 | -0.28% |
| 09 Sep 2021 | 71.20 | 72.40 | 74.95 | 71.00 | 694 | -1.93% |
| 08 Sep 2021 | 72.60 | 71.00 | 76.15 | 71.00 | 3289 | -0.14% |
| 07 Sep 2021 | 72.70 | 77.50 | 77.50 | 72.00 | 945 | -3.07% |
| 06 Sep 2021 | 75.00 | 76.20 | 77.90 | 71.00 | 2610 | 0.40% |
| 03 Sep 2021 | 74.70 | 78.30 | 78.30 | 73.00 | 5901 | -2.67% |
| 02 Sep 2021 | 76.75 | 80.00 | 80.00 | 75.00 | 2792 | -1.67% |
| 01 Sep 2021 | 78.05 | 75.50 | 80.50 | 74.05 | 2269 | 0.32% |
| 31 Aug 2021 | 77.80 | 75.05 | 79.35 | 72.40 | 3917 | 2.10% |
| 30 Aug 2021 | 76.20 | 78.75 | 78.75 | 75.00 | 2983 | 1.60% |
| 27 Aug 2021 | 75.00 | 75.25 | 82.60 | 74.85 | 6351 | -4.76% |
| 26 Aug 2021 | 78.75 | 78.75 | 78.75 | 78.75 | 2171 | 5.00% |
| 25 Aug 2021 | 75.00 | 71.55 | 75.45 | 70.00 | 5924 | 4.31% |
| 24 Aug 2021 | 71.90 | 75.25 | 75.25 | 71.50 | 7022 | 0.21% |
| 23 Aug 2021 | 71.75 | 71.75 | 71.75 | 71.70 | 5299 | 4.97% |
| 20 Aug 2021 | 68.35 | 68.35 | 68.35 | 65.20 | 35596 | 4.99% |
| 18 Aug 2021 | 65.10 | 65.10 | 65.10 | 65.10 | 1355 | 5.00% |
| 17 Aug 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 4178 | 5.00% |
| 16 Aug 2021 | 59.05 | 59.05 | 59.05 | 59.05 | 8312 | 4.98% |
| 13 Aug 2021 | 56.25 | 56.25 | 56.25 | 56.25 | 4782 | 4.94% |
| 12 Aug 2021 | 53.60 | 48.50 | 53.60 | 48.50 | 3111 | 5.00% |
| 11 Aug 2021 | 51.05 | 50.05 | 51.05 | 50.05 | 106 | -3.04% |
| 10 Aug 2021 | 52.65 | 51.45 | 56.50 | 51.45 | 3683 | -2.77% |
| 09 Aug 2021 | 54.15 | 58.15 | 59.40 | 54.15 | 1103 | -5.00% |
| 06 Aug 2021 | 57.00 | 58.40 | 58.40 | 53.10 | 5192 | 2.06% |
| 05 Aug 2021 | 55.85 | 60.30 | 60.30 | 55.60 | 5160 | -4.53% |
| 04 Aug 2021 | 58.50 | 59.40 | 60.00 | 55.00 | 5075 | 1.56% |
| 03 Aug 2021 | 57.60 | 54.25 | 58.80 | 54.25 | 1219 | 1.77% |
| 02 Aug 2021 | 56.60 | 59.00 | 60.00 | 55.00 | 2376 | -1.91% |
| 30 Jul 2021 | 57.70 | 59.00 | 59.00 | 53.45 | 1089 | 2.58% |
| 29 Jul 2021 | 56.25 | 54.90 | 57.60 | 53.80 | 1308 | 2.46% |
| 28 Jul 2021 | 54.90 | 53.85 | 59.20 | 53.85 | 3277 | -3.09% |
| 27 Jul 2021 | 56.65 | 61.40 | 61.40 | 56.65 | 5386 | -4.95% |
| 26 Jul 2021 | 59.60 | 61.00 | 62.20 | 58.00 | 6640 | 0.59% |
| 23 Jul 2021 | 59.25 | 57.60 | 59.25 | 53.75 | 10285 | 4.96% |
| 22 Jul 2021 | 56.45 | 57.10 | 57.10 | 51.70 | 9206 | 3.77% |
| 20 Jul 2021 | 54.40 | 53.00 | 54.40 | 53.00 | 2526 | 4.92% |
| 19 Jul 2021 | 51.85 | 51.85 | 51.85 | 51.85 | 2167 | 4.96% |
| 16 Jul 2021 | 49.40 | 49.00 | 49.40 | 49.00 | 2840 | 4.99% |
| 15 Jul 2021 | 47.05 | 46.05 | 47.30 | 43.75 | 2906 | 4.44% |
| 14 Jul 2021 | 45.05 | 45.60 | 45.65 | 43.65 | 3017 | 3.56% |
| 13 Jul 2021 | 43.50 | 46.30 | 46.30 | 42.10 | 1493 | -1.81% |
| 12 Jul 2021 | 44.30 | 46.30 | 46.30 | 44.00 | 2418 | -4.32% |
