NRAIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 463.50 | 480.20 | 480.20 | 460.35 | 4809 | -2.28% |
| 18 Dec 2025 | 474.30 | 486.05 | 489.30 | 472.00 | 1880 | -1.37% |
| 17 Dec 2025 | 480.90 | 477.40 | 495.20 | 476.05 | 3512 | 0.73% |
| 16 Dec 2025 | 477.40 | 489.05 | 498.90 | 475.00 | 6033 | -3.13% |
| 15 Dec 2025 | 492.85 | 481.55 | 495.00 | 468.00 | 12841 | 3.80% |
| 12 Dec 2025 | 474.80 | 467.90 | 479.00 | 451.10 | 16270 | 2.76% |
| 11 Dec 2025 | 462.05 | 481.00 | 481.00 | 459.25 | 2152 | -1.46% |
| 10 Dec 2025 | 468.90 | 466.10 | 480.55 | 462.00 | 11002 | -0.55% |
| 09 Dec 2025 | 471.50 | 441.00 | 477.95 | 436.00 | 13695 | 5.01% |
| 08 Dec 2025 | 449.00 | 463.85 | 463.85 | 438.55 | 20646 | -1.88% |
| 05 Dec 2025 | 457.60 | 468.80 | 471.85 | 455.00 | 4801 | -1.97% |
| 04 Dec 2025 | 466.80 | 487.90 | 487.90 | 464.00 | 4858 | -2.63% |
| 03 Dec 2025 | 479.40 | 470.95 | 489.90 | 458.00 | 10146 | 2.24% |
| 02 Dec 2025 | 468.90 | 457.00 | 474.80 | 455.50 | 10242 | 0.85% |
| 01 Dec 2025 | 464.95 | 467.50 | 475.05 | 453.45 | 17245 | -0.34% |
| 28 Nov 2025 | 466.55 | 475.60 | 483.40 | 462.00 | 19026 | -1.90% |
| 27 Nov 2025 | 475.60 | 491.45 | 499.15 | 470.35 | 10076 | -2.26% |
| 26 Nov 2025 | 486.60 | 488.00 | 495.00 | 474.15 | 8757 | 1.65% |
| 25 Nov 2025 | 478.70 | 495.00 | 495.00 | 474.15 | 19722 | -2.09% |
| 24 Nov 2025 | 488.90 | 504.60 | 511.20 | 484.95 | 28645 | -2.25% |
| 21 Nov 2025 | 500.15 | 507.55 | 508.00 | 490.10 | 31619 | 0.02% |
| 20 Nov 2025 | 500.05 | 485.50 | 504.00 | 483.05 | 26099 | 1.90% |
| 19 Nov 2025 | 490.75 | 488.00 | 499.90 | 480.45 | 31890 | 2.18% |
| 18 Nov 2025 | 480.30 | 474.05 | 490.00 | 469.00 | 18326 | 1.46% |
| 17 Nov 2025 | 473.40 | 501.55 | 501.55 | 471.05 | 30636 | -6.53% |
| 14 Nov 2025 | 506.45 | 477.00 | 514.00 | 477.00 | 59327 | 4.79% |
| 13 Nov 2025 | 483.30 | 487.55 | 500.00 | 478.00 | 13312 | -0.87% |
| 12 Nov 2025 | 487.55 | 463.35 | 506.00 | 460.55 | 65807 | 5.51% |
| 11 Nov 2025 | 462.10 | 455.35 | 472.90 | 441.10 | 38271 | 3.66% |
| 10 Nov 2025 | 445.80 | 454.80 | 460.05 | 445.00 | 11841 | -0.17% |
| 07 Nov 2025 | 446.55 | 452.00 | 458.05 | 443.30 | 16584 | -2.51% |
| 06 Nov 2025 | 458.05 | 476.90 | 476.90 | 455.00 | 7320 | -2.78% |
| 04 Nov 2025 | 471.15 | 452.20 | 477.00 | 452.20 | 21337 | 2.66% |
| 03 Nov 2025 | 458.95 | 434.00 | 462.00 | 434.00 | 21675 | 5.34% |
| 31 Oct 2025 | 435.70 | 435.15 | 449.65 | 434.25 | 9536 | -0.63% |
| 30 Oct 2025 | 438.45 | 439.60 | 441.10 | 432.75 | 5077 | 0.47% |
| 29 Oct 2025 | 436.40 | 449.00 | 455.20 | 432.50 | 19090 | -2.98% |
| 28 Oct 2025 | 449.80 | 444.50 | 457.80 | 437.95 | 25680 | 1.24% |
| 27 Oct 2025 | 444.30 | 472.55 | 479.85 | 439.50 | 31512 | -5.27% |
| 24 Oct 2025 | 469.00 | 474.00 | 474.95 | 466.05 | 6748 | -0.95% |
| 23 Oct 2025 | 473.50 | 477.70 | 483.00 | 466.05 | 29092 | 0.42% |
| 21 Oct 2025 | 471.50 | 464.10 | 475.00 | 464.10 | 5364 | 1.59% |
| 20 Oct 2025 | 464.10 | 474.80 | 476.85 | 459.30 | 24587 | -0.75% |
| 17 Oct 2025 | 467.60 | 470.00 | 480.00 | 465.10 | 61104 | 1.93% |
| 16 Oct 2025 | 458.75 | 430.10 | 476.00 | 430.00 | 108096 | 5.98% |
| 15 Oct 2025 | 432.85 | 433.70 | 438.50 | 428.00 | 11454 | -0.53% |
| 14 Oct 2025 | 435.15 | 435.00 | 495.35 | 428.60 | 264200 | 0.40% |
| 13 Oct 2025 | 433.40 | 435.60 | 444.10 | 430.30 | 20373 | -2.72% |
| 10 Oct 2025 | 445.50 | 458.80 | 463.35 | 445.00 | 52929 | -2.68% |
| 09 Oct 2025 | 457.75 | 464.10 | 475.10 | 444.00 | 317884 | -4.76% |
| 08 Oct 2025 | 480.65 | 408.60 | 483.05 | 397.00 | 336844 | 19.40% |
| 07 Oct 2025 | 402.55 | 419.70 | 423.75 | 397.95 | 11456 | -3.42% |
| 06 Oct 2025 | 416.80 | 430.00 | 440.00 | 411.00 | 11490 | -2.11% |
| 03 Oct 2025 | 425.80 | 428.00 | 449.75 | 422.55 | 26635 | -0.41% |
| 01 Oct 2025 | 427.55 | 430.95 | 448.95 | 421.20 | 17813 | -1.30% |
| 30 Sep 2025 | 433.20 | 427.00 | 465.00 | 425.00 | 119024 | 2.52% |
| 29 Sep 2025 | 422.55 | 404.00 | 440.00 | 380.05 | 56326 | 9.75% |
| 26 Sep 2025 | 385.00 | 409.00 | 409.00 | 383.05 | 5675 | -3.89% |
| 25 Sep 2025 | 400.60 | 419.00 | 425.00 | 384.15 | 45408 | -3.37% |
| 24 Sep 2025 | 414.55 | 379.00 | 442.60 | 357.30 | 136483 | 12.39% |
| 23 Sep 2025 | 368.85 | 386.40 | 398.95 | 363.85 | 10740 | -4.49% |
| 22 Sep 2025 | 386.20 | 396.00 | 396.00 | 382.95 | 3326 | -1.48% |
| 19 Sep 2025 | 392.00 | 392.25 | 401.00 | 391.00 | 2009 | -1.13% |
| 18 Sep 2025 | 396.50 | 391.75 | 398.00 | 384.25 | 2538 | 1.21% |
| 17 Sep 2025 | 391.75 | 390.00 | 401.00 | 390.00 | 1629 | -1.17% |
| 16 Sep 2025 | 396.40 | 390.00 | 398.00 | 385.00 | 4517 | 1.84% |
| 15 Sep 2025 | 389.25 | 388.00 | 399.90 | 385.50 | 4707 | 0.44% |
| 12 Sep 2025 | 387.55 | 375.20 | 393.65 | 374.00 | 1071 | 1.04% |
| 11 Sep 2025 | 383.55 | 390.50 | 398.00 | 380.00 | 1085 | -1.78% |
| 10 Sep 2025 | 390.50 | 399.95 | 399.95 | 386.00 | 1994 | -1.88% |
| 09 Sep 2025 | 398.00 | 384.10 | 400.00 | 381.10 | 7162 | 1.95% |
| 08 Sep 2025 | 390.40 | 382.20 | 399.90 | 375.20 | 1342 | 0.15% |
| 05 Sep 2025 | 389.80 | 389.40 | 395.00 | 380.00 | 2895 | 0.72% |
| 04 Sep 2025 | 387.00 | 409.80 | 409.80 | 385.25 | 3218 | -3.31% |
| 03 Sep 2025 | 400.25 | 389.30 | 408.00 | 382.00 | 3584 | 2.81% |
| 02 Sep 2025 | 389.30 | 390.00 | 398.00 | 375.25 | 7867 | 0.22% |
| 01 Sep 2025 | 388.45 | 400.00 | 400.00 | 387.10 | 13546 | -4.66% |
| 29 Aug 2025 | 407.45 | 427.00 | 427.00 | 407.45 | 25472 | -5.00% |
| 28 Aug 2025 | 428.90 | 428.90 | 428.90 | 428.90 | 6484 | 4.99% |
| 26 Aug 2025 | 408.50 | 408.50 | 408.50 | 408.50 | 12305 | 5.00% |
| 25 Aug 2025 | 389.05 | 380.00 | 389.05 | 380.00 | 13403 | 4.99% |
| 22 Aug 2025 | 370.55 | 356.00 | 379.00 | 355.00 | 6271 | 1.72% |
| 21 Aug 2025 | 364.30 | 351.00 | 375.80 | 350.95 | 17284 | 1.76% |
| 20 Aug 2025 | 358.00 | 333.00 | 358.70 | 333.00 | 4791 | 4.79% |
| 19 Aug 2025 | 341.65 | 356.90 | 356.90 | 340.30 | 1859 | -2.52% |
| 18 Aug 2025 | 350.50 | 360.10 | 364.95 | 350.50 | 4261 | -5.00% |
| 14 Aug 2025 | 368.95 | 397.50 | 397.50 | 368.95 | 7095 | -5.00% |
| 13 Aug 2025 | 388.35 | 370.00 | 388.50 | 360.00 | 184045 | 4.96% |
| 12 Aug 2025 | 370.00 | 356.15 | 379.00 | 356.15 | 4675 | 2.28% |
| 11 Aug 2025 | 361.75 | 375.00 | 380.00 | 357.00 | 5808 | -3.53% |
| 08 Aug 2025 | 375.00 | 381.45 | 381.45 | 375.00 | 3978 | 0.27% |
| 07 Aug 2025 | 374.00 | 369.90 | 374.00 | 369.90 | 3870 | 0.00% |
| 06 Aug 2025 | 374.00 | 371.10 | 374.00 | 367.50 | 14376 | -0.27% |
| 05 Aug 2025 | 375.00 | 380.75 | 380.75 | 375.00 | 9079 | 0.46% |
| 04 Aug 2025 | 373.30 | 373.30 | 373.30 | 373.30 | 8678 | 1.99% |
| 01 Aug 2025 | 366.00 | 368.10 | 369.80 | 366.00 | 3211 | 0.30% |
| 31 Jul 2025 | 364.90 | 357.80 | 365.00 | 357.80 | 2551 | 1.97% |
| 30 Jul 2025 | 357.85 | 352.00 | 357.85 | 351.00 | 17199 | 2.00% |
| 29 Jul 2025 | 350.85 | 344.00 | 350.85 | 344.00 | 5744 | 1.99% |
| 28 Jul 2025 | 344.00 | 345.25 | 345.25 | 339.10 | 699 | -0.58% |
| 25 Jul 2025 | 346.00 | 345.00 | 346.00 | 339.10 | 1387 | 0.00% |
| 24 Jul 2025 | 346.00 | 352.90 | 352.90 | 346.00 | 7159 | -1.96% |
| 23 Jul 2025 | 352.90 | 353.00 | 353.00 | 348.20 | 2917 | -0.10% |
| 22 Jul 2025 | 353.25 | 353.80 | 353.80 | 353.25 | 1458 | -0.16% |
| 21 Jul 2025 | 353.80 | 358.00 | 358.00 | 353.80 | 1062 | -1.99% |
| 18 Jul 2025 | 361.00 | 358.00 | 361.00 | 350.85 | 2834 | 0.84% |
| 17 Jul 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 260 | 0.28% |
| 16 Jul 2025 | 357.00 | 350.00 | 357.00 | 350.00 | 4563 | 2.00% |
| 15 Jul 2025 | 350.00 | 348.00 | 350.00 | 348.00 | 126 | 0.57% |
| 14 Jul 2025 | 348.00 | 347.45 | 348.00 | 347.45 | 1219 | -1.83% |
| 11 Jul 2025 | 354.50 | 353.50 | 354.50 | 353.00 | 1863 | -1.53% |
| 10 Jul 2025 | 360.00 | 365.45 | 365.45 | 358.20 | 2375 | -1.49% |
| 09 Jul 2025 | 365.45 | 366.10 | 366.10 | 365.45 | 770 | -2.00% |
| 08 Jul 2025 | 372.90 | 358.50 | 372.90 | 358.30 | 3439 | 2.00% |
| 07 Jul 2025 | 365.60 | 365.25 | 365.60 | 365.10 | 2860 | -1.87% |
| 04 Jul 2025 | 372.55 | 385.00 | 385.00 | 372.40 | 6873 | -1.96% |
| 03 Jul 2025 | 380.00 | 379.60 | 381.00 | 379.60 | 1793 | 0.20% |
| 02 Jul 2025 | 379.25 | 393.00 | 393.00 | 374.25 | 12555 | -1.63% |
| 01 Jul 2025 | 385.55 | 384.00 | 387.75 | 368.95 | 38170 | 4.40% |
| 30 Jun 2025 | 369.30 | 361.95 | 369.30 | 360.00 | 13981 | 4.99% |
| 27 Jun 2025 | 351.75 | 338.00 | 352.20 | 335.10 | 7353 | 4.86% |
| 26 Jun 2025 | 335.45 | 338.00 | 348.85 | 333.00 | 4563 | 0.18% |
| 25 Jun 2025 | 334.85 | 343.35 | 345.00 | 329.95 | 4544 | 0.43% |
| 24 Jun 2025 | 333.40 | 338.00 | 338.00 | 325.00 | 2695 | 1.52% |
| 23 Jun 2025 | 328.40 | 349.90 | 349.90 | 327.20 | 3214 | -4.23% |
| 20 Jun 2025 | 342.90 | 332.80 | 346.20 | 322.80 | 7164 | 1.51% |
| 19 Jun 2025 | 337.80 | 345.00 | 347.00 | 336.80 | 6672 | -2.69% |
| 18 Jun 2025 | 347.15 | 356.50 | 356.50 | 340.20 | 9020 | -0.16% |
| 17 Jun 2025 | 347.70 | 360.00 | 368.35 | 341.40 | 42099 | -3.15% |
| 16 Jun 2025 | 359.00 | 358.85 | 372.70 | 354.05 | 57571 | 0.00% |
| 13 Jun 2025 | 359.00 | 308.80 | 372.50 | 303.70 | 344475 | 15.64% |
| 12 Jun 2025 | 310.45 | 314.35 | 319.00 | 292.00 | 34017 | -1.24% |
| 11 Jun 2025 | 314.35 | 302.15 | 318.05 | 302.15 | 46563 | 3.87% |
| 10 Jun 2025 | 302.65 | 290.00 | 309.00 | 286.05 | 80622 | 6.55% |
| 09 Jun 2025 | 284.05 | 265.75 | 298.15 | 264.10 | 76146 | 7.47% |
| 06 Jun 2025 | 264.30 | 257.40 | 269.90 | 251.00 | 17708 | 3.69% |
| 05 Jun 2025 | 254.90 | 255.00 | 257.70 | 250.30 | 13756 | 1.03% |
| 04 Jun 2025 | 252.30 | 258.60 | 258.95 | 249.95 | 14861 | -2.57% |
| 03 Jun 2025 | 258.95 | 264.00 | 265.35 | 257.10 | 5605 | 0.17% |
| 02 Jun 2025 | 258.50 | 269.90 | 269.90 | 256.35 | 17881 | -3.15% |
| 30 May 2025 | 266.92 | 269.15 | 269.15 | 262.01 | 19850 | -0.82% |
| 29 May 2025 | 269.14 | 284.20 | 284.20 | 266.24 | 47127 | -8.37% |
| 28 May 2025 | 293.71 | 285.00 | 297.97 | 273.00 | 72060 | 5.63% |
| 27 May 2025 | 278.06 | 271.87 | 279.90 | 271.03 | 9211 | 2.44% |
