EquityPandit

Tata Nifty Private Bank ETF

NSE :NPBET  BSE :535345  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NPBET Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025293.09292.54294.28292.133460.52%
18 Dec 2025291.57290.54293.72290.54179-0.44%
17 Dec 2025292.87293.77293.77291.50277-0.44%
16 Dec 2025294.15298.10298.10294.00326-0.83%
15 Dec 2025296.62303.00305.21295.01322-0.39%
12 Dec 2025297.77297.79297.88295.61713-0.01%
11 Dec 2025297.79294.59297.88293.316661.52%
10 Dec 2025293.34295.13296.49292.001063-0.78%
09 Dec 2025295.64294.00295.64293.6340-0.03%
08 Dec 2025295.72299.00300.48295.01164-0.46%
05 Dec 2025297.09297.35297.88297.035560.05%
04 Dec 2025296.95297.00297.00295.034760.33%
03 Dec 2025295.98295.00295.98293.633160.28%
02 Dec 2025295.16296.50297.88294.371604-0.84%
01 Dec 2025297.67302.90302.90296.008650.23%
28 Nov 2025296.98297.61298.59296.35443-0.23%
27 Nov 2025297.66299.68299.68296.034710.56%
26 Nov 2025296.00292.94296.00292.9410071.32%
25 Nov 2025292.13292.46293.24291.29374-0.11%
24 Nov 2025292.46293.66295.26292.2413910.03%
21 Nov 2025292.36294.58294.58292.36642-0.82%
20 Nov 2025294.79293.39294.88292.9120050.42%
19 Nov 2025293.55294.76294.76289.15282040.09%
18 Nov 2025293.30291.96294.27291.96145-0.09%
17 Nov 2025293.55290.92293.85290.9218271.19%
14 Nov 2025290.09289.96290.95288.423640.04%
13 Nov 2025289.96290.89291.95288.08228-0.32%
12 Nov 2025290.89290.92290.92289.335710.32%
11 Nov 2025289.97282.29290.14282.293770.15%
10 Nov 2025289.53289.59289.59288.084500.48%
07 Nov 2025288.14289.48289.97285.325370.50%
06 Nov 2025286.70287.78288.74286.70444-0.71%
04 Nov 2025288.75289.90291.00288.50485-0.89%
03 Nov 2025291.35288.00291.73288.0018650.29%
31 Oct 2025290.50293.01293.01290.50358-0.39%
30 Oct 2025291.64292.89293.82291.36646-0.43%
29 Oct 2025292.89293.98295.00292.442920.66%
28 Oct 2025290.98293.21293.71290.921251-0.93%
27 Oct 2025293.70288.53294.90288.5312530.25%
24 Oct 2025292.96295.29295.29291.31286-0.79%
23 Oct 2025295.29293.70297.50293.605330.54%
21 Oct 2025293.70295.00298.12292.61726-0.09%
20 Oct 2025293.96292.00295.29291.8615651.25%
17 Oct 2025290.34290.00292.50289.17594-0.19%
16 Oct 2025290.88287.70291.00287.285461.48%
15 Oct 2025286.64286.41287.01284.922680.02%
14 Oct 2025286.58289.37289.37284.50751-0.47%
13 Oct 2025287.94283.19287.94281.716200.68%
10 Oct 2025286.00284.32286.84282.9152871.09%
09 Oct 2025282.91282.33284.65281.80301-0.29%
08 Oct 2025283.74284.29284.29281.41525-0.20%
07 Oct 2025284.30284.15284.89283.7032730.05%
06 Oct 2025284.15282.19284.26282.199631.20%
03 Oct 2025280.79274.13280.90274.133901.22%
01 Oct 2025277.40274.16279.57274.166531.71%
30 Sep 2025272.74271.43272.75271.43119-0.49%
29 Sep 2025274.09272.34275.59271.431460.05%
26 Sep 2025273.95283.96283.96272.88221-1.12%
25 Sep 2025277.04280.98280.98276.12224-0.34%
24 Sep 2025277.99277.05279.00276.30192-0.16%
23 Sep 2025278.44276.50278.44276.505310.08%
22 Sep 2025278.23286.96286.96277.05830-0.62%
19 Sep 2025279.97279.22280.08277.652110.27%
18 Sep 2025279.21279.53280.95278.8811420.38%
17 Sep 2025278.14277.60279.65277.60850.51%
16 Sep 2025276.72277.73278.38275.60263-0.10%
15 Sep 2025276.99275.28277.27275.284360.68%
12 Sep 2025275.11275.59276.75274.4619880.30%
11 Sep 2025274.28275.00275.00274.191230.03%
10 Sep 2025274.19272.84274.81272.843650.55%
09 Sep 2025272.70273.85276.96271.21647-0.21%
08 Sep 2025273.27265.43273.31265.433210.38%
05 Sep 2025272.24275.96275.96270.032050.03%
04 Sep 2025272.15271.21272.79271.115450.57%
03 Sep 2025270.60263.54270.64263.549270.11%
02 Sep 2025270.30271.24271.39270.00369-0.35%
01 Sep 2025271.24272.48274.70269.1410170.84%
29 Aug 2025268.98270.88271.39268.92314-0.21%
28 Aug 2025269.54273.80275.48269.00681-1.06%
26 Aug 2025272.44273.95276.98272.065471-1.35%
25 Aug 2025276.17279.95279.95274.66304-0.06%
22 Aug 2025276.34276.41277.13275.60501-1.20%
21 Aug 2025279.70278.65279.79277.662010.88%
20 Aug 2025277.27278.40279.00277.03522-0.90%
19 Aug 2025279.79278.86279.79276.742620.33%
18 Aug 2025278.86278.39279.99277.458231.01%
14 Aug 2025276.07275.93276.07274.871740.05%
13 Aug 2025275.94274.66275.94274.66640.47%
12 Aug 2025274.66276.29276.29274.6675-0.09%
11 Aug 2025274.92274.55275.92273.117440.50%
08 Aug 2025273.55277.29277.29272.72452-1.05%
07 Aug 2025276.44278.96279.28274.676300.08%
06 Aug 2025276.23278.19278.19276.03139-0.21%
05 Aug 2025276.81278.46278.46275.59186-0.59%
04 Aug 2025278.46271.32281.98271.327090.06%
01 Aug 2025278.28279.79279.79278.28107-0.51%
31 Jul 2025279.72281.32281.32277.56412-0.08%
30 Jul 2025279.93279.20280.03278.861620.08%
29 Jul 2025279.70280.00280.00278.60280-0.22%
28 Jul 2025280.32284.00284.00279.361213-1.50%
25 Jul 2025284.58283.31287.60283.311524-0.83%
24 Jul 2025286.95296.70296.70286.38530-0.78%
23 Jul 2025289.21286.20289.26286.207121.11%
22 Jul 2025286.03287.13287.70286.032081-0.14%
21 Jul 2025286.44284.53286.97283.3591620.83%
18 Jul 2025284.07286.11286.19282.802171-1.37%
17 Jul 2025288.02289.91289.91287.501245-0.64%
16 Jul 2025289.88289.43290.01288.652030.14%
15 Jul 2025289.48289.06290.81289.06860.15%
14 Jul 2025289.06281.61289.92281.612820.08%
11 Jul 2025288.84289.41289.41288.13150-0.34%
10 Jul 2025289.83290.27291.40289.1564-0.04%
09 Jul 2025289.96290.95291.04289.8739-0.08%
08 Jul 2025290.18290.00290.91289.774780.76%
07 Jul 2025288.00290.50290.50287.71292-0.49%
04 Jul 2025289.43287.46289.45286.664190.51%
03 Jul 2025287.96288.66288.66287.46147-0.62%
02 Jul 2025289.75292.49292.49288.13471-0.44%
01 Jul 2025291.04290.32292.51289.2414270.25%
30 Jun 2025290.32292.52294.95290.091646-0.75%
27 Jun 2025292.52291.20292.72287.5117400.45%
26 Jun 2025291.22288.69291.29288.358640.88%
25 Jun 2025288.69289.02289.26287.85437-0.17%
24 Jun 2025289.18279.06289.85279.063041.03%
23 Jun 2025286.22283.72286.59283.72498-0.13%
20 Jun 2025286.59277.63287.00277.6322220.65%
19 Jun 2025284.75285.71286.18283.62130-0.29%
18 Jun 2025285.58284.77285.76282.291100.27%
17 Jun 2025284.81284.50285.33283.2337-0.23%
16 Jun 2025285.47283.11288.78282.1028650.83%
13 Jun 2025283.11284.90284.90282.00569-0.91%
12 Jun 2025285.70287.64287.64285.52431-0.81%
11 Jun 2025288.04289.57289.71286.521038-0.08%
10 Jun 2025288.26287.87289.37286.771274-0.27%
09 Jun 2025289.04286.70289.81286.0919681.32%
06 Jun 2025285.28280.25286.39278.8510881.79%
05 Jun 2025280.25281.83282.00280.252250.07%
04 Jun 2025280.06281.75281.80279.931051-0.15%
03 Jun 2025280.48285.67285.86280.003162-1.33%
02 Jun 2025284.25285.10285.10280.019770.20%
30 May 2025283.69283.22284.65282.068550.17%
29 May 2025283.22283.24283.24280.828520.09%
28 May 2025282.97282.00283.10281.511960.40%
27 May 2025281.83284.50284.76280.89597-0.94%
26 May 2025284.49284.23285.89282.0026010.59%
23 May 2025282.82281.25283.86280.863801.06%
22 May 2025279.86279.02283.60278.211353-0.20%
21 May 2025280.42280.88283.18279.602669-0.16%
20 May 2025280.88282.01283.11279.132370-0.75%
19 May 2025282.99283.25285.22282.991446-0.22%
16 May 2025283.61286.47286.66282.37118010.18%
15 May 2025283.11282.49283.87277.1017870.72%