| 09 Jul 2021 | 46.30 | 46.40 | 47.75 | 44.80 | 5739 | 1.76% |
| 08 Jul 2021 | 45.50 | 46.90 | 50.00 | 45.50 | 2888 | -4.91% |
| 07 Jul 2021 | 47.85 | 44.50 | 49.10 | 44.50 | 4876 | 2.24% |
| 06 Jul 2021 | 46.80 | 46.80 | 46.80 | 46.80 | 10228 | -4.97% |
| 05 Jul 2021 | 49.25 | 49.25 | 49.25 | 49.25 | 217 | -4.92% |
| 02 Jul 2021 | 51.80 | 51.80 | 51.80 | 51.80 | 94 | -1.99% |
| 01 Jul 2021 | 52.85 | 52.85 | 52.85 | 52.85 | 103 | -1.95% |
| 30 Jun 2021 | 53.90 | 53.90 | 53.90 | 53.90 | 186 | -2.00% |
| 28 Jun 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 130 | -1.96% |
| 25 Jun 2021 | 56.10 | 56.10 | 56.10 | 56.10 | 45 | -1.92% |
| 24 Jun 2021 | 57.20 | 57.20 | 57.20 | 57.20 | 1 | -1.97% |
| 23 Jun 2021 | 58.35 | 58.35 | 58.35 | 58.35 | 83 | -1.93% |
| 22 Jun 2021 | 59.50 | 59.50 | 59.50 | 59.50 | 11 | -1.98% |
| 10 May 2021 | 60.70 | 60.70 | 60.70 | 60.70 | 608 | -1.94% |
| 03 May 2021 | 61.90 | 61.90 | 61.90 | 61.90 | 457 | -1.98% |
| 26 Apr 2021 | 63.15 | 63.15 | 63.15 | 63.10 | 12577 | 1.94% |
| 19 Apr 2021 | 61.95 | 61.95 | 61.95 | 61.95 | 2976 | 1.98% |
| 16 Apr 2021 | 60.75 | 60.75 | 60.75 | 60.75 | 164 | 4.92% |
| 15 Apr 2021 | 57.90 | 57.90 | 57.90 | 57.90 | 54 | 4.99% |
| 13 Apr 2021 | 55.15 | 55.15 | 55.15 | 55.15 | 326 | 4.95% |
| 12 Apr 2021 | 52.55 | 52.55 | 52.55 | 52.55 | 1440 | 5.00% |
| 09 Apr 2021 | 50.05 | 50.05 | 50.05 | 50.05 | 1971 | 4.93% |
| 08 Apr 2021 | 47.70 | 47.70 | 47.70 | 47.70 | 1532 | 4.95% |
| 07 Apr 2021 | 45.45 | 45.45 | 45.45 | 45.45 | 3626 | 4.97% |
| 06 Apr 2021 | 43.30 | 43.30 | 43.30 | 43.30 | 639 | 4.97% |
| 05 Apr 2021 | 41.25 | 41.25 | 41.25 | 41.25 | 1196 | 4.96% |
| 01 Apr 2021 | 39.30 | 39.30 | 39.30 | 39.30 | 1 | 4.94% |
| 31 Mar 2021 | 37.45 | 37.45 | 37.45 | 37.45 | 455 | 4.90% |
| 30 Mar 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 354 | 5.00% |
| 26 Mar 2021 | 34.00 | 33.00 | 34.00 | 32.00 | 475 | 3.19% |
| 24 Mar 2021 | 32.95 | 33.25 | 33.25 | 31.70 | 543 | -1.20% |
| 23 Mar 2021 | 33.35 | 35.25 | 35.25 | 33.25 | 948 | -4.71% |
| 22 Mar 2021 | 35.00 | 36.00 | 36.00 | 35.00 | 107 | -0.99% |
| 19 Mar 2021 | 35.35 | 34.25 | 35.35 | 34.25 | 430 | -1.94% |
| 17 Mar 2021 | 36.05 | 37.25 | 37.25 | 36.05 | 260 | -2.17% |
| 16 Mar 2021 | 36.85 | 35.00 | 36.90 | 35.00 | 820 | 4.84% |
| 15 Mar 2021 | 35.15 | 36.00 | 36.00 | 35.15 | 326 | -5.00% |
| 12 Mar 2021 | 37.00 | 39.85 | 39.85 | 36.10 | 1395 | -2.63% |
| 10 Mar 2021 | 38.00 | 36.50 | 38.00 | 36.50 | 663 | 4.97% |
| 09 Mar 2021 | 36.20 | 38.00 | 38.00 | 36.10 | 382 | -4.36% |
| 08 Mar 2021 | 37.85 | 36.50 | 37.85 | 36.50 | 355 | 3.13% |
| 05 Mar 2021 | 36.70 | 36.00 | 36.75 | 34.25 | 609 | 4.86% |
| 04 Mar 2021 | 35.00 | 36.25 | 37.00 | 35.00 | 779 | -2.10% |