| 26 May 2025 | 271.44 | 262.00 | 273.00 | 261.41 | 11712 | 2.36% |
| 23 May 2025 | 265.19 | 268.12 | 270.41 | 262.00 | 14546 | -0.74% |
| 22 May 2025 | 267.16 | 264.68 | 270.41 | 260.93 | 4868 | 1.20% |
| 21 May 2025 | 263.99 | 268.01 | 270.03 | 261.50 | 9766 | -0.63% |
| 20 May 2025 | 265.66 | 270.34 | 275.00 | 264.20 | 14226 | -1.71% |
| 19 May 2025 | 270.27 | 268.35 | 273.98 | 261.66 | 28426 | 1.22% |
| 16 May 2025 | 267.01 | 251.68 | 268.96 | 250.64 | 35950 | 6.25% |
| 15 May 2025 | 251.30 | 244.48 | 252.59 | 244.00 | 25516 | 2.87% |
| 14 May 2025 | 244.29 | 242.00 | 252.01 | 242.00 | 20994 | 1.05% |
| 13 May 2025 | 241.75 | 236.25 | 248.00 | 236.25 | 16822 | 2.83% |
| 12 May 2025 | 235.10 | 237.75 | 241.97 | 232.58 | 15447 | 2.25% |
| 09 May 2025 | 229.92 | 229.20 | 238.35 | 226.81 | 10862 | 0.85% |
| 08 May 2025 | 227.99 | 236.66 | 239.90 | 225.10 | 9145 | -2.65% |
| 07 May 2025 | 234.20 | 235.21 | 240.24 | 230.10 | 27597 | -1.86% |
| 06 May 2025 | 238.64 | 234.76 | 243.00 | 233.23 | 4602 | 1.65% |
| 05 May 2025 | 234.76 | 239.82 | 241.00 | 232.25 | 19485 | -2.11% |
| 02 May 2025 | 239.82 | 250.29 | 253.98 | 237.91 | 9122 | -2.27% |
| 30 Apr 2025 | 245.38 | 263.00 | 263.00 | 244.00 | 11077 | -4.85% |
| 29 Apr 2025 | 257.88 | 266.07 | 280.03 | 255.41 | 8310 | -1.73% |
| 28 Apr 2025 | 262.43 | 266.83 | 270.51 | 261.00 | 2768 | -1.65% |
| 25 Apr 2025 | 266.83 | 266.20 | 274.71 | 265.10 | 9789 | -0.94% |
| 24 Apr 2025 | 269.36 | 278.16 | 278.63 | 268.31 | 13724 | -2.50% |
| 23 Apr 2025 | 276.27 | 282.90 | 285.47 | 272.20 | 7894 | -1.40% |
| 22 Apr 2025 | 280.20 | 278.00 | 290.63 | 270.94 | 17775 | 2.37% |
| 21 Apr 2025 | 273.71 | 274.40 | 278.39 | 262.60 | 31722 | 3.56% |
| 17 Apr 2025 | 264.31 | 258.89 | 274.90 | 251.75 | 11879 | 3.75% |
| 16 Apr 2025 | 254.76 | 250.42 | 258.37 | 250.15 | 8101 | 1.64% |
| 15 Apr 2025 | 250.64 | 244.13 | 258.80 | 243.02 | 6860 | 3.82% |
| 11 Apr 2025 | 241.41 | 239.00 | 251.39 | 239.00 | 9751 | 2.96% |
| 09 Apr 2025 | 234.47 | 233.86 | 235.01 | 229.82 | 1322 | 0.95% |
| 08 Apr 2025 | 232.27 | 233.00 | 234.77 | 228.72 | 1934 | 0.81% |
| 07 Apr 2025 | 230.41 | 205.75 | 235.91 | 205.75 | 6594 | -2.38% |
| 04 Apr 2025 | 236.03 | 242.06 | 258.00 | 232.01 | 9677 | -4.47% |
| 03 Apr 2025 | 247.07 | 240.00 | 247.30 | 237.93 | 4675 | 2.28% |
| 02 Apr 2025 | 241.56 | 230.99 | 242.49 | 230.99 | 10294 | 5.01% |
| 01 Apr 2025 | 230.03 | 222.84 | 234.00 | 222.84 | 7699 | 3.22% |
| 28 Mar 2025 | 222.85 | 226.85 | 229.00 | 221.30 | 15537 | -1.76% |
| 27 Mar 2025 | 226.85 | 221.20 | 230.10 | 215.00 | 56214 | 2.67% |
| 26 Mar 2025 | 220.95 | 226.75 | 229.65 | 218.00 | 19893 | -3.93% |
| 25 Mar 2025 | 230.00 | 230.15 | 234.20 | 224.35 | 34620 | 0.79% |
| 24 Mar 2025 | 228.20 | 239.90 | 241.45 | 225.00 | 44629 | -1.21% |
| 21 Mar 2025 | 231.00 | 229.70 | 233.10 | 225.00 | 16463 | 2.78% |
| 20 Mar 2025 | 224.75 | 220.60 | 228.05 | 220.55 | 21013 | 3.48% |
| 19 Mar 2025 | 217.20 | 234.30 | 234.50 | 208.90 | 40425 | -5.15% |
| 18 Mar 2025 | 229.00 | 232.10 | 237.45 | 226.10 | 14257 | -1.34% |
| 17 Mar 2025 | 232.10 | 231.00 | 236.30 | 222.85 | 9692 | 1.93% |
| 13 Mar 2025 | 227.70 | 226.40 | 231.45 | 226.20 | 14152 | 0.91% |
| 12 Mar 2025 | 225.65 | 229.05 | 234.80 | 224.45 | 46233 | 0.07% |
| 11 Mar 2025 | 225.50 | 232.00 | 233.00 | 225.05 | 31750 | -1.96% |
| 10 Mar 2025 | 230.00 | 236.00 | 242.00 | 228.05 | 17510 | -2.89% |
| 07 Mar 2025 | 236.85 | 241.05 | 247.50 | 234.25 | 33989 | -1.52% |
| 06 Mar 2025 | 240.50 | 229.65 | 248.00 | 228.45 | 36296 | 5.69% |
| 05 Mar 2025 | 227.55 | 226.15 | 232.95 | 223.10 | 24283 | 2.15% |
| 04 Mar 2025 | 222.75 | 225.00 | 234.00 | 220.20 | 82833 | -4.67% |
| 03 Mar 2025 | 233.65 | 275.00 | 275.00 | 220.00 | 108684 | -11.78% |
| 28 Feb 2025 | 264.85 | 275.00 | 277.95 | 262.45 | 16707 | -2.29% |
| 27 Feb 2025 | 271.05 | 281.80 | 281.80 | 268.10 | 10040 | -3.35% |
| 25 Feb 2025 | 280.45 | 281.00 | 285.05 | 275.50 | 8091 | -1.70% |
| 24 Feb 2025 | 285.30 | 297.50 | 297.50 | 283.00 | 12733 | -5.69% |
| 21 Feb 2025 | 302.50 | 278.80 | 307.95 | 276.60 | 98258 | 7.65% |
| 20 Feb 2025 | 281.00 | 281.35 | 284.65 | 279.30 | 84409 | -0.11% |
| 19 Feb 2025 | 281.30 | 284.25 | 295.85 | 276.75 | 48719 | -0.28% |
| 18 Feb 2025 | 282.10 | 287.20 | 287.20 | 280.60 | 6001 | -0.86% |
| 17 Feb 2025 | 284.55 | 285.00 | 289.50 | 281.35 | 10731 | -2.23% |
| 14 Feb 2025 | 291.05 | 295.50 | 298.40 | 287.60 | 9453 | -1.64% |
| 13 Feb 2025 | 295.90 | 299.00 | 307.00 | 286.00 | 8995 | 4.21% |
| 12 Feb 2025 | 283.95 | 321.05 | 332.00 | 277.20 | 29279 | -8.21% |
| 11 Feb 2025 | 309.35 | 350.00 | 350.00 | 301.00 | 9180 | -1.53% |
| 10 Feb 2025 | 314.15 | 332.75 | 332.75 | 311.10 | 2373 | -4.32% |
| 07 Feb 2025 | 328.35 | 332.70 | 335.00 | 327.95 | 3846 | 0.12% |
| 06 Feb 2025 | 327.95 | 334.15 | 334.15 | 325.40 | 834 | -1.88% |
| 05 Feb 2025 | 334.25 | 329.00 | 342.00 | 328.95 | 3375 | 2.31% |
| 04 Feb 2025 | 326.70 | 349.00 | 349.00 | 321.10 | 2682 | 0.88% |
| 03 Feb 2025 | 323.85 | 331.15 | 332.10 | 320.00 | 2724 | -2.01% |
| 01 Feb 2025 | 330.50 | 330.40 | 334.80 | 328.65 | 1840 | 0.03% |
| 31 Jan 2025 | 330.40 | 324.85 | 337.90 | 323.65 | 3677 | 1.93% |
| 30 Jan 2025 | 324.15 | 322.90 | 332.30 | 321.25 | 2836 | 0.71% |
| 29 Jan 2025 | 321.85 | 311.30 | 334.95 | 311.30 | 6363 | 2.45% |
| 28 Jan 2025 | 314.15 | 323.60 | 323.60 | 310.20 | 4902 | -2.42% |
| 27 Jan 2025 | 321.95 | 330.00 | 330.00 | 318.10 | 7380 | -3.59% |
| 24 Jan 2025 | 333.95 | 338.55 | 340.00 | 330.85 | 4663 | -1.07% |
| 23 Jan 2025 | 337.55 | 341.20 | 349.95 | 333.30 | 2262 | -0.55% |
| 22 Jan 2025 | 339.40 | 351.95 | 354.55 | 333.00 | 7088 | -3.77% |
| 21 Jan 2025 | 352.70 | 357.70 | 360.00 | 348.05 | 3141 | 0.99% |
| 20 Jan 2025 | 349.25 | 364.15 | 364.15 | 347.10 | 3830 | -2.31% |
| 17 Jan 2025 | 357.50 | 358.05 | 363.95 | 353.00 | 3431 | -0.14% |
| 16 Jan 2025 | 358.00 | 349.50 | 360.00 | 349.50 | 3903 | 2.51% |
| 15 Jan 2025 | 349.25 | 356.30 | 360.10 | 347.00 | 8367 | -2.03% |
| 14 Jan 2025 | 356.50 | 342.00 | 359.00 | 342.00 | 2175 | 3.30% |
| 13 Jan 2025 | 345.10 | 379.00 | 379.00 | 342.00 | 1860 | -4.27% |
| 10 Jan 2025 | 360.50 | 352.70 | 367.35 | 345.60 | 5270 | 1.81% |
| 09 Jan 2025 | 354.10 | 364.60 | 370.55 | 352.85 | 2447 | -3.76% |
| 08 Jan 2025 | 367.95 | 351.05 | 372.00 | 346.60 | 9480 | 5.34% |
| 07 Jan 2025 | 349.30 | 349.95 | 364.50 | 347.75 | 3672 | -0.19% |
| 06 Jan 2025 | 349.95 | 363.00 | 390.10 | 346.20 | 8939 | -3.09% |
| 03 Jan 2025 | 361.10 | 361.70 | 365.00 | 357.75 | 2910 | 0.15% |
| 02 Jan 2025 | 360.55 | 364.45 | 369.85 | 360.00 | 2037 | -1.33% |
| 01 Jan 2025 | 365.40 | 352.50 | 375.45 | 347.50 | 8654 | 4.21% |
| 31 Dec 2024 | 350.65 | 359.90 | 363.50 | 343.90 | 11827 | -2.65% |
| 30 Dec 2024 | 360.20 | 374.10 | 374.10 | 356.05 | 3834 | -3.74% |
| 27 Dec 2024 | 374.20 | 367.30 | 390.65 | 367.15 | 3570 | 2.42% |
| 26 Dec 2024 | 365.35 | 365.65 | 372.95 | 364.00 | 2709 | 0.22% |
| 24 Dec 2024 | 364.55 | 373.00 | 380.00 | 362.60 | 5366 | -2.27% |
| 23 Dec 2024 | 373.00 | 383.50 | 386.05 | 372.00 | 6827 | -2.22% |
| 20 Dec 2024 | 381.45 | 377.10 | 386.95 | 369.00 | 9445 | 1.68% |
| 19 Dec 2024 | 375.15 | 361.05 | 390.20 | 358.70 | 5729 | 3.05% |
| 18 Dec 2024 | 364.05 | 379.40 | 381.10 | 363.00 | 8482 | -4.91% |
| 17 Dec 2024 | 382.85 | 373.40 | 390.65 | 373.40 | 21502 | 2.53% |
| 16 Dec 2024 | 373.40 | 364.20 | 378.00 | 363.40 | 15903 | 2.95% |
| 13 Dec 2024 | 362.70 | 377.75 | 377.75 | 358.00 | 6103 | -3.28% |
| 12 Dec 2024 | 375.00 | 371.90 | 378.35 | 365.00 | 14699 | 1.85% |
| 11 Dec 2024 | 368.20 | 366.70 | 374.00 | 362.10 | 8111 | 0.37% |
| 10 Dec 2024 | 366.85 | 378.15 | 378.15 | 358.00 | 9466 | 1.48% |
| 09 Dec 2024 | 361.50 | 374.75 | 374.75 | 360.00 | 6085 | -2.47% |
| 06 Dec 2024 | 370.65 | 378.10 | 378.95 | 364.25 | 6868 | 0.97% |
| 05 Dec 2024 | 367.10 | 376.50 | 378.50 | 365.00 | 7091 | -1.74% |
| 04 Dec 2024 | 373.60 | 380.75 | 380.75 | 373.20 | 4201 | -0.11% |
| 03 Dec 2024 | 374.00 | 373.50 | 376.90 | 365.10 | 21933 | 1.62% |
| 02 Dec 2024 | 368.05 | 349.95 | 373.40 | 338.55 | 28180 | 5.79% |
| 29 Nov 2024 | 347.90 | 356.40 | 367.90 | 345.50 | 10901 | -4.01% |
| 28 Nov 2024 | 362.45 | 354.75 | 365.15 | 346.85 | 17100 | 2.47% |
| 27 Nov 2024 | 353.70 | 344.30 | 357.85 | 335.50 | 14932 | 4.20% |
| 26 Nov 2024 | 339.45 | 337.90 | 349.45 | 332.25 | 16188 | 1.45% |
| 25 Nov 2024 | 334.60 | 340.90 | 354.00 | 332.40 | 4799 | -1.93% |
| 22 Nov 2024 | 341.20 | 339.85 | 344.50 | 331.50 | 10118 | 1.90% |
| 21 Nov 2024 | 334.85 | 346.00 | 346.00 | 330.80 | 17048 | -0.13% |
| 19 Nov 2024 | 335.30 | 341.90 | 344.00 | 334.00 | 18767 | 0.65% |
| 18 Nov 2024 | 333.15 | 338.45 | 356.00 | 327.75 | 9873 | -1.57% |
| 14 Nov 2024 | 338.45 | 334.00 | 346.95 | 328.00 | 5141 | 1.42% |
| 13 Nov 2024 | 333.70 | 328.00 | 336.00 | 325.00 | 18574 | 0.32% |
| 12 Nov 2024 | 332.65 | 336.95 | 346.00 | 331.00 | 17812 | -2.52% |
| 11 Nov 2024 | 341.25 | 353.00 | 353.70 | 340.00 | 10832 | -2.01% |
| 08 Nov 2024 | 348.25 | 370.00 | 370.00 | 344.20 | 14161 | -2.49% |
| 07 Nov 2024 | 357.15 | 353.50 | 360.40 | 346.05 | 15532 | 1.19% |
| 06 Nov 2024 | 352.95 | 349.00 | 358.65 | 347.35 | 5646 | 0.28% |
| 05 Nov 2024 | 351.95 | 350.05 | 364.00 | 347.00 | 17883 | -0.64% |
| 04 Nov 2024 | 354.20 | 366.00 | 366.00 | 352.00 | 10420 | -1.45% |
| 01 Nov 2024 | 359.40 | 366.00 | 366.00 | 347.90 | 10935 | 1.55% |
| 31 Oct 2024 | 353.90 | 353.80 | 363.50 | 352.00 | 8393 | 0.51% |
| 30 Oct 2024 | 352.10 | 352.00 | 355.00 | 344.20 | 35978 | 2.07% |
| 29 Oct 2024 | 344.95 | 338.50 | 356.45 | 337.00 | 72588 | 2.95% |
| 28 Oct 2024 | 335.05 | 335.00 | 340.00 | 328.80 | 15154 | 2.09% |
| 25 Oct 2024 | 328.20 | 339.40 | 339.90 | 318.00 | 27742 | -2.74% |
| 24 Oct 2024 | 337.45 | 346.00 | 346.00 | 334.00 | 19091 | -0.56% |
| 23 Oct 2024 | 339.35 | 350.00 | 350.00 | 329.50 | 41979 | 1.31% |