14 May 2025281.09281.68284.00279.201656-0.21%
13 May 2025281.67283.15283.45281.50591-0.52%
12 May 2025283.14281.70284.23281.7030863.12%
09 May 2025274.57273.41277.01273.411277-1.41%
08 May 2025278.49280.50281.89276.586186-0.04%
07 May 2025278.60276.43279.00276.4312270.78%
06 May 2025276.44278.23278.28276.211034-0.64%
05 May 2025278.23281.90282.30278.143011-0.81%
02 May 2025280.49281.68284.97280.185812-0.42%
30 Apr 2025281.68281.82283.66280.251891-0.05%
29 Apr 2025281.82284.02284.91281.751717-0.16%
28 Apr 2025282.26278.30283.84275.0031141.69%
25 Apr 2025277.57281.91282.72276.351828-1.65%
24 Apr 2025282.23283.22284.42281.373734-0.35%
23 Apr 2025283.22281.14288.97281.141620-0.58%
22 Apr 2025284.88284.51287.60284.1215030.11%
21 Apr 2025284.56277.90285.13277.9026922.40%
17 Apr 2025277.90271.11279.72271.1156902.14%
16 Apr 2025272.09269.08273.13269.0745541.66%
15 Apr 2025267.65259.87268.54259.879273.00%
11 Apr 2025259.86263.82264.00257.7714690.97%
09 Apr 2025257.37258.50258.80254.77257-0.12%
08 Apr 2025257.67261.99265.00255.3514740.45%
07 Apr 2025256.51261.97263.92250.434808-2.93%
04 Apr 2025264.25262.64264.60262.463910.68%
03 Apr 2025262.46262.46266.39262.104720.00%
02 Apr 2025262.45261.53263.28261.538520.68%
01 Apr 2025260.69267.48269.60259.883375-1.54%
28 Mar 2025264.76264.93271.00263.322614-0.06%
27 Mar 2025264.93262.71266.00262.7110120.85%
26 Mar 2025262.71269.48272.70261.472510-1.25%
25 Mar 2025266.04265.01267.90265.0136220.44%
24 Mar 2025264.88263.28266.16262.6823551.88%
21 Mar 2025260.00256.55260.00255.5011541.34%
20 Mar 2025256.56254.46257.10254.3523701.03%
19 Mar 2025253.95249.12255.71248.5330660.39%
18 Mar 2025252.97250.08253.03250.0821811.50%
17 Mar 2025249.24250.98250.98247.735230.97%
13 Mar 2025246.84249.59253.98245.884324-1.10%
12 Mar 2025249.59244.48253.79244.481842.09%
11 Mar 2025244.47246.65251.97243.791173-1.76%
10 Mar 2025248.84250.37250.58248.79220-0.12%
07 Mar 2025249.13250.79255.70249.10472-0.68%
06 Mar 2025250.84249.66250.84248.843520.82%
05 Mar 2025248.81250.74250.75248.413210.55%
04 Mar 2025247.44250.48250.48247.403080.02%
03 Mar 2025247.38247.64254.50247.00460-1.34%
28 Feb 2025250.74250.01251.00248.49780-0.23%
27 Feb 2025251.33251.20253.21251.208730.07%
25 Feb 2025251.15251.22251.41249.9318930.04%
24 Feb 2025251.04257.70257.70249.74758-0.38%
21 Feb 2025252.00253.00253.00250.761952-0.77%
20 Feb 2025253.95259.20259.20252.49474-0.06%
19 Feb 2025254.10253.96254.87253.352190.97%
18 Feb 2025251.67252.68252.68250.2143-0.53%
17 Feb 2025253.00251.45253.03249.912420.27%
14 Feb 2025252.31253.24254.23250.021080-0.37%
13 Feb 2025253.24254.59256.04253.241460.18%
12 Feb 2025252.78250.50254.58249.951504-0.27%
11 Feb 2025253.46254.05254.35252.17275-0.91%
10 Feb 2025255.78255.92259.76254.37411-0.05%
07 Feb 2025255.92257.74259.07254.372020.27%
06 Feb 2025255.24255.50255.50254.39685-0.12%
05 Feb 2025255.54256.00258.83254.9316920.51%
04 Feb 2025254.25249.65255.00249.658961.59%
03 Feb 2025250.26250.93254.98248.50511-0.69%
01 Feb 2025252.00256.39256.39250.175960.25%
31 Jan 2025251.36250.19251.79249.288850.50%
30 Jan 2025250.12249.04250.19248.854030.43%
29 Jan 2025249.04248.00249.76248.00860.65%
28 Jan 2025247.44247.05254.35246.618191.66%
27 Jan 2025243.40240.38247.97240.38608-0.52%
24 Jan 2025244.66253.65253.65244.13225-0.65%
23 Jan 2025246.25247.00247.37245.38740-0.29%
22 Jan 2025246.96246.53247.08243.4513520.46%
21 Jan 2025245.83257.90257.90245.001917-1.59%
20 Jan 2025249.79249.80250.00246.0624882.65%
17 Jan 2025243.33245.89253.43242.536745-2.52%
16 Jan 2025249.62247.30250.05247.301470.94%
15 Jan 2025247.30247.84248.75246.0012610.56%
14 Jan 2025245.92249.99250.00245.711770.46%
13 Jan 2025244.79246.40251.00243.33686-0.65%
10 Jan 2025246.39250.38250.40246.201206-1.86%
09 Jan 2025251.07257.03257.03248.99843-0.37%
08 Jan 2025251.99253.23257.03250.00823-0.49%
07 Jan 2025253.23254.71257.96252.503241-1.83%
06 Jan 2025257.96256.00261.86254.18377-0.03%
03 Jan 2025258.05258.05258.05258.0517-0.33%
02 Jan 2025258.90256.62260.19256.6111971.23%
01 Jan 2025255.75254.78257.40252.502130.38%
31 Dec 2024254.77255.09258.35253.43828-0.13%
30 Dec 2024255.09256.83260.17254.00280-0.68%
27 Dec 2024256.83255.30256.83255.21830.73%
26 Dec 2024254.96257.53259.73254.01423-0.30%
24 Dec 2024255.73258.28258.28253.681720.53%
23 Dec 2024254.39254.00257.96253.9015550.61%
20 Dec 2024252.84257.75260.99251.842501-1.92%
19 Dec 2024257.79259.50264.39256.90744-1.08%
18 Dec 2024260.60262.75263.54259.62215-0.91%
17 Dec 2024263.00265.32265.32262.681497-1.00%
16 Dec 2024265.66267.10270.00265.301259-0.59%
13 Dec 2024267.23264.58269.65259.9619610.84%
12 Dec 2024265.01265.21266.41263.74438-0.47%
11 Dec 2024266.26266.35269.96264.21406-0.03%
10 Dec 2024266.34272.70272.70262.008070.02%
09 Dec 2024266.28269.98272.85265.977600.08%
06 Dec 2024266.06259.70267.82259.7013980.40%
05 Dec 2024265.00269.49269.49263.676510.34%
04 Dec 2024264.09264.61265.00261.504680.66%
03 Dec 2024262.35263.98263.98259.7511040.76%
02 Dec 2024260.38265.94265.94257.98455-0.13%
29 Nov 2024260.73259.78260.84258.752280.37%
28 Nov 2024259.78261.47264.24259.26504-0.80%
27 Nov 2024261.88262.23263.21261.353870.28%
26 Nov 2024261.16257.38265.98257.38633-0.56%
25 Nov 2024262.63259.07263.39259.079901.68%
22 Nov 2024258.29257.20259.07255.404761.49%
21 Nov 2024254.50258.98258.98251.48582-0.32%
19 Nov 2024255.31256.29256.76251.055420.69%
18 Nov 2024253.56253.02257.81251.2318640.22%
14 Nov 2024253.01258.70258.70251.6010490.40%
13 Nov 2024252.00256.03259.60251.701615-2.05%
12 Nov 2024257.28258.25259.60256.35237-1.14%
11 Nov 2024260.25257.00262.98256.124060.33%
08 Nov 2024259.40259.63260.22258.03589-0.29%
07 Nov 2024260.16261.00261.00259.71324-0.90%
06 Nov 2024262.51261.30266.13261.3012850.14%
05 Nov 2024262.14259.74263.93255.907631.81%
04 Nov 2024257.49264.97264.97257.002640-3.03%
01 Nov 2024265.54262.01268.49260.063661.72%
31 Oct 2024261.05261.05267.00258.2511790.00%
30 Oct 2024261.04260.99263.00260.99594-0.86%
29 Oct 2024263.31260.30263.62259.0417191.30%
28 Oct 2024259.94259.76265.69257.959220.27%
25 Oct 2024259.23261.40266.00256.006059-0.83%
24 Oct 2024261.40261.01262.79260.47613-0.68%
23 Oct 2024263.19257.00263.74257.00104130.40%
22 Oct 2024262.13263.85266.07261.352690-0.65%
21 Oct 2024263.85265.97267.00262.57723-1.18%
18 Oct 2024267.00261.28267.72259.88105872.19%
17 Oct 2024261.28265.01265.97261.021706-1.60%
16 Oct 2024265.54266.36266.36264.481099-0.31%
15 Oct 2024266.36266.44266.93264.51431-0.03%
14 Oct 2024266.44260.61268.79260.6040440.87%
11 Oct 2024264.13268.28268.28262.461013-0.40%
10 Oct 2024265.18267.37273.48260.2179321.16%
09 Oct 2024262.13262.40266.16260.4236610.34%
08 Oct 2024261.23264.92264.92260.0026430.00%
07 Oct 2024261.24268.91271.50257.447585-2.85%
04 Oct 2024268.90273.69273.69261.4612189-1.78%
03 Oct 2024273.77297.95297.95266.6828281-4.16%
01 Oct 2024285.64277.48299.00271.5617834.22%
30 Sep 2024274.07278.24278.76272.981777-1.50%
27 Sep 2024278.24279.01281.17277.60622-0.64%
26 Sep 2024280.02274.13281.99274.1320210.11%