| 03 Mar 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 21 | -0.42% |
| 02 Mar 2021 | 35.90 | 36.95 | 36.95 | 35.75 | 2149 | -2.84% |
| 01 Mar 2021 | 36.95 | 36.05 | 36.95 | 35.05 | 2554 | 2.07% |
| 26 Feb 2021 | 36.20 | 37.50 | 38.70 | 36.00 | 721 | -1.90% |
| 25 Feb 2021 | 36.90 | 38.00 | 38.00 | 36.30 | 612 | -2.89% |
| 24 Feb 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 229 | 4.25% |
| 23 Feb 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 154 | 4.89% |
| 22 Feb 2021 | 34.75 | 37.25 | 37.25 | 34.75 | 886 | -2.11% |
| 19 Feb 2021 | 35.50 | 34.25 | 35.50 | 34.25 | 476 | 3.65% |
| 18 Feb 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 625 | 4.90% |
| 17 Feb 2021 | 32.65 | 32.70 | 32.70 | 32.65 | 475 | 0.00% |
| 16 Feb 2021 | 32.65 | 34.20 | 34.20 | 32.50 | 1006 | -4.53% |
| 15 Feb 2021 | 34.20 | 35.95 | 35.95 | 34.20 | 673 | -4.87% |
| 12 Feb 2021 | 35.95 | 37.00 | 37.50 | 35.10 | 227 | -7.82% |
| 11 Feb 2021 | 39.00 | 39.00 | 41.00 | 39.00 | 231 | -4.65% |
| 10 Feb 2021 | 40.90 | 44.25 | 44.25 | 38.30 | 3688 | 1.61% |
| 09 Feb 2021 | 40.25 | 48.00 | 48.00 | 39.60 | 4512 | -8.52% |
| 08 Feb 2021 | 44.00 | 47.00 | 47.00 | 42.00 | 342 | -5.17% |
| 03 Feb 2021 | 46.40 | 51.20 | 51.20 | 46.40 | 211 | -4.92% |
| 01 Feb 2021 | 48.80 | 48.80 | 48.80 | 48.80 | 1 | 4.95% |
| 28 Jan 2021 | 46.50 | 48.40 | 48.40 | 46.50 | 2 | 0.87% |
| 27 Jan 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 1 | 0.33% |
| 25 Jan 2021 | 45.95 | 44.00 | 45.95 | 44.00 | 187 | 4.91% |
| 22 Jan 2021 | 43.80 | 43.00 | 43.80 | 43.00 | 250 | 0.00% |
| 15 Jan 2021 | 43.80 | 43.80 | 43.80 | 43.80 | 27 | -0.45% |
| 14 Jan 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 0.00% |
| 13 Jan 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 10 | 0.46% |
| 12 Jan 2021 | 43.80 | 43.85 | 43.90 | 42.50 | 8 | -0.34% |
| 11 Jan 2021 | 43.95 | 44.00 | 44.00 | 43.95 | 2 | 1.03% |
| 08 Jan 2021 | 43.50 | 44.00 | 44.00 | 41.65 | 454 | -0.68% |
| 07 Jan 2021 | 43.80 | 48.30 | 48.30 | 43.80 | 201 | -4.78% |
| 06 Jan 2021 | 46.00 | 46.70 | 46.70 | 46.00 | 2 | 3.37% |
| 05 Jan 2021 | 44.50 | 45.00 | 45.00 | 44.50 | 15 | 3.73% |
| 04 Jan 2021 | 42.90 | 42.90 | 42.90 | 42.00 | 112 | 4.89% |
| 01 Jan 2021 | 40.90 | 37.05 | 40.90 | 37.05 | 33 | 4.87% |
| 31 Dec 2020 | 39.00 | 38.25 | 42.25 | 38.25 | 551 | -3.11% |
| 30 Dec 2020 | 40.25 | 43.70 | 43.70 | 39.70 | 3543 | -3.59% |
| 29 Dec 2020 | 41.75 | 41.75 | 41.75 | 41.75 | 1 | 4.90% |
| 28 Dec 2020 | 39.80 | 39.80 | 43.45 | 39.80 | 206 | -4.90% |
| 24 Dec 2020 | 41.85 | 41.85 | 41.85 | 39.90 | 626 | 4.89% |
| 23 Dec 2020 | 39.90 | 39.90 | 39.90 | 39.00 | 3271 | 5.00% |
| 22 Dec 2020 | 38.00 | 38.00 | 38.00 | 38.00 | 7 | 4.97% |