| 22 Oct 2024 | 334.95 | 351.00 | 351.00 | 327.00 | 16815 | -2.90% |
| 21 Oct 2024 | 344.95 | 359.00 | 359.00 | 341.60 | 8499 | -2.02% |
| 18 Oct 2024 | 352.05 | 359.85 | 359.85 | 346.00 | 8972 | -0.21% |
| 17 Oct 2024 | 352.80 | 362.90 | 362.90 | 350.00 | 14651 | -1.58% |
| 16 Oct 2024 | 358.45 | 354.45 | 362.00 | 352.60 | 12009 | 0.74% |
| 15 Oct 2024 | 355.80 | 361.75 | 365.00 | 352.00 | 17176 | -1.92% |
| 14 Oct 2024 | 362.75 | 360.00 | 367.00 | 359.05 | 21599 | 0.55% |
| 11 Oct 2024 | 360.75 | 364.55 | 365.00 | 359.00 | 11093 | -0.77% |
| 10 Oct 2024 | 363.55 | 367.55 | 367.55 | 361.10 | 16266 | 0.29% |
| 09 Oct 2024 | 362.50 | 363.15 | 374.00 | 359.10 | 15723 | -0.18% |
| 08 Oct 2024 | 363.15 | 345.55 | 369.55 | 343.00 | 31486 | 3.01% |
| 07 Oct 2024 | 352.55 | 364.30 | 372.95 | 345.05 | 38512 | -1.77% |
| 04 Oct 2024 | 358.90 | 366.00 | 374.50 | 355.60 | 18890 | 1.83% |
| 03 Oct 2024 | 352.45 | 356.50 | 367.35 | 352.00 | 8344 | -2.62% |
| 01 Oct 2024 | 361.95 | 363.20 | 365.00 | 360.40 | 12159 | -0.08% |
| 30 Sep 2024 | 362.25 | 365.05 | 369.55 | 357.40 | 12956 | -0.33% |
| 27 Sep 2024 | 363.45 | 370.45 | 376.10 | 361.00 | 13699 | -1.26% |
| 26 Sep 2024 | 368.10 | 373.25 | 373.40 | 365.40 | 10469 | -0.58% |
| 25 Sep 2024 | 370.25 | 382.95 | 389.25 | 366.95 | 19550 | -2.91% |
| 24 Sep 2024 | 381.35 | 399.50 | 399.50 | 377.75 | 22084 | -2.29% |
| 23 Sep 2024 | 390.30 | 402.65 | 402.65 | 387.10 | 18256 | -0.26% |
| 20 Sep 2024 | 391.30 | 410.25 | 415.05 | 390.00 | 23716 | -1.22% |
| 19 Sep 2024 | 396.15 | 416.85 | 424.00 | 392.50 | 29279 | -0.94% |
| 18 Sep 2024 | 399.90 | 412.70 | 412.70 | 394.50 | 6495 | -1.00% |
| 17 Sep 2024 | 403.95 | 402.80 | 408.45 | 395.05 | 4671 | 0.30% |
| 16 Sep 2024 | 402.75 | 406.00 | 406.00 | 396.10 | 9237 | -1.00% |
| 13 Sep 2024 | 406.80 | 396.05 | 408.65 | 396.05 | 5093 | 2.99% |
| 12 Sep 2024 | 395.00 | 401.75 | 402.00 | 393.95 | 2732 | -0.14% |
| 11 Sep 2024 | 395.55 | 407.25 | 407.25 | 395.00 | 5895 | -2.80% |
| 10 Sep 2024 | 406.95 | 409.50 | 413.80 | 405.10 | 2670 | 1.70% |
| 09 Sep 2024 | 400.15 | 399.90 | 405.30 | 392.25 | 28521 | 1.30% |
| 06 Sep 2024 | 395.00 | 403.10 | 405.00 | 392.00 | 47419 | -2.46% |
| 05 Sep 2024 | 404.95 | 408.00 | 408.00 | 404.15 | 16181 | -0.70% |
| 04 Sep 2024 | 407.80 | 405.05 | 410.00 | 396.70 | 15691 | 0.68% |
| 03 Sep 2024 | 405.05 | 409.80 | 409.80 | 389.95 | 13544 | -1.83% |
| 02 Sep 2024 | 412.60 | 422.90 | 422.90 | 409.20 | 6294 | -0.57% |
| 30 Aug 2024 | 414.95 | 412.90 | 426.95 | 407.55 | 4587 | 0.83% |
| 29 Aug 2024 | 411.55 | 414.65 | 418.00 | 405.95 | 5943 | -0.40% |
| 28 Aug 2024 | 413.20 | 411.85 | 418.25 | 411.00 | 1872 | 1.08% |
| 27 Aug 2024 | 408.80 | 426.00 | 426.00 | 401.60 | 16205 | -2.67% |
| 26 Aug 2024 | 420.00 | 424.95 | 424.95 | 415.25 | 7971 | -0.26% |
| 23 Aug 2024 | 421.10 | 426.90 | 428.00 | 418.00 | 6893 | -0.05% |
| 22 Aug 2024 | 421.30 | 423.90 | 424.30 | 417.65 | 7442 | 0.12% |
| 21 Aug 2024 | 420.80 | 432.35 | 433.05 | 416.20 | 11875 | -0.65% |
| 20 Aug 2024 | 423.55 | 429.00 | 429.00 | 418.95 | 5151 | -0.07% |
| 19 Aug 2024 | 423.85 | 412.15 | 425.60 | 412.15 | 6168 | 1.10% |
| 16 Aug 2024 | 419.25 | 411.60 | 422.00 | 410.10 | 7054 | 3.04% |
| 14 Aug 2024 | 406.90 | 421.50 | 421.50 | 405.95 | 11124 | -1.56% |
| 13 Aug 2024 | 413.35 | 430.00 | 433.80 | 409.00 | 52825 | -7.17% |
| 12 Aug 2024 | 445.30 | 456.05 | 458.00 | 432.35 | 14518 | -2.36% |
| 09 Aug 2024 | 456.05 | 460.60 | 465.95 | 455.15 | 3129 | -0.07% |
| 08 Aug 2024 | 456.35 | 468.40 | 468.40 | 452.80 | 6384 | -2.00% |
| 07 Aug 2024 | 465.65 | 474.80 | 474.80 | 458.30 | 13969 | -0.48% |
| 06 Aug 2024 | 467.90 | 446.00 | 503.90 | 446.00 | 46114 | 4.35% |
| 05 Aug 2024 | 448.40 | 443.00 | 455.80 | 441.05 | 8716 | -2.71% |
| 02 Aug 2024 | 460.90 | 455.55 | 465.00 | 455.55 | 8392 | -0.52% |
| 01 Aug 2024 | 463.30 | 476.00 | 479.00 | 460.55 | 8159 | -1.42% |
| 31 Jul 2024 | 469.95 | 484.00 | 484.00 | 466.25 | 6418 | -0.98% |
| 30 Jul 2024 | 474.60 | 462.85 | 482.80 | 462.85 | 10696 | 2.54% |
| 29 Jul 2024 | 462.85 | 462.90 | 475.45 | 460.05 | 9461 | 0.64% |
| 26 Jul 2024 | 459.90 | 457.80 | 462.85 | 451.00 | 5900 | 1.42% |
| 25 Jul 2024 | 453.45 | 455.00 | 457.95 | 448.60 | 8691 | -1.83% |
| 24 Jul 2024 | 461.90 | 468.95 | 473.80 | 456.60 | 9698 | 0.30% |
| 23 Jul 2024 | 460.50 | 474.90 | 488.95 | 451.05 | 24674 | -2.13% |
| 22 Jul 2024 | 470.50 | 472.95 | 480.00 | 463.55 | 10140 | -0.81% |
| 19 Jul 2024 | 474.35 | 492.95 | 499.45 | 472.00 | 12793 | -4.37% |
| 18 Jul 2024 | 496.05 | 499.00 | 504.00 | 489.00 | 10392 | 0.18% |
| 16 Jul 2024 | 495.15 | 507.00 | 507.00 | 487.00 | 15365 | -0.48% |
| 15 Jul 2024 | 497.55 | 496.15 | 505.45 | 481.00 | 16531 | 2.38% |
| 12 Jul 2024 | 486.00 | 495.00 | 496.45 | 483.85 | 8598 | -0.96% |
| 11 Jul 2024 | 490.70 | 493.00 | 498.55 | 483.95 | 14926 | 0.62% |
| 10 Jul 2024 | 487.70 | 504.00 | 504.95 | 481.00 | 16692 | -1.32% |
| 09 Jul 2024 | 494.20 | 500.05 | 514.90 | 489.00 | 18512 | -1.56% |
| 08 Jul 2024 | 502.05 | 519.45 | 530.40 | 498.20 | 30497 | -0.73% |
| 05 Jul 2024 | 505.75 | 484.05 | 519.00 | 484.05 | 26968 | 3.30% |
| 04 Jul 2024 | 489.60 | 512.50 | 512.50 | 481.10 | 65131 | -4.09% |
| 03 Jul 2024 | 510.50 | 529.00 | 529.00 | 507.00 | 19489 | -3.20% |
| 02 Jul 2024 | 527.35 | 483.80 | 532.00 | 475.55 | 136115 | 10.26% |
| 01 Jul 2024 | 478.30 | 505.00 | 508.65 | 476.00 | 26752 | -5.00% |
| 28 Jun 2024 | 503.45 | 511.30 | 513.90 | 501.00 | 8892 | -1.54% |
| 27 Jun 2024 | 511.30 | 504.85 | 535.60 | 504.25 | 20641 | 1.28% |
| 26 Jun 2024 | 504.85 | 509.90 | 514.95 | 500.65 | 27979 | -0.75% |
| 25 Jun 2024 | 508.65 | 515.00 | 519.20 | 502.00 | 40590 | -1.31% |
| 24 Jun 2024 | 515.40 | 540.00 | 548.00 | 507.55 | 279938 | 11.10% |
| 21 Jun 2024 | 463.90 | 469.00 | 469.00 | 458.55 | 10893 | 1.54% |
| 20 Jun 2024 | 456.85 | 456.45 | 461.00 | 450.00 | 12885 | 1.05% |
| 19 Jun 2024 | 452.10 | 456.60 | 461.15 | 451.05 | 7477 | -0.99% |
| 18 Jun 2024 | 456.60 | 460.00 | 463.15 | 453.00 | 19616 | 0.86% |
| 14 Jun 2024 | 452.70 | 438.90 | 457.40 | 438.90 | 30571 | 3.45% |
| 13 Jun 2024 | 437.60 | 438.35 | 443.25 | 437.00 | 4307 | -0.34% |
| 12 Jun 2024 | 439.10 | 437.55 | 449.25 | 437.55 | 7665 | -1.67% |
| 11 Jun 2024 | 446.55 | 450.05 | 452.00 | 441.50 | 4676 | 0.71% |
| 10 Jun 2024 | 443.40 | 440.00 | 449.95 | 430.10 | 15074 | 1.94% |
| 07 Jun 2024 | 434.95 | 447.35 | 448.75 | 430.65 | 30610 | -1.32% |
| 06 Jun 2024 | 440.75 | 392.15 | 449.75 | 392.00 | 46853 | 10.77% |
| 05 Jun 2024 | 397.90 | 382.00 | 414.00 | 382.00 | 11315 | 2.34% |
| 04 Jun 2024 | 388.80 | 414.75 | 414.75 | 364.05 | 20911 | -5.92% |
| 03 Jun 2024 | 413.25 | 417.00 | 444.80 | 410.10 | 6177 | 1.26% |
| 31 May 2024 | 408.10 | 413.15 | 414.55 | 406.80 | 3991 | -1.08% |
| 30 May 2024 | 412.55 | 416.40 | 416.40 | 409.10 | 7010 | 0.21% |
| 29 May 2024 | 411.70 | 421.80 | 423.30 | 410.05 | 11055 | -1.94% |
| 28 May 2024 | 419.85 | 426.00 | 433.80 | 408.00 | 58273 | -6.04% |
| 27 May 2024 | 446.85 | 441.00 | 450.00 | 441.00 | 6904 | 0.28% |
| 24 May 2024 | 445.60 | 467.00 | 467.00 | 444.05 | 12771 | -1.03% |
| 23 May 2024 | 450.25 | 450.40 | 464.95 | 443.60 | 12826 | -0.29% |
| 22 May 2024 | 451.55 | 462.20 | 462.20 | 450.10 | 3224 | -1.44% |
| 21 May 2024 | 458.15 | 460.05 | 466.90 | 456.10 | 5155 | -1.38% |
| 18 May 2024 | 464.55 | 465.00 | 468.00 | 457.05 | 3295 | 0.57% |
| 17 May 2024 | 461.90 | 455.40 | 465.00 | 455.40 | 5835 | 2.28% |
| 16 May 2024 | 451.60 | 465.35 | 465.35 | 450.00 | 4525 | -1.90% |
| 15 May 2024 | 460.35 | 463.60 | 470.85 | 459.60 | 6974 | 0.01% |
| 14 May 2024 | 460.30 | 465.60 | 468.45 | 455.00 | 2466 | -0.38% |
| 13 May 2024 | 462.05 | 446.25 | 466.70 | 444.80 | 8886 | 2.51% |
| 10 May 2024 | 450.75 | 452.55 | 455.90 | 444.20 | 7551 | 0.09% |
| 09 May 2024 | 450.35 | 466.65 | 473.65 | 440.00 | 13758 | -4.35% |
| 08 May 2024 | 470.85 | 463.95 | 477.50 | 463.10 | 6784 | 1.42% |
| 07 May 2024 | 464.25 | 462.65 | 468.15 | 452.80 | 5096 | 0.78% |
| 06 May 2024 | 460.65 | 474.95 | 474.95 | 453.90 | 9243 | -3.01% |
| 03 May 2024 | 474.95 | 477.55 | 483.40 | 470.00 | 3717 | 0.00% |
| 02 May 2024 | 474.95 | 487.95 | 487.95 | 471.50 | 4903 | -0.65% |
| 30 Apr 2024 | 478.05 | 479.00 | 483.90 | 471.25 | 7012 | 0.98% |
| 29 Apr 2024 | 473.40 | 490.25 | 494.70 | 467.55 | 8669 | -2.29% |
| 26 Apr 2024 | 484.50 | 480.95 | 496.55 | 480.05 | 6624 | -0.06% |
| 25 Apr 2024 | 484.80 | 489.90 | 490.95 | 483.05 | 6980 | -1.10% |
| 24 Apr 2024 | 490.20 | 478.00 | 496.35 | 477.10 | 17038 | 2.63% |
| 23 Apr 2024 | 477.65 | 480.15 | 485.95 | 475.00 | 3645 | -0.93% |
| 22 Apr 2024 | 482.15 | 479.50 | 489.90 | 475.00 | 3778 | 0.56% |
| 19 Apr 2024 | 479.45 | 491.00 | 491.00 | 461.75 | 13501 | -1.34% |
| 18 Apr 2024 | 485.95 | 492.55 | 493.90 | 482.00 | 8244 | -0.22% |
| 16 Apr 2024 | 487.00 | 473.00 | 492.35 | 473.00 | 35549 | 3.08% |
| 15 Apr 2024 | 472.45 | 456.65 | 483.90 | 451.20 | 19400 | -2.48% |
| 12 Apr 2024 | 484.45 | 506.50 | 506.50 | 480.00 | 15345 | -2.08% |
| 10 Apr 2024 | 494.75 | 491.15 | 500.00 | 484.60 | 16779 | 0.73% |
| 09 Apr 2024 | 491.15 | 485.25 | 493.95 | 480.30 | 11086 | 2.06% |
| 08 Apr 2024 | 481.25 | 490.00 | 495.50 | 475.55 | 14052 | -0.16% |
| 05 Apr 2024 | 482.00 | 473.55 | 488.70 | 473.00 | 4850 | 0.37% |
| 04 Apr 2024 | 480.20 | 489.00 | 492.85 | 474.75 | 18312 | -0.29% |
| 03 Apr 2024 | 481.60 | 475.00 | 484.95 | 461.55 | 17480 | 3.48% |
| 02 Apr 2024 | 465.40 | 479.90 | 484.40 | 462.10 | 24607 | -2.73% |
| 01 Apr 2024 | 478.45 | 441.00 | 479.95 | 426.05 | 29788 | 10.70% |
| 28 Mar 2024 | 432.20 | 435.25 | 447.45 | 427.25 | 7945 | -0.70% |
| 27 Mar 2024 | 435.25 | 449.45 | 449.45 | 431.00 | 6862 | -2.43% |
| 26 Mar 2024 | 446.10 | 469.90 | 469.90 | 442.45 | 6230 | -2.24% |
| 22 Mar 2024 | 456.30 | 468.35 | 470.15 | 452.00 | 7948 | -2.57% |
| 21 Mar 2024 | 468.35 | 461.00 | 477.05 | 449.10 | 20465 | 3.10% |