25 Sep 2024279.72279.21280.07277.5618330.27%
24 Sep 2024278.97279.60279.80277.534870.14%
23 Sep 2024278.58281.48286.67275.8742870.18%
20 Sep 2024278.09277.44279.00271.9113701.56%
19 Sep 2024273.83273.00275.96272.9942850.31%
18 Sep 2024272.99269.65273.48267.659661.24%
17 Sep 2024269.65271.98271.98268.438490.46%
16 Sep 2024268.42271.98271.98266.6033990.02%
13 Sep 2024268.37266.59268.61266.095720.67%
12 Sep 2024266.58263.56266.93263.5532691.00%
11 Sep 2024263.95264.34265.34263.02526-0.15%
10 Sep 2024264.35268.70268.70261.51870.35%
09 Sep 2024263.42262.01264.40260.4210520.71%
06 Sep 2024261.57262.31265.89260.001904-1.15%
05 Sep 2024264.62266.01266.44264.381346-0.20%
04 Sep 2024265.15265.01266.94263.82423-0.53%
03 Sep 2024266.56264.28266.94263.964820.86%
02 Sep 2024264.28264.69268.23264.09501-0.15%
30 Aug 2024264.68269.08269.08263.0116130.33%
29 Aug 2024263.80262.72268.40262.002362-0.14%
28 Aug 2024264.17262.50264.67262.5011100.42%
27 Aug 2024263.06264.36265.06262.7120170.14%
26 Aug 2024262.69264.29264.31262.6514320.26%
23 Aug 2024262.00263.22263.49261.72289-0.35%
22 Aug 2024262.91262.96263.56260.927140.97%
21 Aug 2024260.39259.00260.88259.0010960.09%
20 Aug 2024260.16259.12262.73259.126580.40%
19 Aug 2024259.12261.00261.74257.951077-0.33%
16 Aug 2024259.98259.98260.34255.893381.46%
14 Aug 2024256.25258.91258.92254.94579-0.40%
13 Aug 2024257.29259.59261.51256.21920-0.89%
12 Aug 2024259.59257.83261.17257.805140.62%
09 Aug 2024257.98257.91261.45256.013690.20%
08 Aug 2024257.47254.75259.87254.235140.10%
07 Aug 2024257.21257.57271.46255.007150.74%
06 Aug 2024255.33257.16258.92255.00566-0.41%
05 Aug 2024256.39262.08262.08255.004118-2.51%
02 Aug 2024263.00265.69265.69260.56874-0.57%
01 Aug 2024264.52264.66265.96262.65818-0.05%
31 Jul 2024264.66265.00265.00262.1018310.16%
30 Jul 2024264.23262.41272.32262.413580.54%
29 Jul 2024262.80262.01268.20262.0021210.26%
26 Jul 2024262.12259.01262.63258.9619120.57%
25 Jul 2024260.64260.55260.95258.471325-0.97%
24 Jul 2024263.19264.71269.70260.002304-0.57%
23 Jul 2024264.71267.50269.75263.007347-1.04%
22 Jul 2024267.49267.05267.77264.7443120.17%
19 Jul 2024267.04273.55273.55265.001084-0.42%
18 Jul 2024268.16269.86269.86267.506600.25%
16 Jul 2024267.50268.60268.60266.59433-0.55%
15 Jul 2024268.99268.73269.82266.747960.10%
12 Jul 2024268.72267.89271.00267.3412150.34%
11 Jul 2024267.80266.34270.97265.2013060.00%
10 Jul 2024267.80271.98271.98266.171066-0.43%
09 Jul 2024268.95268.62272.70267.231062-0.61%
08 Jul 2024270.61269.67273.00267.185610.35%
05 Jul 2024269.66274.55274.55267.893393-0.85%
04 Jul 2024271.97274.91274.91271.507620.07%
03 Jul 2024271.79268.39274.54268.0111551.27%
02 Jul 2024268.39270.01272.45266.671576-0.29%
01 Jul 2024269.17267.83271.68267.097260.31%
28 Jun 2024268.34268.61273.70266.215187-0.14%
27 Jun 2024268.71271.98273.97266.002259-0.06%
26 Jun 2024268.87267.11274.40267.1022700.03%
25 Jun 2024268.80263.46269.37263.1515092.26%
24 Jun 2024262.85262.95264.24261.00570-0.27%
21 Jun 2024263.57266.97266.98261.01913-0.28%
20 Jun 2024264.30262.00265.00261.0012031.11%
19 Jun 2024261.41257.40264.70253.3044582.17%
18 Jun 2024255.87255.70256.65253.3912950.70%
14 Jun 2024254.08256.98256.98252.003310.35%
13 Jun 2024253.19255.00255.00252.006948-0.22%
12 Jun 2024253.75252.83253.85252.224310.37%
11 Jun 2024252.82252.00253.81251.741119-0.01%
10 Jun 2024252.85253.00253.85252.18857-0.06%
07 Jun 2024253.00250.01253.10249.576291.04%
06 Jun 2024250.39251.17251.90248.051344-0.28%
05 Jun 2024251.10247.91252.00240.0020061.29%
04 Jun 2024247.91250.95251.43235.236537-3.30%
03 Jun 2024256.38252.30257.31249.1884973.55%
31 May 2024247.60247.88248.45246.042220.18%
30 May 2024247.16246.16247.88245.565500.41%
29 May 2024246.15249.01252.12245.58971-1.15%
28 May 2024249.01250.30250.96249.00310-0.52%
27 May 2024250.31246.01251.60246.0111940.73%
24 May 2024248.49247.33248.55246.7212420.72%
23 May 2024246.72247.97247.97242.7511921.11%
22 May 2024244.01243.84246.00241.1914080.07%
21 May 2024243.84245.96248.44243.001237-0.85%
18 May 2024245.94243.76246.11240.841380.84%
17 May 2024243.89243.89245.27242.9524490.25%
16 May 2024243.28247.82247.82240.7415030.13%
15 May 2024242.96246.16246.16240.35521-0.09%
14 May 2024243.19246.50246.50241.00745-0.18%
13 May 2024243.63247.70247.70238.009907-2.94%
10 May 2024251.01242.89254.00240.639104.52%
09 May 2024240.16244.01244.01240.00355-1.51%
08 May 2024243.84244.70245.14242.58654-0.49%
07 May 2024245.05249.24249.24244.80693-1.68%
06 May 2024249.24250.17251.00247.947760.41%
03 May 2024248.21248.60252.46246.03406-0.46%
02 May 2024249.35252.48252.48248.609600.30%
30 Apr 2024248.60247.91252.55247.001148-0.40%
29 Apr 2024249.61249.68250.40242.9924961.49%
26 Apr 2024245.94249.68249.68244.00391-0.36%
25 Apr 2024246.84246.50247.17244.043830.65%
24 Apr 2024245.25247.97247.97244.003120.21%
23 Apr 2024244.73244.68245.61244.049650.01%
22 Apr 2024244.70248.75248.75243.47788-0.52%
19 Apr 2024245.98238.67248.75237.5611082.24%
18 Apr 2024240.59243.70243.89240.36866-1.09%
16 Apr 2024243.23242.60243.46242.37532-0.47%
15 Apr 2024244.38248.38250.00243.281260-1.61%
12 Apr 2024248.38249.48249.48247.8117270.87%
10 Apr 2024246.24245.04249.98244.011796-0.21%
09 Apr 2024246.76249.97250.83245.031315-0.04%
08 Apr 2024246.87254.40254.40246.3611370.14%
05 Apr 2024246.53247.00247.60244.5014760.62%
04 Apr 2024245.00239.40246.99239.40700-0.17%
03 Apr 2024245.41242.72246.90242.0213480.86%
02 Apr 2024243.32246.85246.85241.50875-0.14%
01 Apr 2024243.65244.48244.58240.245441.11%
28 Mar 2024240.97240.00242.60240.0011570.40%
27 Mar 2024240.00240.25240.65236.772720.87%
26 Mar 2024237.94238.35239.76235.63408-0.40%
22 Mar 2024238.89238.98240.86238.7570980.06%
21 Mar 2024238.74239.64239.75238.111470.66%
20 Mar 2024237.18239.24243.35235.00483-0.44%
19 Mar 2024238.24237.59244.80236.702920.07%
18 Mar 2024238.07238.51238.80236.10920-0.22%
15 Mar 2024238.60237.16239.47236.81643-0.19%
14 Mar 2024239.06238.00240.42237.24288-0.23%
13 Mar 2024239.60242.08242.08238.85665-0.86%
12 Mar 2024241.68241.58243.67240.006490.05%
11 Mar 2024241.57248.37248.37241.116815-1.28%
07 Mar 2024244.70244.50245.12242.99769-0.02%
06 Mar 2024244.75243.00245.84243.0016811.24%
05 Mar 2024241.75242.77243.00241.113159-0.42%
04 Mar 2024242.76241.86243.00241.6210310.63%
02 Mar 2024241.23241.02241.24241.022100-0.24%
01 Mar 2024241.81240.98242.31237.5013121.98%
29 Feb 2024237.11238.98238.98234.142970.84%
28 Feb 2024235.13239.00239.89234.357564-1.69%
27 Feb 2024239.16238.30239.85237.01176040.17%
26 Feb 2024238.76239.30239.35237.81603-0.55%
23 Feb 2024240.08240.00241.69239.5111590.65%
22 Feb 2024238.53239.58239.58237.01453-0.45%
21 Feb 2024239.62243.98244.40238.211580-0.30%
20 Feb 2024240.34237.80241.04237.5725060.77%
19 Feb 2024238.51238.35239.29237.0834570.51%
16 Feb 2024237.31235.29238.37235.287830.86%
15 Feb 2024235.29238.80238.80232.9811820.43%
14 Feb 2024234.29231.96235.80230.497150.75%
13 Feb 2024232.54230.51234.69230.5015100.71%
12 Feb 2024230.90234.80234.80229.283031-1.64%
09 Feb 2024234.75236.75236.75232.2519781.08%
08 Feb 2024232.25239.06239.50232.009928-3.33%
07 Feb 2024240.24238.14244.80237.014500.88%
06 Feb 2024238.15239.16239.48237.002120-0.56%
05 Feb 2024239.48247.50247.50238.301817-0.34%
02 Feb 2024240.29245.98245.98238.755970-0.62%
01 Feb 2024241.78244.40244.40239.178400.19%
31 Jan 2024241.32237.52242.69236.807961.00%
30 Jan 2024238.93242.84242.84237.112791-0.47%
29 Jan 2024240.07239.98245.66235.0728242.13%
25 Jan 2024235.07236.43236.90233.80915-0.58%
24 Jan 2024236.43238.00238.38233.851454-0.73%
23 Jan 2024238.16247.58248.30236.812008-1.78%
20 Jan 2024242.47241.21243.26240.647820.66%
19 Jan 2024240.87241.64243.70240.103311-0.32%
18 Jan 2024241.64249.11249.11240.803249-1.48%
17 Jan 2024245.28253.10254.86242.436480-3.51%
16 Jan 2024254.21253.46255.51253.4637330.43%
15 Jan 2024253.11252.12254.55251.8610920.34%
12 Jan 2024252.24251.95255.24251.509330.13%
11 Jan 2024251.90250.87252.39250.3110200.58%
10 Jan 2024250.45249.00250.58248.508420.33%
09 Jan 2024249.63251.65253.24249.55493-0.39%
08 Jan 2024250.61253.99253.99249.90361-1.33%
05 Jan 2024253.99250.95255.06250.95978-0.96%
04 Jan 2024256.46252.00257.00251.188491.56%
03 Jan 2024252.52250.42255.01249.739160.45%
02 Jan 2024251.39256.00256.00250.602188-1.21%
01 Jan 2024254.46259.70259.70253.45908-0.06%
29 Dec 2023254.61254.56254.87253.45824-0.71%
28 Dec 2023256.42254.39260.00253.649591.21%
27 Dec 2023253.35251.60254.00251.604021.06%
26 Dec 2023250.70250.13251.88250.006290.23%
22 Dec 2023250.13254.00254.00249.04918-0.89%
21 Dec 2023252.38259.70259.70247.304584-4.03%
20 Dec 2023262.98253.00267.00250.005653.94%
19 Dec 2023253.00256.98256.98252.802060.00%
18 Dec 2023253.00253.79254.01252.00965-0.47%
15 Dec 2023254.20253.20254.85252.515140.32%
14 Dec 2023253.39253.35254.08252.3432811.77%
13 Dec 2023248.98249.80249.80248.51512-0.32%
12 Dec 2023249.79251.22251.56249.511696-0.57%
11 Dec 2023251.22250.31252.15250.3111920.46%
08 Dec 2023250.08249.68250.28248.507480.69%
07 Dec 2023248.36247.69248.75246.81625-0.12%
06 Dec 2023248.65251.00251.00247.9714600.21%
05 Dec 2023248.12247.00250.99245.0315700.74%
04 Dec 2023246.30242.90246.95237.3430293.78%
01 Dec 2023237.34236.20238.73236.207230.48%
30 Nov 2023236.20237.60237.60234.93284-0.21%
29 Nov 2023236.69234.12236.95234.125151.63%
28 Nov 2023232.90233.10233.71232.86370-0.09%
24 Nov 2023233.10231.54233.27231.54590.69%
23 Nov 2023231.51230.79232.36230.791620.31%
22 Nov 2023230.79232.00232.11230.38256-0.58%
21 Nov 2023232.14232.01233.01232.004890.25%
20 Nov 2023231.56228.03232.60228.031031-0.29%
17 Nov 2023232.23232.30233.29232.00365-0.94%
16 Nov 2023234.43242.05242.05234.231043-0.24%
15 Nov 2023235.00235.02236.60234.73890.77%
13 Nov 2023233.20233.50234.13233.00282-0.78%
12 Nov 2023235.03235.11235.60233.623620.60%
10 Nov 2023233.62229.75233.62229.751350.59%
09 Nov 2023232.26230.99233.59230.994640.35%
08 Nov 2023231.46232.00232.67231.2110429-0.36%
07 Nov 2023232.30231.46233.02230.193020.13%
06 Nov 2023232.00230.51232.00230.365851.08%
03 Nov 2023229.51229.60230.42229.134040.46%
02 Nov 2023228.46227.72229.72227.02109381.03%
01 Nov 2023226.12227.80227.80225.00366-0.72%
31 Oct 2023227.76228.80229.15227.51412-0.64%
30 Oct 2023229.22226.67229.40225.056650.69%
27 Oct 2023227.64225.70227.64225.702901.14%
26 Oct 2023225.08230.00230.00224.35287-2.47%
25 Oct 2023230.77230.70237.60227.362340.13%
23 Oct 2023230.48233.50233.89229.79545-1.26%
20 Oct 2023233.43232.73233.43232.581970.12%
19 Oct 2023233.16232.49234.43232.00272-0.69%
18 Oct 2023234.78235.97239.60233.50289-0.69%
17 Oct 2023236.40237.02237.24236.162980.19%
16 Oct 2023235.95235.58236.45235.06101-0.07%
13 Oct 2023236.12235.79237.51234.95491-0.50%
12 Oct 2023237.30236.60237.31236.162030.63%
11 Oct 2023235.82235.90236.99235.311340.24%
10 Oct 2023235.25233.70235.35232.87110031.02%
09 Oct 2023232.88237.28237.28232.454910.11%
06 Oct 2023232.63232.06235.59232.06282-0.16%
05 Oct 2023233.00231.30234.64231.3010430.22%
04 Oct 2023232.49236.40236.40231.69992-1.31%
03 Oct 2023235.57240.20240.20233.452012-1.87%
29 Sep 2023240.05233.70240.20233.703802.04%
28 Sep 2023235.25235.60237.98233.302290.60%
27 Sep 2023233.85235.59236.81233.205390.27%
26 Sep 2023233.22236.20236.20232.532490-1.26%
25 Sep 2023236.20235.80237.48234.0510290.17%
22 Sep 2023235.81236.20237.42235.45379-0.13%
21 Sep 2023236.12238.39239.04236.00523-0.35%
20 Sep 2023236.96241.04241.79236.50808-2.35%
18 Sep 2023242.66243.81243.81242.311788-0.52%
15 Sep 2023243.93242.70244.77241.009180.70%
14 Sep 2023242.23242.60243.61241.571770.16%
13 Sep 2023241.84238.00242.70237.957960.77%
12 Sep 2023240.00248.55248.55240.00220-0.53%
11 Sep 2023241.29243.10243.10239.868420.77%
08 Sep 2023239.44238.30240.70235.037330.41%
07 Sep 2023238.46236.30239.31236.005440.92%
06 Sep 2023236.28237.00237.50235.51643-0.51%
05 Sep 2023237.50237.55238.30236.432530.13%
04 Sep 2023237.19238.37238.37233.803241.49%
01 Sep 2023233.70234.05237.11232.88482-0.21%
31 Aug 2023234.20237.55237.55233.85274-0.58%
30 Aug 2023235.57237.32237.42234.38262-0.15%
29 Aug 2023235.93237.00237.36235.81181-0.41%
28 Aug 2023236.89231.30237.00230.4514311.14%
25 Aug 2023234.22242.95242.95233.70154-0.70%
24 Aug 2023235.86237.54237.99235.80313-0.05%
23 Aug 2023235.98239.70239.70232.8148951.20%
22 Aug 2023233.18236.98236.98232.2512130.28%
21 Aug 2023232.53235.65235.65230.453460.65%
18 Aug 2023231.03234.98234.98231.00204-0.05%
17 Aug 2023231.15239.50239.50230.97432-0.58%
16 Aug 2023232.50231.45232.55231.301216-0.07%
14 Aug 2023232.67233.00237.60231.051109-0.35%
11 Aug 2023233.48234.28238.98233.00218-0.34%
10 Aug 2023234.28236.26237.56233.80450-0.84%
09 Aug 2023236.26237.01237.25235.37439-0.58%
08 Aug 2023237.64232.03237.75232.039660.43%
07 Aug 2023236.62236.45237.02233.005440.07%
04 Aug 2023236.45233.80236.45233.317101.02%
03 Aug 2023234.07233.85235.30232.2711589-0.59%
02 Aug 2023235.45238.01240.59234.031587-1.15%
01 Aug 2023238.18236.46241.34235.4521450.16%
31 Jul 2023237.79236.45239.00236.4514210.06%
28 Jul 2023237.64238.07238.34236.47281-0.28%
27 Jul 2023238.31241.60242.49238.28395-0.77%
26 Jul 2023240.15242.50242.50239.275490.65%
25 Jul 2023238.59239.81240.42238.33641-0.57%
24 Jul 2023239.95242.49242.49237.36132350.10%
21 Jul 2023239.70242.95242.95237.8511363-0.16%
20 Jul 2023240.09236.30240.15234.30116020.77%
19 Jul 2023238.26237.55238.97236.325850.83%
18 Jul 2023236.31235.60238.99235.60105190.48%
17 Jul 2023235.19238.34238.34231.909910.62%
14 Jul 2023233.74236.87236.87232.412680.65%
13 Jul 2023232.23231.00236.77231.00878-0.27%
12 Jul 2023232.87232.00233.92231.506320.29%
11 Jul 2023232.20232.78234.76232.08179-0.62%
10 Jul 2023233.65229.11237.97229.116130.13%
07 Jul 2023233.34234.73237.99233.001224-1.95%
06 Jul 2023237.99234.85238.20233.836711.55%
05 Jul 2023234.35239.79239.79231.904254-1.88%
04 Jul 2023238.83233.80240.00233.7920792.16%
03 Jul 2023233.79230.81236.73230.8141251.67%
30 Jun 2023229.94233.98233.99228.1411410.23%
28 Jun 2023229.41230.88231.73228.3014604-0.18%
27 Jun 2023229.82227.39229.90227.231361.21%