| 20 Mar 2024 | 454.25 | 419.40 | 474.00 | 408.00 | 39409 | 8.39% |
| 19 Mar 2024 | 419.10 | 420.10 | 434.00 | 409.60 | 6702 | -0.24% |
| 18 Mar 2024 | 420.10 | 436.00 | 439.95 | 417.05 | 5650 | -2.30% |
| 15 Mar 2024 | 430.00 | 409.00 | 434.70 | 409.00 | 14033 | 5.04% |
| 14 Mar 2024 | 409.35 | 372.65 | 420.00 | 372.65 | 5932 | 5.95% |
| 13 Mar 2024 | 386.35 | 411.50 | 418.25 | 378.05 | 17414 | -7.14% |
| 12 Mar 2024 | 416.05 | 414.00 | 429.95 | 414.00 | 5619 | -1.25% |
| 11 Mar 2024 | 421.30 | 438.00 | 438.00 | 419.50 | 6382 | -2.43% |
| 07 Mar 2024 | 431.80 | 443.60 | 445.15 | 428.55 | 9703 | -2.55% |
| 06 Mar 2024 | 443.10 | 451.00 | 451.00 | 434.65 | 5203 | -1.56% |
| 05 Mar 2024 | 450.10 | 463.95 | 463.95 | 444.10 | 9770 | -0.85% |
| 04 Mar 2024 | 453.95 | 455.00 | 462.35 | 441.95 | 18146 | 1.50% |
| 02 Mar 2024 | 447.25 | 449.00 | 458.70 | 443.10 | 1164 | -0.51% |
| 01 Mar 2024 | 449.55 | 449.80 | 452.80 | 437.20 | 8362 | 3.79% |
| 29 Feb 2024 | 433.15 | 434.00 | 446.25 | 427.50 | 15195 | -1.02% |
| 28 Feb 2024 | 437.60 | 455.85 | 456.60 | 428.00 | 19033 | -2.57% |
| 27 Feb 2024 | 449.15 | 454.35 | 459.90 | 441.55 | 12089 | 0.34% |
| 26 Feb 2024 | 447.65 | 451.55 | 467.90 | 443.45 | 6444 | -0.86% |
| 23 Feb 2024 | 451.55 | 453.35 | 455.95 | 450.10 | 3476 | 0.01% |
| 22 Feb 2024 | 451.50 | 457.20 | 460.00 | 447.20 | 7468 | -2.64% |
| 21 Feb 2024 | 463.75 | 455.00 | 468.95 | 454.10 | 9820 | 3.11% |
| 20 Feb 2024 | 449.75 | 463.40 | 469.90 | 447.50 | 14800 | -0.52% |
| 19 Feb 2024 | 452.10 | 447.50 | 466.90 | 447.50 | 10850 | -1.15% |
| 16 Feb 2024 | 457.35 | 466.80 | 469.15 | 454.10 | 7108 | -1.94% |
| 15 Feb 2024 | 466.40 | 479.95 | 482.00 | 465.00 | 3244 | -1.37% |
| 14 Feb 2024 | 472.90 | 445.45 | 478.00 | 445.30 | 8017 | 5.04% |
| 13 Feb 2024 | 450.20 | 458.10 | 465.00 | 445.10 | 6619 | -1.81% |
| 12 Feb 2024 | 458.50 | 452.50 | 461.65 | 439.00 | 11885 | -0.54% |
| 09 Feb 2024 | 461.00 | 464.20 | 471.85 | 456.00 | 11191 | -2.45% |
| 08 Feb 2024 | 472.60 | 472.10 | 486.40 | 464.95 | 11862 | -1.34% |
| 07 Feb 2024 | 479.00 | 496.00 | 496.65 | 475.00 | 18085 | -2.80% |
| 06 Feb 2024 | 492.80 | 492.25 | 499.55 | 479.60 | 13320 | 0.11% |
| 05 Feb 2024 | 492.25 | 529.00 | 529.00 | 489.00 | 13755 | -4.57% |
| 02 Feb 2024 | 515.80 | 530.00 | 538.00 | 511.00 | 26633 | -0.04% |
| 01 Feb 2024 | 516.00 | 509.70 | 527.50 | 504.05 | 23916 | 1.37% |
| 31 Jan 2024 | 509.05 | 512.00 | 519.40 | 497.05 | 26235 | 1.53% |
| 30 Jan 2024 | 501.40 | 502.25 | 508.45 | 491.00 | 42502 | -0.38% |
| 29 Jan 2024 | 503.30 | 503.00 | 512.40 | 490.00 | 15067 | -1.01% |
| 25 Jan 2024 | 508.45 | 495.90 | 509.95 | 495.00 | 11264 | 3.97% |
| 24 Jan 2024 | 489.05 | 484.15 | 508.20 | 470.00 | 36140 | 1.01% |
| 23 Jan 2024 | 484.15 | 518.00 | 527.25 | 480.00 | 40869 | -4.70% |
| 20 Jan 2024 | 508.05 | 519.00 | 525.80 | 502.15 | 30306 | -1.09% |
| 19 Jan 2024 | 513.65 | 513.55 | 515.55 | 509.00 | 32013 | 1.51% |
| 18 Jan 2024 | 506.00 | 504.50 | 513.50 | 482.90 | 44274 | 1.23% |
| 17 Jan 2024 | 499.85 | 483.00 | 514.00 | 478.15 | 102876 | 1.48% |
| 16 Jan 2024 | 492.55 | 511.00 | 512.00 | 480.05 | 58675 | -3.57% |
| 15 Jan 2024 | 510.80 | 477.90 | 519.00 | 465.55 | 145057 | 7.92% |
| 12 Jan 2024 | 473.30 | 439.90 | 476.00 | 430.10 | 88978 | 8.67% |
| 11 Jan 2024 | 435.55 | 443.80 | 445.40 | 434.55 | 8945 | -0.88% |
| 10 Jan 2024 | 439.40 | 445.70 | 449.00 | 436.60 | 12653 | -0.40% |
| 09 Jan 2024 | 441.15 | 450.65 | 454.00 | 432.85 | 15256 | -1.50% |
| 08 Jan 2024 | 447.85 | 442.00 | 451.00 | 439.65 | 38544 | 2.04% |
| 05 Jan 2024 | 438.90 | 436.40 | 442.00 | 427.10 | 22091 | 0.75% |
| 04 Jan 2024 | 435.65 | 445.40 | 446.00 | 431.10 | 17264 | -0.46% |
| 03 Jan 2024 | 437.65 | 423.90 | 441.25 | 416.00 | 43675 | 3.24% |
| 02 Jan 2024 | 423.90 | 408.55 | 431.95 | 402.05 | 46193 | 3.76% |
| 01 Jan 2024 | 408.55 | 397.50 | 412.00 | 393.45 | 24842 | 2.60% |
| 29 Dec 2023 | 398.20 | 410.40 | 410.40 | 394.00 | 12740 | -2.13% |
| 28 Dec 2023 | 406.85 | 405.00 | 408.50 | 396.55 | 12889 | 0.98% |
| 27 Dec 2023 | 402.90 | 405.05 | 410.00 | 399.05 | 25958 | -0.56% |
| 26 Dec 2023 | 405.15 | 409.00 | 412.95 | 405.00 | 10682 | -0.94% |
| 22 Dec 2023 | 409.00 | 405.95 | 424.85 | 405.95 | 31012 | 1.16% |
| 21 Dec 2023 | 404.30 | 381.00 | 405.15 | 381.00 | 20996 | 1.89% |
| 20 Dec 2023 | 396.80 | 412.70 | 425.00 | 392.20 | 56404 | -3.44% |
| 19 Dec 2023 | 410.95 | 395.00 | 423.05 | 393.60 | 63399 | 3.05% |
| 18 Dec 2023 | 398.80 | 393.95 | 407.50 | 390.10 | 42104 | 1.23% |
| 15 Dec 2023 | 393.95 | 387.55 | 398.00 | 384.95 | 21205 | 1.69% |
| 14 Dec 2023 | 387.40 | 391.00 | 399.00 | 385.65 | 34151 | -0.24% |
| 13 Dec 2023 | 388.35 | 382.00 | 389.95 | 375.20 | 34713 | 2.35% |
| 12 Dec 2023 | 379.45 | 376.40 | 386.00 | 368.40 | 26604 | 2.31% |
| 11 Dec 2023 | 370.90 | 374.20 | 374.45 | 367.50 | 14231 | -0.08% |
| 08 Dec 2023 | 371.20 | 370.30 | 378.80 | 366.75 | 15101 | 0.42% |
| 07 Dec 2023 | 369.65 | 371.85 | 373.45 | 366.10 | 15619 | 0.12% |
| 06 Dec 2023 | 369.20 | 367.45 | 378.00 | 365.00 | 26803 | 1.43% |
| 05 Dec 2023 | 364.00 | 356.00 | 368.95 | 352.00 | 40216 | 2.62% |
| 04 Dec 2023 | 354.70 | 352.55 | 356.15 | 349.70 | 23013 | 0.82% |
| 01 Dec 2023 | 351.80 | 357.55 | 358.60 | 350.05 | 12379 | -1.50% |
| 30 Nov 2023 | 357.15 | 356.45 | 359.00 | 350.75 | 9081 | -0.21% |
| 29 Nov 2023 | 357.90 | 362.05 | 362.05 | 352.10 | 18832 | -0.42% |
| 28 Nov 2023 | 359.40 | 355.35 | 364.00 | 350.00 | 27654 | 1.14% |
| 24 Nov 2023 | 355.35 | 353.10 | 356.75 | 346.55 | 11873 | 2.11% |
| 23 Nov 2023 | 348.00 | 353.10 | 353.90 | 347.10 | 12909 | -0.67% |
| 22 Nov 2023 | 350.35 | 358.00 | 358.00 | 349.10 | 20407 | -0.99% |
| 21 Nov 2023 | 353.85 | 355.55 | 360.15 | 351.60 | 11382 | -0.97% |
| 20 Nov 2023 | 357.30 | 364.85 | 364.85 | 355.30 | 11656 | -0.58% |
| 17 Nov 2023 | 359.40 | 358.15 | 361.95 | 351.10 | 35487 | 1.05% |
| 16 Nov 2023 | 355.65 | 357.85 | 359.20 | 350.00 | 30627 | 0.76% |
| 15 Nov 2023 | 352.95 | 358.20 | 364.95 | 352.50 | 19495 | -1.04% |
| 13 Nov 2023 | 356.65 | 364.70 | 364.70 | 356.00 | 16511 | -0.64% |
| 12 Nov 2023 | 358.95 | 369.00 | 370.00 | 350.00 | 12712 | -0.76% |
| 10 Nov 2023 | 361.70 | 358.05 | 365.00 | 358.05 | 5018 | 0.57% |
| 09 Nov 2023 | 359.65 | 360.65 | 371.65 | 357.15 | 11578 | -1.79% |
| 08 Nov 2023 | 366.20 | 374.95 | 374.95 | 364.00 | 6525 | -1.12% |
| 07 Nov 2023 | 370.35 | 373.05 | 374.00 | 367.05 | 17765 | 0.67% |
| 06 Nov 2023 | 367.90 | 369.30 | 375.15 | 366.10 | 23361 | -0.42% |
| 03 Nov 2023 | 369.45 | 364.50 | 371.90 | 361.10 | 9415 | 1.86% |
| 02 Nov 2023 | 362.70 | 370.15 | 371.55 | 362.00 | 8226 | -1.68% |
| 01 Nov 2023 | 368.90 | 369.85 | 372.90 | 362.45 | 4994 | 0.97% |
| 31 Oct 2023 | 365.35 | 368.80 | 380.00 | 365.00 | 19248 | -0.61% |
| 30 Oct 2023 | 367.60 | 374.85 | 376.00 | 367.00 | 27376 | 0.08% |
| 27 Oct 2023 | 367.30 | 349.95 | 375.00 | 349.95 | 32065 | 5.68% |
| 26 Oct 2023 | 347.55 | 350.25 | 350.25 | 340.10 | 13705 | 0.07% |
| 25 Oct 2023 | 347.30 | 340.00 | 352.40 | 330.10 | 37591 | 0.90% |
| 23 Oct 2023 | 344.20 | 364.45 | 364.45 | 336.80 | 19084 | -5.56% |
| 20 Oct 2023 | 364.45 | 374.55 | 377.85 | 354.25 | 55500 | -1.25% |
| 19 Oct 2023 | 369.05 | 367.50 | 378.95 | 367.50 | 17708 | 0.23% |
| 18 Oct 2023 | 368.20 | 375.95 | 377.95 | 367.55 | 19744 | -0.61% |
| 17 Oct 2023 | 370.45 | 379.75 | 389.45 | 368.50 | 80763 | -1.36% |
| 16 Oct 2023 | 375.55 | 372.75 | 380.40 | 370.00 | 39549 | 0.75% |
| 13 Oct 2023 | 372.75 | 379.80 | 379.80 | 371.00 | 37959 | -1.04% |
| 12 Oct 2023 | 376.65 | 371.55 | 381.55 | 370.05 | 27119 | 2.20% |
| 11 Oct 2023 | 368.55 | 366.00 | 382.00 | 366.00 | 39163 | 0.81% |
| 10 Oct 2023 | 365.60 | 361.10 | 370.05 | 360.55 | 16978 | 1.56% |
| 09 Oct 2023 | 360.00 | 362.60 | 365.90 | 354.45 | 23551 | -2.09% |
| 06 Oct 2023 | 367.70 | 366.05 | 374.45 | 362.60 | 19163 | 0.57% |
| 05 Oct 2023 | 365.60 | 369.55 | 376.60 | 355.55 | 42273 | 0.40% |
| 04 Oct 2023 | 364.15 | 354.20 | 371.95 | 347.00 | 40266 | 2.78% |
| 03 Oct 2023 | 354.30 | 363.05 | 365.00 | 352.10 | 12534 | -2.41% |
| 29 Sep 2023 | 363.05 | 374.95 | 376.85 | 354.35 | 46839 | -1.68% |
| 28 Sep 2023 | 369.25 | 375.95 | 379.55 | 365.50 | 24448 | -0.31% |
| 27 Sep 2023 | 370.40 | 371.05 | 380.05 | 368.05 | 10829 | -1.63% |
| 26 Sep 2023 | 376.55 | 376.80 | 383.85 | 372.85 | 11188 | -0.07% |
| 25 Sep 2023 | 376.80 | 373.90 | 379.20 | 368.50 | 20204 | 0.78% |
| 22 Sep 2023 | 373.90 | 362.00 | 381.40 | 360.00 | 28300 | 2.10% |
| 21 Sep 2023 | 366.20 | 362.65 | 376.15 | 362.65 | 15118 | 0.98% |
| 20 Sep 2023 | 362.65 | 372.00 | 380.35 | 361.20 | 42758 | -2.84% |
| 18 Sep 2023 | 373.25 | 373.70 | 380.35 | 364.05 | 43628 | 0.59% |
| 15 Sep 2023 | 371.05 | 379.75 | 390.00 | 367.50 | 30149 | -2.29% |
| 14 Sep 2023 | 379.75 | 369.70 | 384.60 | 362.45 | 105277 | 3.24% |
| 13 Sep 2023 | 367.85 | 342.55 | 371.95 | 341.15 | 85269 | 7.51% |
| 12 Sep 2023 | 342.15 | 358.00 | 364.80 | 340.00 | 50588 | -3.37% |
| 11 Sep 2023 | 354.10 | 370.00 | 373.80 | 350.85 | 44255 | -3.93% |
| 08 Sep 2023 | 368.60 | 369.30 | 379.95 | 365.65 | 66907 | -0.39% |
| 07 Sep 2023 | 370.05 | 370.70 | 376.70 | 364.50 | 86376 | 0.46% |
| 06 Sep 2023 | 368.35 | 352.00 | 373.00 | 351.25 | 124230 | 4.63% |
| 05 Sep 2023 | 352.05 | 358.75 | 361.80 | 344.05 | 43585 | -0.40% |
| 04 Sep 2023 | 353.45 | 354.50 | 359.80 | 346.65 | 72338 | 1.20% |
| 01 Sep 2023 | 349.25 | 342.90 | 350.95 | 329.00 | 80080 | 3.44% |
| 31 Aug 2023 | 337.65 | 342.80 | 343.05 | 333.00 | 14327 | -0.31% |
| 30 Aug 2023 | 338.70 | 344.35 | 344.35 | 329.15 | 37793 | -0.16% |
| 29 Aug 2023 | 339.25 | 328.50 | 354.40 | 327.55 | 111203 | 3.27% |
| 28 Aug 2023 | 328.50 | 331.90 | 334.85 | 321.60 | 36874 | -0.03% |
| 25 Aug 2023 | 328.60 | 328.60 | 333.00 | 326.05 | 12997 | 0.52% |
| 24 Aug 2023 | 326.90 | 327.30 | 331.95 | 325.05 | 19252 | 0.82% |
| 23 Aug 2023 | 324.25 | 314.75 | 334.30 | 312.15 | 43903 | 4.80% |
| 22 Aug 2023 | 309.40 | 311.15 | 314.45 | 308.00 | 18173 | -0.58% |
| 21 Aug 2023 | 311.20 | 320.15 | 324.95 | 310.00 | 40799 | -4.07% |
| 18 Aug 2023 | 324.40 | 343.10 | 346.50 | 321.10 | 35189 | -4.83% |
| 17 Aug 2023 | 340.85 | 336.50 | 347.90 | 336.20 | 65602 | 1.38% |
| 16 Aug 2023 | 336.20 | 327.00 | 338.95 | 322.90 | 55281 | 2.91% |
| 14 Aug 2023 | 326.70 | 325.05 | 334.00 | 317.70 | 14245 | 0.08% |
| 11 Aug 2023 | 326.45 | 327.10 | 335.00 | 323.00 | 30579 | 1.30% |
| 10 Aug 2023 | 322.25 | 335.00 | 335.00 | 317.65 | 24517 | -1.04% |
| 09 Aug 2023 | 325.65 | 316.25 | 330.00 | 314.05 | 29993 | 0.66% |
| 08 Aug 2023 | 323.50 | 321.70 | 338.20 | 320.30 | 55681 | 1.55% |
| 07 Aug 2023 | 318.55 | 312.80 | 320.00 | 310.75 | 48560 | 2.51% |
| 04 Aug 2023 | 310.75 | 302.15 | 315.00 | 301.35 | 105536 | 7.67% |
| 03 Aug 2023 | 288.60 | 290.95 | 292.45 | 285.80 | 15400 | -0.81% |
| 02 Aug 2023 | 290.95 | 289.55 | 293.50 | 286.10 | 11421 | 0.48% |
| 01 Aug 2023 | 289.55 | 285.00 | 298.70 | 285.00 | 16144 | 0.94% |
| 31 Jul 2023 | 286.85 | 294.00 | 294.00 | 281.50 | 13078 | -1.17% |
| 28 Jul 2023 | 290.25 | 292.00 | 292.40 | 282.00 | 11323 | 1.45% |
| 27 Jul 2023 | 286.10 | 275.00 | 287.80 | 273.20 | 15010 | 4.34% |
| 26 Jul 2023 | 274.20 | 282.05 | 284.70 | 269.00 | 31552 | -1.33% |
| 25 Jul 2023 | 277.90 | 294.65 | 295.00 | 275.50 | 37543 | -4.29% |
| 24 Jul 2023 | 290.35 | 294.25 | 299.00 | 289.00 | 11027 | 0.14% |
| 21 Jul 2023 | 289.95 | 288.00 | 293.00 | 286.05 | 5361 | 0.59% |
| 20 Jul 2023 | 288.25 | 285.10 | 293.50 | 285.10 | 6685 | 1.19% |
| 19 Jul 2023 | 284.85 | 293.00 | 293.00 | 283.00 | 18005 | -1.54% |
| 18 Jul 2023 | 289.30 | 289.95 | 293.00 | 286.00 | 12388 | 1.26% |
| 17 Jul 2023 | 285.70 | 287.75 | 297.90 | 284.85 | 23022 | -0.68% |
| 14 Jul 2023 | 287.65 | 294.00 | 295.05 | 284.95 | 8617 | -2.16% |
| 13 Jul 2023 | 294.00 | 298.95 | 301.50 | 294.00 | 11527 | -1.03% |
| 12 Jul 2023 | 297.05 | 298.45 | 299.00 | 294.00 | 9186 | 0.81% |
| 11 Jul 2023 | 294.65 | 290.65 | 299.25 | 289.00 | 11408 | 2.88% |
| 10 Jul 2023 | 286.40 | 290.15 | 290.15 | 278.40 | 13833 | -1.51% |
| 07 Jul 2023 | 290.80 | 299.65 | 300.15 | 290.00 | 11667 | -1.19% |
| 06 Jul 2023 | 294.30 | 300.00 | 303.65 | 293.65 | 6764 | -0.03% |
| 05 Jul 2023 | 294.40 | 292.25 | 297.95 | 290.20 | 24897 | 0.74% |
| 04 Jul 2023 | 292.25 | 290.65 | 294.80 | 286.20 | 12835 | 0.59% |
| 03 Jul 2023 | 290.55 | 296.25 | 300.65 | 287.45 | 11344 | -1.92% |
| 30 Jun 2023 | 296.25 | 299.45 | 305.30 | 295.00 | 7265 | 0.20% |
| 28 Jun 2023 | 295.65 | 305.00 | 308.85 | 294.00 | 13924 | -2.99% |
| 27 Jun 2023 | 304.75 | 297.00 | 309.00 | 296.00 | 21767 | 3.27% |
| 26 Jun 2023 | 295.10 | 298.50 | 298.50 | 289.25 | 8110 | -0.59% |
| 23 Jun 2023 | 296.85 | 296.00 | 300.00 | 285.50 | 11409 | 1.40% |
| 22 Jun 2023 | 292.75 | 285.90 | 296.65 | 285.10 | 8487 | 3.32% |
| 21 Jun 2023 | 283.35 | 287.90 | 296.05 | 282.45 | 16079 | -1.65% |
| 20 Jun 2023 | 288.10 | 287.95 | 288.95 | 285.50 | 4237 | 1.50% |
| 19 Jun 2023 | 283.85 | 291.85 | 291.85 | 281.50 | 13382 | -1.41% |
| 16 Jun 2023 | 287.90 | 288.00 | 289.55 | 285.60 | 5657 | 1.11% |
| 15 Jun 2023 | 284.75 | 288.50 | 293.00 | 281.10 | 13528 | -1.59% |
| 14 Jun 2023 | 289.35 | 294.00 | 295.90 | 287.85 | 7367 | -0.21% |
| 13 Jun 2023 | 289.95 | 306.30 | 306.30 | 283.35 | 31340 | -4.61% |
| 12 Jun 2023 | 303.95 | 298.60 | 306.30 | 295.00 | 12537 | 2.08% |
| 09 Jun 2023 | 297.75 | 307.95 | 311.70 | 296.00 | 12337 | -1.86% |
| 08 Jun 2023 | 303.40 | 311.00 | 322.70 | 300.30 | 72765 | -1.49% |
| 07 Jun 2023 | 308.00 | 300.00 | 311.00 | 299.40 | 44062 | 3.32% |
| 06 Jun 2023 | 298.10 | 294.75 | 304.25 | 288.20 | 13724 | 0.57% |
| 05 Jun 2023 | 296.40 | 278.20 | 298.45 | 278.20 | 29749 | 5.05% |
| 02 Jun 2023 | 282.15 | 288.45 | 290.50 | 280.15 | 8257 | -1.09% |
| 01 Jun 2023 | 285.25 | 292.00 | 293.70 | 283.00 | 12338 | -0.70% |
| 31 May 2023 | 287.25 | 303.00 | 310.00 | 281.55 | 45335 | -3.95% |
| 30 May 2023 | 299.05 | 271.75 | 311.75 | 266.25 | 192547 | 11.69% |
| 29 May 2023 | 267.75 | 266.95 | 270.40 | 265.60 | 8283 | 1.02% |
| 26 May 2023 | 265.05 | 268.40 | 270.00 | 261.95 | 7210 | -0.92% |
| 25 May 2023 | 267.50 | 255.00 | 269.00 | 255.00 | 14889 | 3.26% |
| 24 May 2023 | 259.05 | 266.95 | 267.00 | 256.95 | 8291 | -2.21% |
| 23 May 2023 | 264.90 | 256.35 | 267.00 | 246.70 | 22873 | 4.21% |
| 22 May 2023 | 254.20 | 256.00 | 256.05 | 252.15 | 9456 | -0.80% |
| 19 May 2023 | 256.25 | 257.00 | 258.90 | 254.00 | 6924 | -0.54% |
| 18 May 2023 | 257.65 | 264.30 | 264.30 | 256.00 | 13849 | -2.39% |
| 17 May 2023 | 263.95 | 269.90 | 270.55 | 263.50 | 8212 | -1.91% |
| 16 May 2023 | 269.10 | 261.75 | 274.70 | 261.75 | 33274 | 3.92% |
| 15 May 2023 | 258.95 | 255.00 | 261.85 | 251.55 | 15697 | 2.47% |
| 12 May 2023 | 252.70 | 255.00 | 258.95 | 251.60 | 15733 | -1.52% |
| 11 May 2023 | 256.60 | 268.00 | 268.00 | 255.00 | 16088 | -2.86% |
| 10 May 2023 | 264.15 | 266.55 | 272.00 | 263.05 | 5774 | -1.60% |
| 09 May 2023 | 268.45 | 261.75 | 273.95 | 260.25 | 8420 | 2.64% |
| 08 May 2023 | 261.55 | 266.15 | 269.95 | 256.80 | 7018 | -0.27% |
| 05 May 2023 | 262.25 | 268.95 | 270.00 | 255.55 | 12408 | -1.50% |
| 04 May 2023 | 266.25 | 269.00 | 273.60 | 265.00 | 8308 | -0.43% |
| 03 May 2023 | 267.40 | 268.00 | 273.00 | 265.15 | 10538 | 0.94% |
| 02 May 2023 | 264.90 | 259.85 | 267.00 | 258.00 | 17792 | 3.46% |
| 28 Apr 2023 | 256.05 | 261.25 | 261.25 | 253.60 | 10232 | -0.54% |
| 27 Apr 2023 | 257.45 | 256.00 | 259.45 | 255.15 | 5232 | 0.70% |
| 26 Apr 2023 | 255.65 | 255.65 | 261.70 | 252.25 | 10255 | 0.25% |
| 25 Apr 2023 | 255.00 | 243.95 | 260.95 | 243.95 | 30765 | 5.70% |
| 24 Apr 2023 | 241.25 | 242.95 | 247.60 | 240.00 | 12001 | 0.52% |
| 21 Apr 2023 | 240.00 | 244.40 | 244.40 | 238.25 | 4935 | -0.56% |
| 20 Apr 2023 | 241.35 | 229.50 | 242.90 | 229.45 | 12672 | 4.30% |
| 19 Apr 2023 | 231.40 | 228.05 | 233.00 | 226.10 | 5540 | 1.51% |
| 18 Apr 2023 | 227.95 | 229.95 | 230.95 | 227.00 | 2877 | -1.08% |
| 17 Apr 2023 | 230.45 | 234.40 | 234.40 | 223.60 | 3649 | 0.74% |
| 13 Apr 2023 | 228.75 | 226.25 | 232.50 | 226.20 | 9331 | 1.15% |
| 12 Apr 2023 | 226.15 | 223.15 | 228.90 | 223.05 | 4846 | 1.16% |
| 11 Apr 2023 | 223.55 | 223.60 | 226.85 | 221.15 | 7909 | 1.29% |
| 10 Apr 2023 | 220.70 | 224.75 | 225.00 | 218.15 | 5168 | -0.59% |
| 06 Apr 2023 | 222.00 | 220.70 | 223.00 | 220.25 | 2767 | 0.59% |
| 05 Apr 2023 | 220.70 | 215.00 | 222.50 | 214.20 | 6494 | 3.83% |
| 03 Apr 2023 | 212.55 | 207.95 | 215.00 | 203.15 | 9348 | 4.24% |
| 31 Mar 2023 | 203.90 | 208.95 | 208.95 | 203.10 | 14158 | 0.17% |
| 29 Mar 2023 | 203.55 | 199.00 | 205.00 | 199.00 | 9859 | 2.70% |
| 28 Mar 2023 | 198.20 | 203.10 | 206.25 | 196.25 | 14892 | -2.58% |
| 27 Mar 2023 | 203.45 | 213.00 | 213.00 | 201.05 | 12079 | -2.42% |
| 24 Mar 2023 | 208.50 | 220.50 | 221.90 | 206.30 | 21981 | -5.40% |
| 23 Mar 2023 | 220.40 | 219.55 | 221.20 | 216.05 | 7621 | 1.19% |
| 22 Mar 2023 | 217.80 | 215.00 | 222.20 | 213.55 | 7375 | 1.33% |
| 21 Mar 2023 | 214.95 | 213.00 | 219.95 | 213.00 | 6653 | -0.56% |
| 20 Mar 2023 | 216.15 | 217.50 | 219.80 | 213.10 | 5799 | -1.01% |
| 17 Mar 2023 | 218.35 | 221.90 | 221.90 | 213.90 | 17924 | 0.37% |
| 16 Mar 2023 | 217.55 | 222.35 | 223.40 | 213.50 | 8094 | -2.05% |
| 15 Mar 2023 | 222.10 | 223.00 | 226.40 | 221.25 | 6217 | -0.56% |
| 14 Mar 2023 | 223.35 | 229.00 | 229.00 | 222.85 | 3481 | -0.16% |
| 13 Mar 2023 | 223.70 | 234.00 | 234.95 | 221.70 | 5362 | -2.53% |
| 10 Mar 2023 | 229.50 | 223.45 | 230.00 | 223.45 | 9427 | 2.25% |
| 09 Mar 2023 | 224.45 | 221.15 | 224.90 | 220.90 | 6831 | 2.40% |
| 08 Mar 2023 | 219.20 | 228.45 | 228.45 | 218.75 | 14782 | -1.73% |
| 06 Mar 2023 | 223.05 | 224.00 | 229.40 | 221.25 | 6821 | -0.47% |
| 03 Mar 2023 | 224.10 | 225.00 | 228.00 | 220.50 | 18010 | -0.60% |
| 02 Mar 2023 | 225.45 | 224.20 | 226.40 | 222.10 | 1969 | 0.24% |
| 01 Mar 2023 | 224.90 | 223.95 | 226.25 | 220.55 | 4947 | 0.51% |
| 28 Feb 2023 | 223.75 | 223.05 | 224.95 | 219.10 | 4795 | 1.61% |
| 27 Feb 2023 | 220.20 | 232.25 | 238.90 | 215.35 | 36333 | -6.85% |
| 24 Feb 2023 | 236.40 | 237.50 | 241.00 | 232.00 | 10172 | -0.48% |
| 23 Feb 2023 | 237.55 | 236.25 | 241.40 | 236.25 | 4297 | -0.17% |
| 22 Feb 2023 | 237.95 | 247.00 | 247.00 | 236.30 | 5333 | -2.80% |
| 21 Feb 2023 | 244.80 | 241.00 | 247.00 | 241.00 | 9475 | 1.81% |
| 20 Feb 2023 | 240.45 | 242.10 | 248.95 | 239.05 | 10414 | -1.41% |
| 17 Feb 2023 | 243.90 | 249.00 | 253.00 | 243.10 | 9565 | -2.15% |
| 16 Feb 2023 | 249.25 | 256.00 | 256.95 | 246.00 | 6431 | -1.42% |
| 15 Feb 2023 | 252.85 | 255.05 | 258.80 | 245.10 | 9539 | -1.37% |
| 14 Feb 2023 | 256.35 | 263.10 | 264.90 | 255.00 | 2841 | -2.16% |
| 13 Feb 2023 | 262.00 | 264.95 | 265.70 | 257.70 | 2227 | -1.02% |
| 10 Feb 2023 | 264.70 | 260.10 | 267.50 | 255.60 | 6533 | 2.22% |
| 09 Feb 2023 | 258.95 | 261.45 | 263.30 | 257.00 | 5388 | -0.96% |
| 08 Feb 2023 | 261.45 | 267.50 | 267.50 | 261.25 | 2848 | -0.49% |
| 07 Feb 2023 | 262.75 | 269.85 | 269.95 | 261.20 | 4171 | -2.11% |
| 06 Feb 2023 | 268.40 | 262.00 | 269.95 | 262.00 | 4880 | 1.49% |
| 03 Feb 2023 | 264.45 | 259.95 | 269.90 | 255.00 | 6472 | 3.16% |
| 02 Feb 2023 | 256.35 | 259.85 | 260.25 | 255.55 | 4282 | -1.10% |
| 01 Feb 2023 | 259.20 | 268.00 | 269.40 | 257.55 | 6349 | -2.83% |
| 31 Jan 2023 | 266.75 | 265.00 | 267.90 | 263.80 | 3524 | 1.14% |
| 30 Jan 2023 | 263.75 | 262.95 | 269.70 | 262.95 | 5078 | -1.33% |
| 27 Jan 2023 | 267.30 | 265.10 | 275.00 | 263.05 | 12240 | -0.56% |
| 25 Jan 2023 | 268.80 | 273.00 | 273.00 | 266.05 | 13717 | -0.54% |
| 24 Jan 2023 | 270.25 | 282.20 | 285.05 | 269.50 | 72456 | -6.18% |
| 23 Jan 2023 | 288.05 | 288.45 | 293.15 | 285.40 | 7595 | 1.03% |
| 20 Jan 2023 | 285.10 | 288.00 | 288.15 | 282.60 | 6895 | -0.12% |