26 Jun 2023227.07234.40234.40226.40637-0.23%
23 Jun 2023227.59227.07228.43226.80249-0.07%
22 Jun 2023227.74228.49228.77226.8191-0.38%
21 Jun 2023228.60227.63228.99227.322290.61%
20 Jun 2023227.22227.24228.05225.60849-0.18%
19 Jun 2023227.64225.20229.77225.20314-1.44%
16 Jun 2023230.97231.56231.56226.006302.24%
15 Jun 2023225.92228.30229.24225.641362-1.13%
14 Jun 2023228.51229.20229.20228.47797-0.39%
13 Jun 2023229.40229.32230.50229.242910.09%
12 Jun 2023229.20229.47229.64228.303510.39%
09 Jun 2023228.32230.00230.45228.32882-0.30%
08 Jun 2023229.00230.49231.42227.83174-1.05%
07 Jun 2023231.42225.64235.00225.646530.50%
06 Jun 2023230.28229.99230.50228.8321900.13%
05 Jun 2023229.99229.52230.58228.6680130.86%
02 Jun 2023228.02223.25228.80223.257240.70%
01 Jun 2023226.44228.38229.21226.14285-1.33%
31 May 2023229.50229.10229.50227.51118-0.04%
30 May 2023229.59228.97229.65228.2020701.78%
29 May 2023225.58224.45229.87224.451070-1.03%
26 May 2023227.92225.16228.25225.126272.50%
25 May 2023222.37224.93226.17221.53778-0.31%
24 May 2023223.07226.94227.34223.03919-1.31%
23 May 2023226.02226.59228.21223.53398-0.04%
22 May 2023226.10227.00227.19225.611088-0.46%
19 May 2023227.15226.02227.15224.851150.50%
18 May 2023226.02226.68227.28226.005270.38%
17 May 2023225.17226.59227.01224.06400-0.73%
16 May 2023226.82227.49228.19226.33636-0.03%
15 May 2023226.89226.08227.10224.5815830.46%
12 May 2023225.86223.50225.95223.324690.95%
11 May 2023223.74224.00225.51223.51320-0.56%
10 May 2023225.00225.98225.98221.481181.45%
09 May 2023221.79217.35223.26217.3515510.02%
08 May 2023221.75221.00222.68221.006721.51%
05 May 2023218.46220.55224.21217.541675-2.93%
04 May 2023225.05227.35227.35222.241311-0.69%
03 May 2023226.62222.80226.80221.675811.62%
02 May 2023223.00218.03224.00218.036780.43%
28 Apr 2023222.05221.00222.87220.512600.25%
27 Apr 2023221.50220.80221.83219.9317380.30%
26 Apr 2023220.83218.32220.83218.103860.61%
25 Apr 2023219.49219.43224.91219.015530.03%
24 Apr 2023219.43218.27219.90217.5113401.11%
21 Apr 2023217.03217.51218.53215.7083-0.19%
20 Apr 2023217.45217.92218.14216.90300.56%
19 Apr 2023216.23217.45217.50216.23265-0.57%
18 Apr 2023217.48216.96218.92216.782690.50%
17 Apr 2023216.39212.25216.65212.257280.44%
13 Apr 2023215.44213.77216.39213.009860.37%
12 Apr 2023214.65209.00214.65209.00760.50%
11 Apr 2023213.58211.61213.58211.571341.55%
10 Apr 2023210.32214.98214.98210.00579-0.27%
06 Apr 2023210.89211.27212.99210.891810.04%
05 Apr 2023210.81210.80211.55210.24518-0.27%
03 Apr 2023211.39209.12211.51209.122670.55%
31 Mar 2023210.23206.60210.23206.604822.06%
29 Mar 2023205.99203.36207.98203.362271.29%
28 Mar 2023203.36203.00204.15202.572180.13%
27 Mar 2023203.10207.98207.98202.06386-0.06%
24 Mar 2023203.23204.30205.77203.23108-0.67%
23 Mar 2023204.61205.80208.06204.01441-0.69%
22 Mar 2023206.04205.60206.92205.60136-0.17%
21 Mar 2023206.39202.60206.46202.603991.79%
20 Mar 2023202.76202.03203.64200.802620.36%
17 Mar 2023202.03203.07203.07200.372830.60%
16 Mar 2023200.83202.00202.06199.54613-0.47%
15 Mar 2023201.77205.03206.24201.26184-0.59%
14 Mar 2023202.96207.97207.97202.31442-0.32%
13 Mar 2023203.62205.35209.90203.451054-2.81%
10 Mar 2023209.51210.24210.63208.80281-1.73%
09 Mar 2023213.20214.29215.59213.20131-0.61%
08 Mar 2023214.51216.98216.98211.564500.58%
06 Mar 2023213.28213.65215.67212.81534-2.17%
03 Mar 2023218.00211.78218.00211.782513.76%
02 Mar 2023210.10211.30211.44208.88389-0.72%
01 Mar 2023211.63213.20213.20209.702621.25%
28 Feb 2023209.01208.67209.85208.35630.46%
27 Feb 2023208.06211.98211.98206.24740.29%
24 Feb 2023207.46207.68208.68206.312490.10%
23 Feb 2023207.26206.55208.46205.58443-0.49%
22 Feb 2023208.28215.98215.98207.00317-1.42%
21 Feb 2023211.29210.00212.49210.003100.01%
20 Feb 2023211.26210.00213.96210.00236-0.75%
17 Feb 2023212.86219.00219.00212.00717-1.33%
16 Feb 2023215.74223.25223.25215.02376-0.47%
15 Feb 2023216.76212.00216.76212.004760.94%
14 Feb 2023214.75214.30216.52213.095590.05%
13 Feb 2023214.64215.60218.90213.20308-0.70%
10 Feb 2023216.15218.48218.48215.503640.60%
09 Feb 2023214.86214.99215.50213.33607-0.07%
08 Feb 2023215.01214.30216.58214.3010250.15%
07 Feb 2023214.69214.80217.42211.30224-0.17%
06 Feb 2023215.05216.16216.60214.1748-0.29%
03 Feb 2023215.68210.20215.78210.202321.98%
02 Feb 2023211.50211.99216.05209.00444-0.42%
01 Feb 2023212.40210.59222.80206.3613151.13%
31 Jan 2023210.03214.60214.60208.50988-2.12%
30 Jan 2023214.58209.34218.00205.005912.50%
27 Jan 2023209.34217.01217.01207.301749-2.81%
25 Jan 2023215.39220.30220.30214.001654-2.50%
24 Jan 2023220.91217.00221.59217.001940.35%
23 Jan 2023220.15220.60222.44220.1330660.49%
20 Jan 2023219.08212.73223.00212.73126-0.10%
19 Jan 2023219.30219.00219.80217.931520.14%
18 Jan 2023219.00224.45224.45217.80510.37%
17 Jan 2023218.19218.00219.00216.33440-0.34%
16 Jan 2023218.93224.70224.70218.00175-0.46%
13 Jan 2023219.94221.98221.98216.51661.28%
12 Jan 2023217.17219.52219.52215.49378-1.07%
11 Jan 2023219.52222.35222.35216.99920.41%
10 Jan 2023218.62219.00219.64216.6187-0.43%
09 Jan 2023219.57217.82221.14217.821320.80%
06 Jan 2023217.82220.81220.81216.66581-1.35%
05 Jan 2023220.81218.75226.98218.75989-0.96%
04 Jan 2023222.96221.00229.25221.00426-1.18%
03 Jan 2023225.62226.48226.48218.454531.39%
02 Jan 2023222.53221.71225.00220.105340.37%
30 Dec 2022221.71225.00225.00219.50365-0.42%
29 Dec 2022222.64220.99223.61219.302500.57%
28 Dec 2022221.38223.98223.98220.486780.28%
27 Dec 2022220.77225.00225.00218.80406-0.04%
26 Dec 2022220.86214.60221.02214.6023833.21%
23 Dec 2022214.00217.62218.73212.36613-1.66%
22 Dec 2022217.62225.84225.84217.213367-2.37%
21 Dec 2022222.91223.50225.48219.925287-0.26%
20 Dec 2022223.50224.60224.90222.4196-0.38%
19 Dec 2022224.35224.60225.35223.503060.21%
16 Dec 2022223.88228.48228.48221.63177-0.70%
15 Dec 2022225.45231.75231.75224.80458-1.12%
14 Dec 2022228.00226.43228.00226.392340.56%
13 Dec 2022226.72225.00227.41225.002871.00%
12 Dec 2022224.48227.85227.85221.02869-0.16%
09 Dec 2022224.85221.01226.51221.0111770.03%
08 Dec 2022224.78222.02224.98221.916232.02%
07 Dec 2022220.32218.50224.60218.501024-1.51%
06 Dec 2022223.70224.25224.47222.34485-0.06%
05 Dec 2022223.83220.90224.95220.906030.21%
02 Dec 2022223.36224.98224.98221.34257-0.24%
01 Dec 2022223.90228.48230.38222.825940.10%
30 Nov 2022223.67222.01224.74221.804350.89%
29 Nov 2022221.70226.85226.85217.651399-0.50%
28 Nov 2022222.82224.99224.99220.4010220.89%
25 Nov 2022220.85217.66224.35217.657460.04%
24 Nov 2022220.77224.98224.98220.1713790.35%
23 Nov 2022220.00212.68220.71212.685750.34%
22 Nov 2022219.25221.98221.98218.005030.80%
21 Nov 2022217.50221.98221.98215.3375-0.23%
18 Nov 2022218.00218.81220.07217.3992-0.37%
17 Nov 2022218.81219.13220.49218.50416-0.08%
16 Nov 2022218.98214.86219.94214.861511-0.06%
15 Nov 2022219.12220.97222.60215.9319120.87%
14 Nov 2022217.24222.54222.54214.11980-0.67%
11 Nov 2022218.71213.35218.72213.3517342.16%
10 Nov 2022214.09216.98216.98212.72207-0.15%