| 19 Jan 2023 | 285.45 | 284.05 | 289.00 | 284.00 | 2453 | -0.12% |
| 18 Jan 2023 | 285.80 | 290.00 | 291.95 | 284.00 | 4739 | -0.63% |
| 17 Jan 2023 | 287.60 | 284.40 | 288.85 | 284.40 | 2072 | 1.13% |
| 16 Jan 2023 | 284.40 | 284.60 | 288.75 | 282.10 | 2342 | -1.51% |
| 13 Jan 2023 | 288.75 | 283.70 | 290.00 | 283.70 | 2032 | 0.94% |
| 12 Jan 2023 | 286.05 | 282.05 | 289.85 | 281.05 | 2710 | 0.67% |
| 11 Jan 2023 | 284.15 | 292.00 | 292.00 | 280.65 | 4784 | -0.92% |
| 10 Jan 2023 | 286.80 | 290.80 | 293.35 | 284.05 | 4492 | -1.46% |
| 09 Jan 2023 | 291.05 | 295.60 | 295.60 | 289.50 | 9297 | -1.54% |
| 06 Jan 2023 | 295.60 | 292.35 | 298.90 | 289.10 | 5934 | 1.62% |
| 05 Jan 2023 | 290.90 | 290.10 | 295.90 | 289.35 | 5191 | 0.31% |
| 04 Jan 2023 | 290.00 | 294.40 | 296.00 | 286.70 | 7806 | -0.38% |
| 03 Jan 2023 | 291.10 | 290.10 | 297.90 | 290.00 | 5211 | 0.69% |
| 02 Jan 2023 | 289.10 | 300.00 | 300.10 | 288.00 | 10318 | -1.93% |
| 30 Dec 2022 | 294.80 | 298.70 | 298.70 | 292.50 | 4609 | 1.99% |
| 29 Dec 2022 | 289.05 | 293.95 | 293.95 | 283.60 | 5425 | -1.65% |
| 28 Dec 2022 | 293.90 | 280.00 | 295.45 | 279.50 | 12189 | 6.39% |
| 27 Dec 2022 | 276.25 | 284.40 | 289.90 | 273.25 | 17013 | -0.61% |
| 26 Dec 2022 | 277.95 | 265.00 | 281.95 | 261.25 | 17685 | 2.75% |
| 23 Dec 2022 | 270.50 | 283.00 | 283.00 | 265.20 | 16927 | -4.87% |
| 22 Dec 2022 | 284.35 | 296.00 | 297.45 | 278.00 | 12418 | -2.60% |
| 21 Dec 2022 | 291.95 | 311.20 | 320.50 | 286.00 | 39252 | -6.80% |
| 20 Dec 2022 | 313.25 | 305.00 | 315.90 | 294.00 | 29184 | 4.70% |
| 19 Dec 2022 | 299.20 | 300.00 | 308.45 | 292.80 | 21151 | -0.10% |
| 16 Dec 2022 | 299.50 | 301.00 | 307.90 | 295.20 | 19965 | -1.48% |
| 15 Dec 2022 | 304.00 | 306.00 | 309.40 | 303.50 | 12265 | -0.21% |
| 14 Dec 2022 | 304.65 | 306.00 | 311.60 | 302.10 | 22058 | -0.64% |
| 13 Dec 2022 | 306.60 | 307.90 | 316.65 | 306.00 | 17358 | -1.84% |
| 12 Dec 2022 | 312.35 | 309.00 | 319.85 | 306.65 | 15358 | 0.39% |
| 09 Dec 2022 | 311.15 | 324.00 | 324.00 | 310.25 | 10026 | -2.49% |
| 08 Dec 2022 | 319.10 | 312.35 | 323.55 | 310.00 | 18061 | 3.45% |
| 07 Dec 2022 | 308.45 | 318.70 | 323.95 | 307.60 | 25330 | -3.22% |
| 06 Dec 2022 | 318.70 | 315.10 | 320.95 | 313.55 | 3980 | 1.14% |
| 05 Dec 2022 | 315.10 | 313.20 | 318.80 | 313.00 | 8835 | -1.15% |
| 02 Dec 2022 | 318.75 | 310.75 | 324.40 | 310.75 | 11986 | 0.47% |
| 01 Dec 2022 | 317.25 | 322.60 | 325.95 | 311.60 | 11286 | -1.03% |
| 30 Nov 2022 | 320.55 | 324.10 | 326.95 | 319.00 | 10598 | -1.10% |
| 29 Nov 2022 | 324.10 | 330.00 | 330.10 | 322.00 | 22977 | -2.26% |
| 28 Nov 2022 | 331.60 | 338.90 | 339.95 | 330.50 | 6285 | -1.24% |
| 25 Nov 2022 | 335.75 | 338.00 | 344.95 | 332.00 | 9335 | -1.03% |
| 24 Nov 2022 | 339.25 | 343.00 | 348.30 | 338.00 | 7540 | -1.65% |
| 23 Nov 2022 | 344.95 | 334.15 | 346.00 | 328.00 | 29781 | 3.29% |
| 22 Nov 2022 | 333.95 | 335.00 | 336.00 | 331.00 | 9805 | 1.07% |
| 21 Nov 2022 | 330.40 | 335.00 | 336.55 | 329.30 | 5668 | -2.06% |
| 18 Nov 2022 | 337.35 | 338.00 | 341.95 | 332.60 | 12567 | 0.46% |
| 17 Nov 2022 | 335.80 | 332.95 | 338.05 | 328.65 | 16272 | 1.67% |
| 16 Nov 2022 | 330.30 | 329.95 | 335.00 | 324.00 | 13104 | 1.24% |
| 15 Nov 2022 | 326.25 | 329.65 | 332.90 | 323.80 | 14129 | -0.02% |
| 14 Nov 2022 | 326.30 | 328.10 | 332.45 | 321.35 | 21832 | -0.55% |
| 11 Nov 2022 | 328.10 | 342.95 | 342.95 | 327.20 | 29819 | -1.46% |
| 10 Nov 2022 | 332.95 | 331.80 | 344.10 | 331.80 | 33502 | -1.49% |
| 09 Nov 2022 | 338.00 | 351.15 | 351.15 | 337.00 | 44369 | -3.74% |
| 07 Nov 2022 | 351.15 | 380.00 | 380.00 | 348.00 | 110508 | -10.76% |
| 04 Nov 2022 | 393.50 | 403.30 | 404.95 | 391.50 | 16031 | -2.44% |
| 03 Nov 2022 | 403.35 | 402.95 | 410.00 | 392.05 | 25785 | 1.97% |
| 02 Nov 2022 | 395.55 | 414.45 | 414.45 | 391.35 | 19592 | -3.67% |
| 01 Nov 2022 | 410.60 | 420.00 | 421.00 | 405.20 | 33946 | -1.52% |
| 31 Oct 2022 | 416.95 | 401.00 | 420.00 | 392.85 | 92597 | 6.35% |
| 28 Oct 2022 | 392.05 | 395.00 | 401.70 | 389.05 | 17955 | -1.00% |
| 27 Oct 2022 | 396.00 | 402.60 | 402.60 | 382.85 | 32576 | 0.32% |
| 25 Oct 2022 | 394.75 | 400.00 | 401.15 | 393.20 | 11124 | -1.26% |
| 24 Oct 2022 | 399.80 | 400.55 | 403.00 | 392.80 | 12546 | -0.19% |
| 21 Oct 2022 | 400.55 | 404.70 | 404.70 | 394.35 | 43095 | 1.90% |
| 20 Oct 2022 | 393.10 | 400.00 | 402.70 | 392.00 | 13620 | -0.23% |
| 19 Oct 2022 | 394.00 | 400.00 | 400.00 | 392.30 | 35504 | 0.33% |
| 18 Oct 2022 | 392.70 | 402.90 | 402.90 | 390.80 | 12166 | -0.72% |
| 17 Oct 2022 | 395.55 | 401.60 | 402.00 | 393.00 | 19665 | -1.25% |
| 14 Oct 2022 | 400.55 | 408.00 | 412.15 | 400.00 | 12294 | -0.40% |
| 13 Oct 2022 | 402.15 | 415.40 | 424.90 | 399.50 | 28814 | -1.70% |
| 12 Oct 2022 | 409.10 | 408.50 | 413.25 | 394.00 | 39672 | 1.83% |
| 11 Oct 2022 | 401.75 | 418.90 | 420.00 | 400.50 | 30695 | -3.01% |
| 10 Oct 2022 | 414.20 | 404.95 | 427.90 | 391.55 | 60214 | 1.98% |
| 07 Oct 2022 | 406.15 | 407.80 | 410.00 | 399.20 | 33497 | 1.26% |
| 06 Oct 2022 | 401.10 | 403.00 | 408.45 | 399.00 | 26756 | 0.61% |
| 04 Oct 2022 | 398.65 | 402.00 | 410.90 | 396.00 | 27455 | 0.52% |
| 03 Oct 2022 | 396.60 | 394.70 | 402.00 | 388.50 | 68713 | 1.21% |
| 30 Sep 2022 | 391.85 | 379.90 | 396.50 | 373.05 | 52228 | 4.73% |
| 29 Sep 2022 | 374.15 | 383.85 | 387.70 | 370.55 | 19197 | -0.57% |
| 28 Sep 2022 | 376.30 | 370.00 | 383.35 | 356.20 | 34081 | 2.73% |
| 27 Sep 2022 | 366.30 | 369.85 | 374.40 | 361.50 | 13995 | 0.29% |
| 26 Sep 2022 | 365.25 | 367.25 | 370.10 | 349.00 | 70276 | -1.16% |
| 23 Sep 2022 | 369.55 | 381.30 | 383.65 | 368.00 | 26661 | -2.17% |
| 22 Sep 2022 | 377.75 | 383.65 | 391.50 | 372.60 | 27472 | -0.76% |
| 21 Sep 2022 | 380.65 | 412.00 | 414.00 | 378.00 | 76922 | -7.02% |
| 20 Sep 2022 | 409.40 | 390.00 | 414.90 | 386.00 | 124888 | 7.31% |
| 19 Sep 2022 | 381.50 | 381.00 | 387.95 | 374.00 | 17756 | 0.13% |
| 16 Sep 2022 | 381.00 | 390.00 | 397.20 | 379.95 | 39038 | -4.32% |
| 15 Sep 2022 | 398.20 | 405.00 | 407.00 | 391.95 | 46554 | -0.06% |
| 14 Sep 2022 | 398.45 | 372.00 | 405.00 | 372.00 | 94616 | 3.66% |
| 13 Sep 2022 | 384.40 | 383.00 | 395.00 | 375.10 | 97776 | 2.62% |
| 12 Sep 2022 | 374.60 | 372.55 | 380.00 | 372.55 | 30148 | -1.24% |
| 09 Sep 2022 | 379.30 | 385.00 | 393.00 | 377.00 | 42851 | -0.42% |
| 08 Sep 2022 | 380.90 | 376.05 | 393.00 | 370.00 | 89459 | 1.80% |
| 07 Sep 2022 | 374.15 | 374.45 | 377.80 | 370.00 | 34822 | -0.32% |
| 06 Sep 2022 | 375.35 | 384.75 | 386.45 | 374.00 | 57806 | -1.47% |
| 05 Sep 2022 | 380.95 | 381.50 | 391.00 | 375.80 | 92291 | 1.37% |
| 02 Sep 2022 | 375.80 | 382.80 | 384.10 | 371.50 | 43026 | -0.60% |
| 01 Sep 2022 | 378.05 | 375.30 | 387.45 | 374.50 | 162916 | 0.88% |
| 30 Aug 2022 | 374.75 | 345.00 | 380.00 | 343.70 | 422657 | 9.53% |
| 29 Aug 2022 | 342.15 | 335.10 | 343.95 | 324.00 | 94680 | 1.06% |
| 26 Aug 2022 | 338.55 | 325.50 | 341.00 | 322.00 | 99955 | 5.39% |
| 25 Aug 2022 | 321.25 | 318.20 | 322.80 | 311.30 | 87059 | 1.82% |
| 24 Aug 2022 | 315.50 | 298.05 | 318.00 | 295.25 | 134813 | 5.87% |
| 23 Aug 2022 | 298.00 | 283.85 | 299.95 | 283.85 | 16246 | 1.95% |
| 22 Aug 2022 | 292.30 | 285.00 | 297.80 | 285.00 | 22902 | 0.55% |
| 19 Aug 2022 | 290.70 | 297.95 | 297.95 | 289.55 | 19398 | -1.99% |
| 18 Aug 2022 | 296.60 | 295.30 | 298.50 | 292.10 | 13787 | 1.78% |
| 17 Aug 2022 | 291.40 | 300.00 | 300.00 | 290.00 | 21133 | -1.82% |
| 16 Aug 2022 | 296.80 | 292.00 | 301.95 | 292.00 | 31955 | 2.20% |
| 12 Aug 2022 | 290.40 | 293.00 | 293.00 | 287.65 | 11583 | -0.58% |
| 11 Aug 2022 | 292.10 | 304.95 | 304.95 | 287.35 | 38087 | -3.82% |
| 10 Aug 2022 | 303.70 | 295.80 | 312.40 | 295.70 | 168558 | 3.81% |
| 08 Aug 2022 | 292.55 | 282.35 | 298.90 | 282.20 | 64932 | 4.89% |
| 05 Aug 2022 | 278.90 | 276.55 | 282.95 | 275.00 | 12530 | -0.46% |
| 04 Aug 2022 | 280.20 | 278.10 | 284.00 | 275.00 | 14774 | 0.81% |
| 03 Aug 2022 | 277.95 | 277.85 | 285.00 | 273.80 | 28533 | 0.60% |
| 02 Aug 2022 | 276.30 | 279.00 | 287.00 | 270.20 | 47087 | -0.90% |
| 01 Aug 2022 | 278.80 | 271.85 | 292.40 | 266.00 | 187788 | 11.21% |
| 29 Jul 2022 | 250.70 | 255.00 | 256.00 | 250.05 | 14158 | -0.36% |
| 28 Jul 2022 | 251.60 | 250.00 | 254.40 | 246.45 | 14359 | 0.62% |
| 27 Jul 2022 | 250.05 | 249.95 | 252.95 | 244.15 | 11691 | 1.15% |
| 26 Jul 2022 | 247.20 | 246.30 | 251.95 | 242.90 | 7974 | 1.29% |
| 25 Jul 2022 | 244.05 | 241.25 | 247.45 | 241.25 | 2770 | 0.18% |
| 22 Jul 2022 | 243.60 | 244.00 | 248.25 | 241.05 | 8287 | 1.50% |
| 21 Jul 2022 | 240.00 | 239.60 | 241.15 | 237.00 | 2963 | 0.46% |
| 20 Jul 2022 | 238.90 | 246.60 | 249.75 | 235.15 | 8846 | -3.10% |
| 19 Jul 2022 | 246.55 | 243.60 | 248.00 | 241.15 | 4775 | 2.22% |
| 18 Jul 2022 | 241.20 | 238.70 | 244.00 | 235.55 | 3762 | 2.88% |
| 15 Jul 2022 | 234.45 | 235.20 | 239.95 | 233.20 | 4894 | -1.43% |
| 14 Jul 2022 | 237.85 | 243.65 | 246.55 | 236.05 | 12877 | -3.78% |
| 13 Jul 2022 | 247.20 | 249.80 | 254.75 | 245.60 | 3575 | -0.36% |
| 12 Jul 2022 | 248.10 | 251.30 | 257.00 | 246.55 | 5704 | -1.23% |
| 11 Jul 2022 | 251.20 | 245.40 | 253.50 | 242.25 | 5636 | 0.74% |
| 08 Jul 2022 | 249.35 | 246.00 | 253.50 | 241.90 | 6734 | 2.85% |
| 07 Jul 2022 | 242.45 | 240.70 | 251.00 | 239.00 | 15125 | -0.10% |
| 06 Jul 2022 | 242.70 | 249.80 | 249.80 | 241.00 | 1817 | -0.92% |
| 05 Jul 2022 | 244.95 | 243.10 | 248.65 | 238.95 | 6773 | 1.03% |
| 04 Jul 2022 | 242.45 | 240.00 | 247.95 | 238.05 | 4954 | 2.52% |
| 01 Jul 2022 | 236.50 | 234.30 | 238.90 | 223.20 | 14529 | 6.10% |
| 30 Jun 2022 | 222.90 | 224.50 | 228.90 | 222.30 | 5107 | -1.39% |
| 29 Jun 2022 | 226.05 | 234.00 | 234.00 | 222.70 | 3086 | -1.07% |
| 28 Jun 2022 | 228.50 | 224.40 | 230.00 | 220.95 | 14209 | 1.04% |
| 27 Jun 2022 | 226.15 | 219.15 | 229.80 | 219.15 | 7514 | 3.52% |
| 24 Jun 2022 | 218.45 | 213.05 | 218.85 | 213.05 | 3898 | 2.80% |
| 23 Jun 2022 | 212.50 | 212.45 | 217.90 | 209.10 | 10851 | 0.71% |
| 22 Jun 2022 | 211.00 | 216.90 | 219.95 | 204.00 | 8569 | -0.78% |
| 21 Jun 2022 | 212.65 | 214.00 | 214.80 | 207.00 | 7971 | 3.68% |
| 20 Jun 2022 | 205.10 | 225.00 | 225.00 | 200.20 | 15073 | -7.42% |
| 17 Jun 2022 | 221.55 | 228.05 | 239.85 | 218.20 | 6642 | -2.68% |
| 16 Jun 2022 | 227.65 | 233.55 | 235.50 | 226.05 | 3210 | -2.42% |
| 15 Jun 2022 | 233.30 | 228.20 | 234.50 | 228.20 | 2336 | 2.35% |
| 14 Jun 2022 | 227.95 | 229.90 | 234.80 | 223.85 | 4367 | -1.15% |
| 13 Jun 2022 | 230.60 | 236.10 | 243.55 | 230.05 | 12710 | -5.22% |
| 10 Jun 2022 | 243.30 | 241.00 | 245.55 | 236.35 | 4322 | 1.16% |
| 09 Jun 2022 | 240.50 | 242.60 | 244.65 | 238.00 | 3888 | -0.87% |
| 08 Jun 2022 | 242.60 | 243.65 | 243.70 | 238.00 | 2812 | 1.00% |
| 07 Jun 2022 | 240.20 | 241.90 | 244.75 | 240.00 | 3186 | -0.74% |
| 06 Jun 2022 | 242.00 | 238.10 | 243.00 | 238.10 | 1446 | 0.71% |
| 03 Jun 2022 | 240.30 | 248.00 | 251.25 | 239.00 | 6067 | -2.46% |
| 02 Jun 2022 | 246.35 | 239.95 | 248.95 | 233.15 | 10659 | 4.05% |
| 01 Jun 2022 | 236.75 | 238.00 | 243.45 | 235.00 | 4231 | -0.84% |
| 31 May 2022 | 238.75 | 239.00 | 244.20 | 234.05 | 9453 | 1.23% |
| 30 May 2022 | 235.85 | 233.00 | 238.80 | 232.00 | 5262 | 1.53% |
| 27 May 2022 | 232.30 | 239.10 | 242.40 | 229.95 | 6700 | -2.64% |
| 26 May 2022 | 238.60 | 242.30 | 242.50 | 235.00 | 4745 | -0.08% |
| 25 May 2022 | 238.80 | 247.15 | 247.15 | 238.00 | 8448 | -3.22% |
| 24 May 2022 | 246.75 | 250.00 | 250.00 | 246.55 | 7336 | -1.93% |
| 23 May 2022 | 251.60 | 260.90 | 260.90 | 250.60 | 10204 | -2.01% |
| 20 May 2022 | 256.75 | 262.00 | 266.00 | 255.00 | 58652 | 6.16% |
| 19 May 2022 | 241.85 | 249.00 | 252.00 | 240.00 | 13220 | -4.14% |
| 18 May 2022 | 252.30 | 249.00 | 254.70 | 245.70 | 11522 | 1.55% |
| 17 May 2022 | 248.45 | 232.15 | 251.90 | 232.15 | 18565 | 5.99% |
| 16 May 2022 | 234.40 | 231.40 | 238.95 | 230.15 | 11092 | 1.76% |
| 13 May 2022 | 230.35 | 226.65 | 238.15 | 226.65 | 9738 | 1.72% |
| 12 May 2022 | 226.45 | 228.00 | 232.20 | 222.00 | 7569 | -0.18% |
| 11 May 2022 | 226.85 | 237.70 | 237.75 | 223.00 | 18053 | -3.18% |
| 10 May 2022 | 234.30 | 244.40 | 246.90 | 230.60 | 17207 | -4.09% |
| 09 May 2022 | 244.30 | 251.20 | 254.00 | 241.70 | 12465 | -3.23% |
| 06 May 2022 | 252.45 | 257.10 | 257.10 | 248.50 | 8937 | -2.81% |
| 05 May 2022 | 259.75 | 261.15 | 263.30 | 256.30 | 8042 | 0.00% |
| 04 May 2022 | 259.75 | 260.85 | 266.90 | 256.05 | 9850 | -0.80% |
| 02 May 2022 | 261.85 | 276.60 | 276.60 | 260.05 | 8214 | -1.65% |
| 29 Apr 2022 | 266.25 | 278.80 | 278.80 | 262.55 | 6700 | -1.73% |
| 28 Apr 2022 | 270.95 | 274.95 | 278.95 | 267.85 | 15724 | 0.02% |
| 27 Apr 2022 | 270.90 | 275.30 | 279.60 | 266.05 | 23414 | -2.08% |
| 26 Apr 2022 | 276.65 | 278.25 | 281.00 | 274.00 | 13073 | -0.04% |
| 25 Apr 2022 | 276.75 | 280.00 | 281.95 | 274.95 | 29345 | -2.83% |
| 22 Apr 2022 | 284.80 | 287.00 | 291.60 | 283.05 | 10720 | -0.85% |
| 21 Apr 2022 | 287.25 | 287.55 | 292.20 | 285.00 | 16941 | 0.23% |
| 20 Apr 2022 | 286.60 | 287.95 | 292.75 | 282.55 | 23065 | 1.00% |
| 19 Apr 2022 | 283.75 | 298.20 | 300.70 | 277.60 | 36963 | -3.63% |
| 18 Apr 2022 | 294.45 | 287.00 | 302.00 | 285.70 | 114637 | 1.48% |
| 13 Apr 2022 | 290.15 | 279.55 | 294.95 | 277.25 | 50385 | 5.34% |
| 12 Apr 2022 | 275.45 | 292.00 | 292.50 | 273.75 | 36868 | -3.47% |
| 11 Apr 2022 | 285.35 | 292.70 | 292.95 | 282.10 | 23670 | -0.28% |
| 08 Apr 2022 | 286.15 | 287.15 | 292.95 | 284.00 | 12158 | 1.13% |
| 07 Apr 2022 | 282.95 | 297.30 | 298.80 | 280.00 | 28938 | -4.83% |
| 06 Apr 2022 | 297.30 | 298.00 | 303.00 | 290.20 | 58828 | 1.12% |
| 05 Apr 2022 | 294.00 | 292.25 | 296.85 | 285.60 | 40671 | 1.71% |
| 04 Apr 2022 | 289.05 | 286.20 | 299.00 | 285.10 | 116089 | 3.08% |
| 01 Apr 2022 | 280.40 | 268.70 | 285.00 | 266.30 | 106830 | 5.29% |
| 31 Mar 2022 | 266.30 | 261.00 | 270.60 | 261.00 | 26992 | 1.74% |
| 30 Mar 2022 | 261.75 | 271.95 | 274.95 | 257.70 | 29426 | -1.32% |
| 29 Mar 2022 | 265.25 | 269.00 | 274.65 | 261.05 | 61676 | 0.34% |
| 28 Mar 2022 | 264.35 | 265.80 | 269.45 | 256.90 | 18066 | -0.66% |
| 25 Mar 2022 | 266.10 | 268.60 | 270.60 | 263.00 | 10231 | -0.93% |
| 24 Mar 2022 | 268.60 | 269.00 | 272.75 | 264.45 | 15157 | 1.45% |
| 23 Mar 2022 | 264.75 | 275.00 | 275.00 | 261.35 | 13347 | -2.05% |
| 22 Mar 2022 | 270.30 | 271.45 | 276.85 | 266.00 | 44571 | 1.67% |
| 21 Mar 2022 | 265.85 | 260.10 | 275.00 | 259.00 | 40885 | 2.64% |
| 17 Mar 2022 | 259.00 | 272.85 | 278.00 | 256.75 | 54197 | -3.27% |
| 16 Mar 2022 | 267.75 | 259.70 | 274.90 | 257.20 | 114645 | 5.06% |
| 15 Mar 2022 | 254.85 | 238.00 | 263.90 | 238.00 | 72167 | 4.98% |
| 14 Mar 2022 | 242.75 | 244.90 | 251.35 | 240.40 | 40474 | -0.25% |
| 11 Mar 2022 | 243.35 | 233.70 | 247.45 | 229.60 | 63582 | 3.58% |
| 10 Mar 2022 | 234.95 | 236.90 | 236.90 | 229.40 | 10505 | 2.42% |
| 09 Mar 2022 | 229.40 | 221.00 | 230.00 | 220.65 | 8460 | 3.78% |
| 08 Mar 2022 | 221.05 | 223.40 | 224.60 | 212.30 | 26470 | 2.34% |
| 07 Mar 2022 | 216.00 | 218.80 | 218.80 | 211.95 | 10257 | 0.21% |
| 04 Mar 2022 | 215.55 | 222.10 | 222.10 | 212.00 | 7190 | -2.53% |
| 03 Mar 2022 | 221.15 | 221.00 | 223.95 | 218.55 | 10605 | 0.66% |
| 02 Mar 2022 | 219.70 | 217.10 | 220.60 | 214.50 | 6915 | 1.45% |
| 28 Feb 2022 | 216.55 | 217.00 | 220.75 | 214.25 | 7216 | -0.12% |
| 25 Feb 2022 | 216.80 | 214.35 | 221.45 | 213.70 | 6860 | 3.16% |
| 24 Feb 2022 | 210.15 | 220.00 | 223.45 | 208.00 | 18796 | -6.35% |
| 23 Feb 2022 | 224.40 | 218.00 | 225.95 | 215.40 | 13834 | 3.24% |
| 22 Feb 2022 | 217.35 | 225.00 | 227.00 | 215.95 | 22055 | -4.29% |
| 21 Feb 2022 | 227.10 | 233.30 | 235.75 | 226.85 | 19354 | -3.44% |
| 18 Feb 2022 | 235.20 | 236.60 | 240.90 | 233.10 | 4999 | -0.59% |
| 17 Feb 2022 | 236.60 | 233.35 | 243.50 | 233.20 | 16513 | 0.72% |
| 16 Feb 2022 | 234.90 | 232.10 | 239.85 | 232.10 | 4593 | 1.25% |
| 15 Feb 2022 | 232.00 | 227.30 | 237.95 | 227.30 | 19270 | -0.28% |
| 14 Feb 2022 | 232.65 | 239.00 | 239.00 | 230.00 | 17202 | -2.00% |
| 11 Feb 2022 | 237.40 | 239.65 | 246.85 | 236.00 | 39418 | -1.94% |
| 10 Feb 2022 | 242.10 | 250.00 | 251.00 | 239.00 | 40603 | -2.28% |
| 09 Feb 2022 | 247.75 | 251.00 | 252.95 | 243.10 | 11578 | -0.30% |
| 08 Feb 2022 | 248.50 | 251.80 | 251.90 | 245.15 | 10666 | -0.80% |
| 07 Feb 2022 | 250.50 | 258.00 | 258.00 | 248.40 | 10067 | -0.65% |
| 04 Feb 2022 | 252.15 | 263.00 | 266.00 | 249.90 | 37910 | -3.76% |
| 03 Feb 2022 | 262.00 | 260.00 | 265.20 | 257.60 | 17698 | 0.38% |
| 02 Feb 2022 | 261.00 | 262.40 | 266.40 | 256.65 | 43483 | -0.80% |
| 01 Feb 2022 | 263.10 | 268.95 | 274.20 | 260.55 | 47114 | -1.11% |
| 31 Jan 2022 | 266.05 | 264.00 | 273.00 | 262.90 | 21657 | 0.87% |
| 28 Jan 2022 | 263.75 | 262.90 | 266.35 | 258.05 | 8852 | 0.06% |
| 27 Jan 2022 | 263.60 | 257.40 | 268.45 | 251.95 | 30677 | 1.85% |
| 25 Jan 2022 | 258.80 | 255.10 | 264.00 | 247.60 | 13401 | 1.31% |
| 24 Jan 2022 | 255.45 | 252.50 | 262.00 | 246.90 | 43298 | -0.41% |
| 21 Jan 2022 | 256.50 | 260.00 | 263.35 | 252.50 | 9344 | -1.71% |
| 20 Jan 2022 | 260.95 | 264.30 | 266.40 | 257.30 | 7100 | -1.25% |
| 19 Jan 2022 | 264.25 | 257.00 | 266.00 | 257.00 | 16687 | 1.81% |
| 18 Jan 2022 | 259.55 | 266.65 | 266.65 | 258.20 | 12869 | -1.85% |
| 17 Jan 2022 | 264.45 | 264.00 | 270.25 | 262.10 | 27625 | 1.15% |
| 14 Jan 2022 | 261.45 | 257.00 | 264.00 | 254.00 | 25699 | 3.32% |
| 13 Jan 2022 | 253.05 | 256.95 | 257.80 | 251.60 | 10283 | -1.52% |
| 12 Jan 2022 | 256.95 | 251.05 | 262.00 | 251.05 | 15037 | 1.50% |
| 11 Jan 2022 | 253.15 | 256.95 | 256.95 | 249.50 | 24253 | 0.00% |
| 10 Jan 2022 | 253.15 | 254.70 | 257.05 | 252.00 | 15258 | 0.90% |
| 07 Jan 2022 | 250.90 | 254.65 | 262.50 | 247.00 | 49087 | -2.30% |
| 06 Jan 2022 | 256.80 | 257.05 | 260.00 | 255.45 | 10607 | -2.80% |
| 05 Jan 2022 | 264.20 | 256.50 | 272.00 | 256.50 | 61109 | 3.43% |
| 04 Jan 2022 | 255.45 | 262.35 | 262.40 | 253.50 | 14686 | -1.52% |
| 03 Jan 2022 | 259.40 | 260.00 | 264.80 | 254.70 | 9924 | -0.04% |
| 31 Dec 2021 | 259.50 | 253.35 | 268.70 | 250.15 | 77565 | 5.42% |
| 30 Dec 2021 | 246.15 | 249.05 | 255.00 | 244.15 | 22322 | -1.16% |
| 29 Dec 2021 | 249.05 | 255.10 | 257.70 | 247.60 | 16289 | -3.62% |
| 28 Dec 2021 | 258.40 | 237.65 | 271.10 | 237.10 | 26954 | 8.32% |
| 27 Dec 2021 | 238.55 | 235.00 | 242.10 | 233.40 | 11349 | 0.04% |
| 24 Dec 2021 | 238.45 | 240.40 | 242.30 | 236.00 | 5652 | -0.08% |
| 23 Dec 2021 | 238.65 | 246.00 | 247.80 | 237.40 | 9147 | -1.22% |
| 22 Dec 2021 | 241.60 | 238.90 | 248.55 | 238.15 | 10374 | 1.92% |
| 21 Dec 2021 | 237.05 | 241.15 | 249.00 | 233.35 | 14230 | 1.43% |
| 20 Dec 2021 | 233.70 | 241.65 | 243.70 | 230.80 | 11967 | -4.26% |
| 17 Dec 2021 | 244.10 | 250.25 | 255.40 | 242.30 | 6250 | -2.16% |
| 16 Dec 2021 | 249.50 | 260.00 | 260.00 | 246.75 | 5895 | -2.63% |
| 15 Dec 2021 | 256.25 | 260.60 | 260.85 | 252.50 | 7892 | -1.80% |
| 14 Dec 2021 | 260.95 | 258.30 | 261.55 | 252.10 | 6300 | 2.27% |
| 13 Dec 2021 | 255.15 | 264.90 | 264.90 | 252.80 | 10844 | -1.81% |
| 10 Dec 2021 | 259.85 | 259.40 | 264.60 | 256.55 | 6537 | 0.17% |
| 09 Dec 2021 | 259.40 | 250.10 | 260.90 | 250.00 | 12735 | 4.32% |
| 08 Dec 2021 | 248.65 | 245.90 | 250.20 | 244.10 | 5423 | 2.30% |
| 07 Dec 2021 | 243.05 | 247.20 | 253.65 | 241.80 | 11947 | -1.64% |
| 06 Dec 2021 | 247.10 | 253.80 | 254.90 | 241.70 | 15567 | -0.68% |
| 03 Dec 2021 | 248.80 | 250.40 | 254.75 | 246.40 | 9487 | 0.75% |
| 02 Dec 2021 | 246.95 | 241.50 | 249.80 | 240.00 | 19395 | 3.00% |
| 01 Dec 2021 | 239.75 | 237.00 | 247.20 | 236.70 | 9085 | 1.10% |
| 30 Nov 2021 | 237.15 | 236.00 | 242.60 | 234.60 | 8545 | 0.21% |
| 29 Nov 2021 | 236.65 | 238.00 | 247.00 | 227.70 | 16400 | -2.11% |
| 26 Nov 2021 | 241.75 | 247.60 | 250.10 | 238.20 | 28150 | -2.87% |