09 Nov 2022214.41224.00224.00214.20649-0.54%
07 Nov 2022215.57211.21219.89211.2117940.69%
04 Nov 2022214.09214.70216.41213.451326-0.08%
03 Nov 2022214.27207.01216.65207.0145010.43%
02 Nov 2022213.35215.07215.59213.25579-0.42%
01 Nov 2022214.24219.98219.98213.392317-0.70%
31 Oct 2022215.74219.98219.98214.268830.37%
28 Oct 2022214.94215.91216.32213.79480-0.20%
27 Oct 2022215.36214.52217.00214.521870.39%
25 Oct 2022214.52215.66215.95214.52680-1.12%
24 Oct 2022216.94219.48219.48215.2610541.66%
21 Oct 2022213.39213.98215.60211.709991.61%
20 Oct 2022210.00212.10212.10209.31283-0.99%
19 Oct 2022212.09213.01213.99211.518230.32%
18 Oct 2022211.42208.01216.55208.01623740.62%
17 Oct 2022210.11203.16211.31203.1650671.25%
14 Oct 2022207.51203.85209.96203.8522121.78%
13 Oct 2022203.89201.96208.01201.96282-1.01%
12 Oct 2022205.96205.98207.24200.364691.36%
11 Oct 2022203.20205.01207.98202.202234-0.88%
10 Oct 2022205.01203.98206.70200.018241.08%
07 Oct 2022202.81201.86208.81201.86469-1.37%
06 Oct 2022205.63205.00208.97201.0022240.31%
04 Oct 2022205.00198.75205.87198.7517762.38%
03 Oct 2022200.23205.98207.15199.17444-1.61%
30 Sep 2022203.50198.50203.70197.502412.73%
29 Sep 2022198.09196.16200.24196.16490-0.08%
28 Sep 2022198.25194.86201.16194.86530-1.31%
27 Sep 2022200.88198.60203.56198.60209-0.07%
26 Sep 2022201.02205.00205.50200.81913-2.62%
23 Sep 2022206.42207.75213.98206.002785-2.81%
22 Sep 2022212.39214.50216.12211.502482-1.13%
21 Sep 2022214.82209.53218.72209.53523-0.87%
20 Sep 2022216.71217.99218.59211.2038671.58%
19 Sep 2022213.33206.03216.58206.037790.04%
16 Sep 2022213.24215.31215.99211.95770-0.95%
15 Sep 2022215.28220.97221.45215.001417-0.91%
14 Sep 2022217.26212.71218.03210.3143452.12%
13 Sep 2022212.76209.00213.50208.6526060.53%
12 Sep 2022211.64213.98213.98207.3514550.68%
09 Sep 2022210.22209.01212.00209.0115880.21%
08 Sep 2022209.77209.98210.00207.6012671.64%
07 Sep 2022206.38209.47209.47205.00850-0.63%
06 Sep 2022207.69206.11209.88206.116570.06%
05 Sep 2022207.57207.75208.84206.6013550.94%
02 Sep 2022205.63209.89209.89204.75552-0.35%
01 Sep 2022206.35207.98207.98200.31853-0.01%
30 Aug 2022206.38199.00207.81199.009922.87%
29 Aug 2022200.62203.80203.80195.75430-1.79%
26 Aug 2022204.27205.60206.10204.19464-0.19%
25 Aug 2022204.66207.80207.80202.058970.06%
24 Aug 2022204.53197.85205.78197.8515931.31%
23 Aug 2022201.89202.00202.00199.0021131.31%
22 Aug 2022199.28206.20206.20199.004921-2.05%
19 Aug 2022203.45206.49206.49202.591078-1.47%
18 Aug 2022206.49207.40207.40204.727580.77%
17 Aug 2022204.92203.00205.52203.009780.22%
16 Aug 2022204.46208.00208.00202.0021080.79%
12 Aug 2022202.85206.98207.77198.50149270.28%
11 Aug 2022202.29197.30205.40197.3015981.23%
10 Aug 2022199.84203.00203.00196.9118381.34%
08 Aug 2022197.20199.55199.55191.82122300.53%
05 Aug 2022196.16194.00196.87194.003650.76%
04 Aug 2022194.68196.70197.50192.671386-0.97%
03 Aug 2022196.58194.51196.71194.006150.06%
02 Aug 2022196.46193.96196.90193.9634600.28%
01 Aug 2022195.92197.35197.66193.4233611.27%
29 Jul 2022193.46197.84197.90190.1533930.72%
28 Jul 2022192.08193.98193.98187.0024661.43%
27 Jul 2022189.37190.80190.80183.404300.87%
26 Jul 2022187.73199.40199.40187.07640-0.86%
25 Jul 2022189.36197.90197.90187.83863-0.22%
22 Jul 2022189.78190.85190.85187.245931.49%
21 Jul 2022187.00188.05188.05185.506281.23%
20 Jul 2022184.73186.00186.23183.7027180.80%
19 Jul 2022183.26184.98185.90180.0147340.75%
18 Jul 2022181.90181.98181.98178.57922.28%
15 Jul 2022177.84181.20181.65175.863190.11%
14 Jul 2022177.64181.60181.60174.65168-0.22%
13 Jul 2022178.04183.48183.48177.23272-0.93%
12 Jul 2022179.72181.16181.16179.30188-0.98%
11 Jul 2022181.49181.70181.80172.8014571.71%
08 Jul 2022178.44177.20179.33177.20570.16%
07 Jul 2022178.16179.98179.98176.024221.42%
06 Jul 2022175.66174.52176.65173.527371.23%
05 Jul 2022173.52174.80175.96172.51609-0.20%
04 Jul 2022173.87170.50174.36170.5051830.28%
01 Jul 2022173.39171.50179.97166.512771.40%
30 Jun 2022170.99172.85172.85166.301461.05%
29 Jun 2022169.21174.98174.98169.15364-1.90%
28 Jun 2022172.49172.30173.80170.35142-0.37%
27 Jun 2022173.13176.98176.98171.585320.79%
24 Jun 2022171.77171.98171.98167.201232.15%
23 Jun 2022168.15167.80169.93166.511581.17%
22 Jun 2022166.20165.63170.30165.63360-2.80%
21 Jun 2022170.98169.80171.79166.2511172.16%
20 Jun 2022167.36164.40171.13164.40458-0.96%
17 Jun 2022168.99169.00169.75163.543421.59%
16 Jun 2022166.34174.00174.00165.10550-2.61%
15 Jun 2022170.79175.00175.00169.31379-1.58%
14 Jun 2022173.54175.00175.80171.311239-2.31%
13 Jun 2022177.64178.60178.60172.00639-1.42%
10 Jun 2022180.19182.00182.97177.111060.04%
09 Jun 2022180.11180.00183.22179.34141-0.68%
08 Jun 2022181.35182.34184.68181.3219-0.54%
07 Jun 2022182.34184.20185.22179.02127-1.56%
06 Jun 2022185.23185.49185.49178.428871.91%
03 Jun 2022181.76188.00188.98179.01233-1.24%
02 Jun 2022184.05189.50189.50184.0242-1.04%
01 Jun 2022185.99186.99186.99184.694160.52%
31 May 2022185.02184.00186.55183.211889-0.52%
30 May 2022185.99182.95186.80182.1527421.67%
27 May 2022182.94179.80183.69179.802692.43%
26 May 2022178.60175.00180.99175.0015911.09%
25 May 2022176.68180.98180.98176.30319-0.46%
24 May 2022177.49180.40180.40175.11313-0.03%
23 May 2022177.55178.00178.99174.345411-0.25%
20 May 2022177.99172.00178.30172.007002.91%
19 May 2022172.95176.91176.91170.02820-2.24%
18 May 2022176.92174.40179.79174.402470.12%
17 May 2022176.70173.80176.70173.0025322.73%
16 May 2022172.01169.00173.99169.002481.02%
13 May 2022170.28177.63177.63170.1026137-2.45%
12 May 2022174.56174.00177.36172.01959-0.87%
11 May 2022176.10180.95180.95175.60478-2.13%
10 May 2022179.94174.00180.00174.004862.54%
09 May 2022175.49178.90178.90173.05996-1.19%
06 May 2022177.60176.95180.00174.20581-2.64%
05 May 2022182.42180.75187.63179.41359-0.37%
04 May 2022183.09188.49188.49182.49170-0.81%
02 May 2022184.59187.72187.72182.00717-1.67%
29 Apr 2022187.72190.98190.98184.3114430.39%
28 Apr 2022186.99184.00187.70184.002700.64%
27 Apr 2022185.80182.00188.32182.00106-0.21%
26 Apr 2022186.19188.89188.89185.003831.19%
25 Apr 2022184.00187.15187.60183.62819-1.97%
22 Apr 2022187.69187.00190.97184.0011900.17%
21 Apr 2022187.38187.80193.00185.815970.74%
20 Apr 2022186.00185.00188.70184.06407-0.17%
19 Apr 2022186.32188.80190.88185.10727-0.79%
18 Apr 2022187.81195.98195.98186.00458-2.14%
13 Apr 2022191.92192.01194.49191.00498-0.31%
12 Apr 2022192.51192.35193.48190.37354-0.50%
11 Apr 2022193.47193.80194.80191.802250.23%
08 Apr 2022193.03194.00194.00191.612930.19%
07 Apr 2022192.67194.00195.80190.12592-1.36%
06 Apr 2022195.33194.00206.70191.3218306-0.27%
05 Apr 2022195.85200.00200.00191.011216-0.27%
04 Apr 2022196.39184.23198.00184.2342533.21%
01 Apr 2022190.28186.80191.00186.8021322.56%
31 Mar 2022185.53186.98186.98184.001551930.95%
30 Mar 2022183.78183.00185.70182.6010680.49%
29 Mar 2022182.88182.00183.80182.004161.04%
28 Mar 2022181.00180.66183.48179.076870.19%
25 Mar 2022180.66183.80184.90180.131291-0.93%
24 Mar 2022182.36185.90186.00181.211038-1.95%
23 Mar 2022185.98189.00189.00184.114750.16%
22 Mar 2022185.69185.00185.70181.0014730.17%
21 Mar 2022185.38187.80189.00182.03374-1.30%
17 Mar 2022187.83187.00188.80184.0216923.06%
16 Mar 2022182.25184.00184.00179.052601.93%
15 Mar 2022178.80180.02182.90177.308001-0.36%
14 Mar 2022179.45178.49204.00176.3257540.54%
11 Mar 2022178.48177.00179.75177.002380.48%
10 Mar 2022177.62182.05188.80176.601811-0.48%
09 Mar 2022178.48170.90192.80170.907993.42%
08 Mar 2022172.58170.30174.99165.30728-1.11%
07 Mar 2022174.51172.75178.97170.301092-4.12%
04 Mar 2022182.00180.00182.48176.527550.56%
03 Mar 2022180.99187.99187.99180.0114580.13%
02 Mar 2022180.76189.00189.00179.351570-3.13%
28 Feb 2022186.60198.00198.00183.201293-0.45%
25 Feb 2022187.45185.00193.80182.165602.90%
24 Feb 2022182.16192.00192.00178.501850-5.90%
23 Feb 2022193.59191.00194.64190.501542.21%
22 Feb 2022189.40193.44193.44188.00588-2.09%
21 Feb 2022193.44191.87193.44189.957360.82%
18 Feb 2022191.87192.50193.00190.201130.05%
17 Feb 2022191.78193.55194.49191.51113-0.98%
16 Feb 2022193.67193.60196.01193.515470.04%
15 Feb 2022193.59190.43196.00184.2042621.66%
14 Feb 2022190.43195.99195.99187.101713-3.57%
11 Feb 2022197.49199.00199.00195.00495-0.86%
10 Feb 2022199.20198.65199.25196.2510171.55%
09 Feb 2022196.15195.20197.00194.008012.51%
08 Feb 2022191.34193.93196.97190.25703-1.34%
07 Feb 2022193.93195.50199.50192.251105-2.06%
04 Feb 2022198.00201.90201.90197.20852-0.54%
03 Feb 2022199.08200.64201.70198.221366-0.78%
02 Feb 2022200.64196.00201.47196.0035982.72%
01 Feb 2022195.32195.40197.90193.008341.97%
31 Jan 2022191.55197.90197.90191.002368-2.27%
28 Jan 2022196.00193.80196.57193.501221.17%
27 Jan 2022193.74198.00198.00190.503270.52%
25 Jan 2022192.73190.50194.89188.052670.91%
24 Jan 2022191.00196.34196.34188.01374-0.18%
21 Jan 2022191.34193.15194.39190.00490-0.96%
20 Jan 2022193.20197.00197.00192.53259-0.16%
19 Jan 2022193.50194.10196.00193.50223-0.54%
18 Jan 2022194.55194.50198.99194.501536-0.95%
17 Jan 2022196.41197.99197.99194.0040850.83%
14 Jan 2022194.79196.95197.87194.41465-1.42%
13 Jan 2022197.59196.00198.00196.00780-0.03%
12 Jan 2022197.65198.00198.00195.0018281.22%
11 Jan 2022195.27195.68196.75193.011178-0.21%
10 Jan 2022195.68194.00196.99193.3118660.91%
07 Jan 2022193.92193.96195.00192.213390.61%
06 Jan 2022192.75193.50193.99188.001449-1.17%
05 Jan 2022195.04187.05196.49187.02153393.48%
04 Jan 2022188.48190.00190.00186.006290.59%
03 Jan 2022187.37185.50189.49181.1224932.67%
31 Dec 2021182.49181.99182.91180.022411.43%
30 Dec 2021179.91179.95181.67179.02990-0.43%
29 Dec 2021180.68179.05182.00179.051660.18%
28 Dec 2021180.35182.00182.50180.12889-0.27%
27 Dec 2021180.83179.99181.89175.122771.19%
24 Dec 2021178.71205.00205.00177.101253-1.99%
23 Dec 2021182.33180.97183.97180.021891.83%
22 Dec 2021179.06205.00205.00177.11457-0.42%
21 Dec 2021179.81182.00182.00177.475071.32%
20 Dec 2021177.47184.90184.90171.952983-3.97%
17 Dec 2021184.81186.50190.00182.002403-2.21%
16 Dec 2021188.98189.51191.58186.51295-0.20%
15 Dec 2021189.36192.00192.40189.00207-0.16%
14 Dec 2021189.66187.50192.91187.50375-0.99%
13 Dec 2021191.56191.10194.80190.059421-0.76%
10 Dec 2021193.02193.20193.20191.20367-0.12%
09 Dec 2021193.25190.50195.50190.2210581.10%
08 Dec 2021191.15189.10194.90189.1023460.69%
07 Dec 2021189.84188.99190.90185.0632992.59%
06 Dec 2021185.05194.48194.48184.003656-0.27%
03 Dec 2021185.56187.10191.46185.101710-0.79%
02 Dec 2021187.03187.00188.98186.003635-0.46%
01 Dec 2021187.89183.10187.94183.101441.48%
30 Nov 2021185.15187.98190.99183.101961-0.71%
29 Nov 2021186.48188.00188.00177.306262-0.52%
26 Nov 2021187.46193.00193.99185.533590-3.04%
25 Nov 2021193.33196.00196.00191.501988-1.09%
24 Nov 2021195.47196.00196.00191.573390.76%
23 Nov 2021193.99194.00195.79191.008370.43%
22 Nov 2021193.15196.99199.40192.261260-1.95%
18 Nov 2021196.99200.00200.00194.952586-0.26%
17 Nov 2021197.50226.60226.60197.017201-0.12%
16 Nov 2021197.73201.03204.90197.111643-1.64%
15 Nov 2021201.03200.52203.80200.15631-1.22%
12 Nov 2021203.52200.95204.00200.0616520.43%
11 Nov 2021202.65204.00204.00199.015965-0.08%
10 Nov 2021202.82204.97204.97200.22206190.20%
09 Nov 2021202.41205.95205.95201.127330.27%
08 Nov 2021201.87208.00208.00200.113220-2.03%
04 Nov 2021206.05208.00208.00203.10241-0.49%
03 Nov 2021207.07208.00209.99204.227310.48%
02 Nov 2021206.09209.00209.00205.101520-0.12%
01 Nov 2021206.34207.00207.00202.1012801.39%
29 Oct 2021203.51202.10207.99201.111468-2.14%
28 Oct 2021207.95214.80214.80206.102526-1.58%
27 Oct 2021211.29216.90216.90210.554642-1.14%
26 Oct 2021213.72213.10216.99212.015262-0.13%
25 Oct 2021213.99208.99216.75207.00235903.07%
22 Oct 2021207.61208.00211.00206.7083270.97%
21 Oct 2021205.62209.99209.99204.1123010.01%
20 Oct 2021205.60214.48214.48204.0062620.10%
19 Oct 2021205.39212.00212.00205.0011627-2.20%
18 Oct 2021210.00206.00220.00205.002175662.49%
14 Oct 2021204.90191.00206.95187.03178857.28%
13 Oct 2021190.99192.40192.40186.9514711.04%
12 Oct 2021189.02189.80189.80187.4310761.81%
11 Oct 2021185.66187.00192.61184.9510741-1.75%
08 Oct 2021188.97193.30194.96188.702867-2.23%
07 Oct 2021193.28196.98196.98188.238750.00%
06 Oct 2021193.28190.01196.75190.00618-1.14%
05 Oct 2021195.50196.00196.00193.50900.73%
04 Oct 2021194.09195.41196.00189.7213222.30%
01 Oct 2021189.72187.57193.70187.571155-1.89%
30 Sep 2021193.37193.90195.00185.138601.73%
29 Sep 2021190.09190.90190.90186.201231.04%
28 Sep 2021188.14193.00194.00187.211654-2.59%
27 Sep 2021193.15191.74228.89190.3137722.55%
24 Sep 2021188.34186.83191.99186.831546-0.73%
23 Sep 2021189.73188.80190.00187.016190.73%
22 Sep 2021188.35191.70191.70185.131921.50%
21 Sep 2021185.56187.50189.86185.511640.04%
20 Sep 2021185.48185.33190.98184.102000-1.59%
17 Sep 2021188.47193.00193.00187.03878-0.63%
16 Sep 2021189.66188.00195.00185.1131140.88%
15 Sep 2021188.00195.96195.96183.952235-1.19%
14 Sep 2021190.26194.40194.40185.1016601.59%
13 Sep 2021187.29188.00192.48182.954730.41%
09 Sep 2021186.52186.21191.99185.202086-0.64%
08 Sep 2021187.72189.76189.76185.072441.44%
07 Sep 2021185.05187.22192.37183.161273-1.16%
06 Sep 2021187.22189.25193.99184.077620.91%
03 Sep 2021185.53190.80190.80184.053540.15%
02 Sep 2021185.25192.52194.90182.301307-0.89%
01 Sep 2021186.92189.00189.00182.3614961.86%
31 Aug 2021183.50183.20186.80183.20655-0.29%
30 Aug 2021184.03184.02186.80180.302790.01%
27 Aug 2021184.02186.00186.00180.422531.11%
26 Aug 2021182.00183.00183.00181.00312-0.55%
25 Aug 2021183.00182.28185.47180.071741.10%
24 Aug 2021181.00186.91186.91179.95467-0.26%
23 Aug 2021181.47182.60188.80181.26185-2.59%
20 Aug 2021186.30188.48188.48182.01376-0.05%
18 Aug 2021186.39186.99188.65181.16409-0.32%
17 Aug 2021186.99185.00198.20181.002080.55%
16 Aug 2021185.96181.00188.80180.63592-0.08%
13 Aug 2021186.11187.59187.59182.96569-0.79%
12 Aug 2021187.59185.79187.63181.952241.96%
11 Aug 2021183.99182.00188.99180.562310.10%
10 Aug 2021183.81180.03190.00180.032930.29%
09 Aug 2021183.28190.00190.00182.505710.07%
06 Aug 2021183.15190.00190.00182.95301-1.69%
05 Aug 2021186.29185.20186.48184.12234-0.12%
04 Aug 2021186.51185.00187.97184.102990.27%
03 Aug 2021186.00186.00189.34185.015180.16%
02 Aug 2021185.71186.20191.78184.301384-2.26%
30 Jul 2021190.00187.19191.60186.061281.50%
29 Jul 2021187.19185.90198.90185.901071-1.30%
28 Jul 2021189.65187.90191.00182.9521202.20%
27 Jul 2021185.57185.01187.00184.008930.07%
26 Jul 2021185.44188.90190.00184.20585-0.10%
23 Jul 2021185.63187.20189.80185.30558-1.67%
22 Jul 2021188.79186.00191.58186.002171.01%
20 Jul 2021186.91188.45188.45186.30100-0.62%
19 Jul 2021188.08191.00191.90186.573790.09%
16 Jul 2021187.92191.80191.99186.51107-1.16%
15 Jul 2021190.12187.00192.61187.003460.04%
14 Jul 2021190.05189.99190.52185.525041.47%
13 Jul 2021187.29187.20189.30186.21318-1.23%
12 Jul 2021189.63193.10197.00185.607820.17%
09 Jul 2021189.31193.73193.73183.1212560.65%
08 Jul 2021188.09191.47199.00183.0017521.18%
07 Jul 2021185.90190.00199.00185.002605-0.26%
06 Jul 2021186.38187.97189.39183.004581.25%
05 Jul 2021184.07188.45188.45181.25946-0.36%
02 Jul 2021184.73183.00188.00181.073990.09%
01 Jul 2021184.57183.00190.99180.56843-0.53%
30 Jun 2021185.55186.80189.50185.554340.36%
29 Jun 2021184.89186.21192.50183.99705-0.71%
28 Jun 2021186.21183.09190.99182.951421-1.35%
25 Jun 2021188.75184.00189.65183.004170.65%
24 Jun 2021187.53184.00189.00182.004050.82%
23 Jun 2021186.00185.00189.52180.0015071.00%
22 Jun 2021184.15185.00185.00176.136702.15%
21 Jun 2021180.27182.52185.99178.95755-1.19%
18 Jun 2021182.44190.87190.87182.20285-0.71%
17 Jun 2021183.75189.00190.90182.951400-2.65%
16 Jun 2021188.76199.00199.00183.022322-1.62%
15 Jun 2021191.87182.00219.98182.00203806.57%
14 Jun 2021180.04185.98185.98177.95850-1.28%
11 Jun 2021182.37181.06184.50178.112450.72%
10 Jun 2021181.06181.00185.00180.00542-0.30%
09 Jun 2021181.61186.50186.50180.10337-0.51%
08 Jun 2021182.55184.90188.00178.161818-0.33%
07 Jun 2021183.15184.00188.88177.95984-0.35%
04 Jun 2021183.79186.88186.88178.108691.02%
03 Jun 2021181.94177.00183.82176.009630.92%
02 Jun 2021180.28175.13182.90175.1311541.63%
01 Jun 2021177.38176.83180.50176.83579-1.41%
31 May 2021179.92183.12183.12177.7912981.20%
28 May 2021177.79189.00189.00174.9030661.94%
27 May 2021174.40175.90179.00174.15443-0.71%
26 May 2021175.65174.31179.80174.31158-2.25%
25 May 2021179.70180.13182.50174.2015482.75%
24 May 2021174.89177.00182.00169.957570-1.11%
21 May 2021176.86170.63177.00170.633081.98%
20 May 2021173.43170.20176.97170.071590.01%
19 May 2021173.42171.95176.00171.95884-0.21%
18 May 2021173.79176.00176.00172.153391.33%
17 May 2021171.51170.20176.00167.951402-1.77%
14 May 2021174.60170.01175.00170.014270.34%
12 May 2021174.00171.97175.00170.082881.00%
11 May 2021172.27174.97174.97172.27148-0.28%
10 May 2021172.76170.06175.00168.331936-0.54%
07 May 2021173.70173.45174.40171.95394-0.43%
06 May 2021174.45175.69175.69170.071489-0.31%
05 May 2021174.99176.00176.00171.901340.09%
04 May 2021174.83175.99175.99172.05284-0.71%
03 May 2021176.08176.50176.99168.002032.75%
30 Apr 2021171.36172.00174.97170.05152-2.34%
29 Apr 2021175.46177.90177.90172.339360.73%
28 Apr 2021174.19170.15178.00170.001073-0.70%
27 Apr 2021175.41176.43176.43169.952351.08%
26 Apr 2021173.53173.16173.98169.003143.22%
23 Apr 2021168.12171.36174.75168.03601.05%
22 Apr 2021166.37177.99177.99163.681345-3.86%
20 Apr 2021173.05171.53175.99166.003412.90%
19 Apr 2021168.17172.00172.00163.651622-1.30%
16 Apr 2021170.38168.05179.95168.05505-1.17%
15 Apr 2021172.40176.90179.87170.00634-0.84%
13 Apr 2021173.86175.00177.89167.314631.73%
12 Apr 2021170.90177.00180.87167.004198-3.45%
09 Apr 2021177.00182.90184.99176.001368-1.12%
08 Apr 2021179.00181.90181.90177.801780.92%
07 Apr 2021177.36182.00183.90175.021242-0.16%
06 Apr 2021177.65184.90184.90177.105240.30%
05 Apr 2021177.11178.05187.90174.001708-0.45%
01 Apr 2021177.91176.80181.20175.351941.52%
31 Mar 2021175.24175.00181.45175.00567-2.55%
30 Mar 2021179.82180.90180.90176.00502.25%
26 Mar 2021175.86179.20181.20174.20164-2.40%
25 Mar 2021180.19182.90182.90177.90284-0.58%
24 Mar 2021181.25178.00181.77175.201921.60%
23 Mar 2021178.39188.00188.00175.001368-0.57%
22 Mar 2021179.41184.65184.99178.6584-0.88%
19 Mar 2021181.00175.01185.00175.015510.54%
18 Mar 2021180.02183.00188.80180.00754-0.64%
17 Mar 2021181.18184.80186.60181.0082-1.01%
16 Mar 2021183.03186.65186.75183.001640.04%
15 Mar 2021182.96192.90192.90181.95369-3.01%
12 Mar 2021188.64189.80189.80185.651830.22%
10 Mar 2021188.23189.80189.80185.172630.66%
09 Mar 2021187.00187.20188.87183.28112-1.03%
08 Mar 2021188.94187.95189.79184.102970.24%
05 Mar 2021188.48187.60189.80183.201410.47%
04 Mar 2021187.60185.07187.87181.332930.36%
03 Mar 2021186.93191.95191.95185.01527-1.10%
02 Mar 2021189.00186.95189.00184.00900.86%
01 Mar 2021187.38192.80195.00183.95815-1.33%
26 Feb 2021189.90183.70196.00183.705243-2.16%
25 Feb 2021194.10193.95195.00182.0312560.05%
24 Feb 2021194.00184.80198.00182.007026.28%
23 Feb 2021182.53182.74187.50175.009722.88%
22 Feb 2021177.42184.00186.90174.01687-3.45%
19 Feb 2021183.76188.00189.44180.003320.33%
18 Feb 2021183.15190.00190.00181.63478-1.66%
17 Feb 2021186.24187.95187.95186.10294-0.11%
16 Feb 2021186.45186.50187.90184.00911-0.07%
15 Feb 2021186.58180.20187.75180.206091.96%
12 Feb 2021183.00182.95186.90180.252841.53%
11 Feb 2021180.25185.00185.90179.031150-2.27%
10 Feb 2021184.43180.70185.00180.70146-0.92%
09 Feb 2021186.15186.95189.41180.151281-1.08%
08 Feb 2021188.19185.53190.00182.803464.47%
05 Feb 2021180.13185.60194.00179.371539-0.77%
04 Feb 2021181.52179.95181.85177.139000.50%
03 Feb 2021180.61182.50184.97175.6511400.96%
02 Feb 2021178.90180.77180.85171.5111060.76%
01 Feb 2021177.55168.00177.95168.009576.32%
29 Jan 2021167.00166.80167.97165.002671.35%
28 Jan 2021164.78169.00179.47162.95278-2.32%
27 Jan 2021168.70179.22179.22167.00493-3.05%
25 Jan 2021174.00176.80177.98167.951600.41%
22 Jan 2021173.29171.60179.69171.60682-1.42%
21 Jan 2021175.79175.11180.36175.111204-1.05%
20 Jan 2021177.66185.17185.17175.00277-1.18%
19 Jan 2021179.78180.90180.90175.0713622.73%
18 Jan 2021175.00185.00185.00174.055050.11%
15 Jan 2021174.81183.50183.50173.95908-0.96%
14 Jan 2021176.50176.10176.50176.10280.26%
13 Jan 2021176.05180.75180.97175.00358-0.55%
12 Jan 2021177.02179.70180.87172.802030-2.66%
11 Jan 2021181.85180.00189.80175.0012642.21%
08 Jan 2021177.91169.70183.80168.6359034.91%
07 Jan 2021169.58172.80174.97167.75235-0.46%
06 Jan 2021170.36170.06175.00170.00710-1.66%
05 Jan 2021173.24176.00176.00164.9111802.33%
04 Jan 2021169.29168.55174.00162.4112441.50%
01 Jan 2021166.78164.20167.74162.192560.47%
31 Dec 2020166.00165.00166.00161.191070.08%
30 Dec 2020165.87167.80167.80158.027480.52%
29 Dec 2020165.01165.00165.80153.6320600.62%
28 Dec 2020164.00164.00164.00159.088001.55%
24 Dec 2020161.49159.75162.47155.201204.12%
23 Dec 2020155.10160.68161.80152.80332-0.58%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026