| 25 Nov 2021 | 248.90 | 253.00 | 254.30 | 247.80 | 12773 | 0.34% |
| 24 Nov 2021 | 248.05 | 257.35 | 257.35 | 246.00 | 15731 | -1.51% |
| 23 Nov 2021 | 251.85 | 245.20 | 253.65 | 242.70 | 16539 | 3.60% |
| 22 Nov 2021 | 243.10 | 252.70 | 253.00 | 240.35 | 27059 | -3.80% |
| 18 Nov 2021 | 252.70 | 258.95 | 259.85 | 249.80 | 23897 | -1.04% |
| 17 Nov 2021 | 255.35 | 257.25 | 263.85 | 254.00 | 28733 | -3.20% |
| 16 Nov 2021 | 263.80 | 270.55 | 271.10 | 261.00 | 36500 | -2.94% |
| 15 Nov 2021 | 271.80 | 285.00 | 285.00 | 270.05 | 22470 | -2.21% |
| 12 Nov 2021 | 277.95 | 280.00 | 289.45 | 267.00 | 262692 | -10.83% |
| 11 Nov 2021 | 311.70 | 316.00 | 316.15 | 308.80 | 16121 | -0.43% |
| 10 Nov 2021 | 313.05 | 309.45 | 317.00 | 306.05 | 21482 | 1.66% |
| 09 Nov 2021 | 307.95 | 311.70 | 319.00 | 305.15 | 16819 | -0.90% |
| 08 Nov 2021 | 310.75 | 308.00 | 316.55 | 298.05 | 32072 | 2.51% |
| 04 Nov 2021 | 303.15 | 295.00 | 307.00 | 290.35 | 12079 | 4.41% |
| 03 Nov 2021 | 290.35 | 283.10 | 293.70 | 283.10 | 14240 | 2.85% |
| 02 Nov 2021 | 282.30 | 293.00 | 294.00 | 281.05 | 45185 | -2.94% |
| 01 Nov 2021 | 290.85 | 300.00 | 301.50 | 289.00 | 13083 | -1.21% |
| 29 Oct 2021 | 294.40 | 301.00 | 301.00 | 288.80 | 16557 | 0.08% |
| 28 Oct 2021 | 294.15 | 301.40 | 302.30 | 293.10 | 10109 | -2.23% |
| 27 Oct 2021 | 300.85 | 301.95 | 305.10 | 296.50 | 26351 | 0.85% |
| 26 Oct 2021 | 298.30 | 293.70 | 301.00 | 292.95 | 15714 | 2.26% |
| 25 Oct 2021 | 291.70 | 309.80 | 309.80 | 288.90 | 38752 | -3.36% |
| 22 Oct 2021 | 301.85 | 317.90 | 317.90 | 296.10 | 35616 | -3.56% |
| 21 Oct 2021 | 313.00 | 318.60 | 318.60 | 308.65 | 18761 | 0.71% |
| 20 Oct 2021 | 310.80 | 322.80 | 323.00 | 309.10 | 32900 | -3.73% |
| 19 Oct 2021 | 322.85 | 324.00 | 329.00 | 318.00 | 52042 | -0.55% |
| 18 Oct 2021 | 324.65 | 339.90 | 343.65 | 318.65 | 61182 | -2.94% |
| 14 Oct 2021 | 334.50 | 332.30 | 337.35 | 332.05 | 48580 | 1.69% |
| 13 Oct 2021 | 328.95 | 337.10 | 343.00 | 326.10 | 21116 | -2.21% |
| 12 Oct 2021 | 336.40 | 340.95 | 345.50 | 327.00 | 58139 | -0.74% |
| 11 Oct 2021 | 338.90 | 338.70 | 344.75 | 336.65 | 23564 | 0.49% |
| 08 Oct 2021 | 337.25 | 340.85 | 345.30 | 335.55 | 28279 | -0.31% |
| 07 Oct 2021 | 338.30 | 339.60 | 351.00 | 335.00 | 54936 | 0.45% |
| 06 Oct 2021 | 336.80 | 349.80 | 361.00 | 334.20 | 137788 | -2.76% |
| 05 Oct 2021 | 346.35 | 318.60 | 355.90 | 318.00 | 278568 | 8.88% |
| 04 Oct 2021 | 318.10 | 325.00 | 325.75 | 314.00 | 38890 | -0.64% |
| 01 Oct 2021 | 320.15 | 317.30 | 326.95 | 317.30 | 27807 | -0.96% |
| 30 Sep 2021 | 323.25 | 325.00 | 329.10 | 322.10 | 59735 | 2.60% |
| 29 Sep 2021 | 315.05 | 320.00 | 325.90 | 313.00 | 27502 | -1.65% |
| 28 Sep 2021 | 320.35 | 327.45 | 332.00 | 318.05 | 27909 | -1.35% |
| 27 Sep 2021 | 324.75 | 317.35 | 327.80 | 314.65 | 44420 | 2.59% |
| 24 Sep 2021 | 316.55 | 319.50 | 329.00 | 315.10 | 32601 | 0.05% |
| 23 Sep 2021 | 316.40 | 315.85 | 330.00 | 315.00 | 39992 | 1.26% |
| 22 Sep 2021 | 312.45 | 311.90 | 318.00 | 308.50 | 21884 | 0.90% |
| 21 Sep 2021 | 309.65 | 313.90 | 313.90 | 305.40 | 25338 | 0.31% |
| 20 Sep 2021 | 308.70 | 319.00 | 319.00 | 307.15 | 21625 | -1.67% |
| 17 Sep 2021 | 313.95 | 329.40 | 330.55 | 307.00 | 47346 | -3.40% |
| 16 Sep 2021 | 325.00 | 330.30 | 339.20 | 323.00 | 45645 | -0.87% |
| 15 Sep 2021 | 327.85 | 334.95 | 335.00 | 325.00 | 52507 | -0.35% |
| 14 Sep 2021 | 329.00 | 318.10 | 334.00 | 318.10 | 41246 | 3.38% |
| 13 Sep 2021 | 318.25 | 321.60 | 326.25 | 316.30 | 37891 | -2.23% |
| 09 Sep 2021 | 325.50 | 323.90 | 327.45 | 320.55 | 25609 | 0.23% |
| 08 Sep 2021 | 324.75 | 326.00 | 336.00 | 320.00 | 90731 | 0.05% |
| 07 Sep 2021 | 324.60 | 314.00 | 353.00 | 311.95 | 446263 | 4.61% |
| 06 Sep 2021 | 310.30 | 308.60 | 316.75 | 308.35 | 19610 | 0.67% |
| 03 Sep 2021 | 308.25 | 310.00 | 312.70 | 306.00 | 19943 | 0.83% |
| 02 Sep 2021 | 305.70 | 308.10 | 314.55 | 303.00 | 40143 | -0.76% |
| 01 Sep 2021 | 308.05 | 310.00 | 317.00 | 304.25 | 34959 | -1.30% |
| 31 Aug 2021 | 312.10 | 312.15 | 316.60 | 310.20 | 15945 | -1.05% |
| 30 Aug 2021 | 315.40 | 316.00 | 320.05 | 313.80 | 27098 | 1.07% |
| 27 Aug 2021 | 312.05 | 318.20 | 320.00 | 309.00 | 34145 | -0.75% |
| 26 Aug 2021 | 314.40 | 303.00 | 321.90 | 303.00 | 73885 | 3.12% |
| 25 Aug 2021 | 304.90 | 312.00 | 318.20 | 301.55 | 31409 | -1.49% |
| 24 Aug 2021 | 309.50 | 299.50 | 314.50 | 295.80 | 64838 | 1.63% |
| 23 Aug 2021 | 304.55 | 313.00 | 318.40 | 295.45 | 61133 | -1.17% |
| 20 Aug 2021 | 308.15 | 315.10 | 336.30 | 306.50 | 112177 | -2.28% |
| 18 Aug 2021 | 315.35 | 326.80 | 328.40 | 312.70 | 32879 | -3.01% |
| 17 Aug 2021 | 325.15 | 338.60 | 346.20 | 321.45 | 64527 | -2.95% |
| 16 Aug 2021 | 335.05 | 342.00 | 343.40 | 327.80 | 74492 | -1.56% |
| 13 Aug 2021 | 340.35 | 312.00 | 361.15 | 312.00 | 641391 | 8.36% |
| 12 Aug 2021 | 314.10 | 311.60 | 319.00 | 310.65 | 54576 | 2.33% |
| 11 Aug 2021 | 306.95 | 314.00 | 314.00 | 283.05 | 95027 | 2.81% |
| 10 Aug 2021 | 298.55 | 322.00 | 325.00 | 286.15 | 80466 | -6.40% |
| 09 Aug 2021 | 318.95 | 302.70 | 328.00 | 302.70 | 86527 | 5.37% |
| 06 Aug 2021 | 302.70 | 312.40 | 315.00 | 301.55 | 34437 | -2.61% |
| 05 Aug 2021 | 310.80 | 303.85 | 317.00 | 292.75 | 113677 | 2.41% |
| 04 Aug 2021 | 303.50 | 318.00 | 323.80 | 300.25 | 62411 | -3.91% |
| 03 Aug 2021 | 315.85 | 320.00 | 328.00 | 313.70 | 68905 | -1.48% |
| 02 Aug 2021 | 320.60 | 320.50 | 330.00 | 305.05 | 150837 | 0.03% |
| 30 Jul 2021 | 320.50 | 320.80 | 331.80 | 311.20 | 979450 | 6.07% |
| 29 Jul 2021 | 302.15 | 300.00 | 302.15 | 286.20 | 328817 | 20.00% |
| 28 Jul 2021 | 251.80 | 248.40 | 255.00 | 242.05 | 97319 | 3.30% |
| 27 Jul 2021 | 243.75 | 248.05 | 249.10 | 241.15 | 29798 | -1.79% |
| 26 Jul 2021 | 248.20 | 239.00 | 254.65 | 235.25 | 118723 | 3.83% |
| 23 Jul 2021 | 239.05 | 237.70 | 240.50 | 232.00 | 29782 | 1.70% |
| 22 Jul 2021 | 235.05 | 235.15 | 241.00 | 232.75 | 38133 | 0.34% |
| 20 Jul 2021 | 234.25 | 242.70 | 244.95 | 232.20 | 31972 | -3.30% |
| 19 Jul 2021 | 242.25 | 248.00 | 248.00 | 241.00 | 24579 | -2.77% |
| 16 Jul 2021 | 249.15 | 251.85 | 257.05 | 247.55 | 17810 | -1.11% |
| 15 Jul 2021 | 251.95 | 258.00 | 261.90 | 249.00 | 33092 | -1.68% |
| 14 Jul 2021 | 256.25 | 248.45 | 258.00 | 247.45 | 50410 | 2.75% |
| 13 Jul 2021 | 249.40 | 246.70 | 256.00 | 243.55 | 43096 | 1.63% |
| 12 Jul 2021 | 245.40 | 246.20 | 251.05 | 242.10 | 31357 | -0.73% |
| 09 Jul 2021 | 247.20 | 252.50 | 253.35 | 245.40 | 34408 | -1.34% |
| 08 Jul 2021 | 250.55 | 252.50 | 258.55 | 237.95 | 101644 | -0.30% |
| 07 Jul 2021 | 251.30 | 243.00 | 255.00 | 243.00 | 201105 | 6.35% |
| 06 Jul 2021 | 236.30 | 245.80 | 249.20 | 232.60 | 43940 | -3.20% |
| 05 Jul 2021 | 244.10 | 238.90 | 248.25 | 238.90 | 89372 | 2.24% |
| 02 Jul 2021 | 238.75 | 239.40 | 242.00 | 233.55 | 60998 | 0.32% |
| 01 Jul 2021 | 238.00 | 235.00 | 243.00 | 233.05 | 82781 | 2.01% |
| 30 Jun 2021 | 233.30 | 230.30 | 237.60 | 228.75 | 47656 | 2.08% |
| 29 Jun 2021 | 228.55 | 233.00 | 233.30 | 226.60 | 37348 | -1.78% |
| 28 Jun 2021 | 232.70 | 229.95 | 236.00 | 228.00 | 19118 | 1.57% |
| 25 Jun 2021 | 229.10 | 237.95 | 237.95 | 228.00 | 12682 | -1.48% |
| 24 Jun 2021 | 232.55 | 240.45 | 243.00 | 231.05 | 29647 | -2.49% |
| 23 Jun 2021 | 238.50 | 239.90 | 245.50 | 237.15 | 80130 | 0.32% |
| 22 Jun 2021 | 237.75 | 227.10 | 245.00 | 227.10 | 133814 | 5.36% |
| 21 Jun 2021 | 225.65 | 224.00 | 229.00 | 221.00 | 27298 | -1.07% |
| 18 Jun 2021 | 228.10 | 233.00 | 234.90 | 220.00 | 46528 | -0.31% |
| 17 Jun 2021 | 228.80 | 233.40 | 238.00 | 228.00 | 37764 | -2.51% |
| 16 Jun 2021 | 234.70 | 231.70 | 244.30 | 229.00 | 195815 | 2.00% |
| 15 Jun 2021 | 230.10 | 225.50 | 235.90 | 224.20 | 79399 | 2.22% |
| 14 Jun 2021 | 225.10 | 226.50 | 227.00 | 221.40 | 12567 | 0.36% |
| 11 Jun 2021 | 224.30 | 227.45 | 229.00 | 222.90 | 40398 | -0.44% |
| 10 Jun 2021 | 225.30 | 221.80 | 227.90 | 221.80 | 15199 | 2.22% |
| 09 Jun 2021 | 220.40 | 228.55 | 230.50 | 218.10 | 52888 | -1.61% |
| 08 Jun 2021 | 224.00 | 228.00 | 228.00 | 222.20 | 23343 | -1.45% |
| 07 Jun 2021 | 227.30 | 227.05 | 235.65 | 226.25 | 52959 | 0.26% |
| 04 Jun 2021 | 226.70 | 228.70 | 230.90 | 223.80 | 23356 | -0.72% |
| 03 Jun 2021 | 228.35 | 224.90 | 230.85 | 222.00 | 51361 | 1.49% |
| 02 Jun 2021 | 225.00 | 228.00 | 230.00 | 221.95 | 73289 | -0.07% |
| 01 Jun 2021 | 225.15 | 228.70 | 228.70 | 220.50 | 58829 | 1.08% |
| 31 May 2021 | 222.75 | 211.90 | 224.90 | 210.05 | 70096 | 5.52% |
| 28 May 2021 | 211.10 | 215.45 | 219.85 | 210.00 | 49339 | -1.72% |
| 27 May 2021 | 214.80 | 220.00 | 220.00 | 213.35 | 130846 | -3.83% |
| 26 May 2021 | 223.35 | 234.95 | 234.95 | 220.55 | 220619 | -10.61% |
| 25 May 2021 | 249.85 | 256.10 | 275.00 | 248.10 | 90315 | -1.54% |
| 24 May 2021 | 253.75 | 254.00 | 256.00 | 245.75 | 43173 | 0.75% |
| 21 May 2021 | 251.85 | 254.00 | 254.00 | 248.55 | 13088 | 0.82% |
| 20 May 2021 | 249.80 | 244.95 | 255.00 | 241.20 | 62429 | 3.78% |
| 19 May 2021 | 240.70 | 236.70 | 244.60 | 234.50 | 25509 | 1.65% |
| 18 May 2021 | 236.80 | 238.00 | 239.00 | 233.95 | 21587 | 1.92% |
| 17 May 2021 | 232.35 | 234.90 | 236.65 | 231.05 | 23137 | 0.56% |
| 14 May 2021 | 231.05 | 231.20 | 234.05 | 226.65 | 15896 | 0.37% |
| 12 May 2021 | 230.20 | 234.95 | 236.45 | 227.40 | 33923 | -0.63% |
| 11 May 2021 | 231.65 | 223.80 | 234.75 | 222.65 | 42657 | 3.51% |
| 10 May 2021 | 223.80 | 223.35 | 228.05 | 222.00 | 28084 | 1.87% |
| 07 May 2021 | 219.70 | 217.65 | 228.00 | 213.55 | 48175 | 2.62% |
| 06 May 2021 | 214.10 | 223.90 | 226.00 | 211.25 | 42204 | -3.25% |
| 05 May 2021 | 221.30 | 225.65 | 226.70 | 220.25 | 24490 | -0.76% |
| 04 May 2021 | 223.00 | 209.60 | 230.50 | 209.60 | 93684 | 6.06% |
| 03 May 2021 | 210.25 | 208.00 | 212.60 | 205.55 | 17327 | 1.89% |
| 30 Apr 2021 | 206.35 | 211.50 | 211.50 | 201.80 | 28360 | -0.77% |
| 29 Apr 2021 | 207.95 | 213.95 | 213.95 | 205.35 | 16519 | -1.47% |
| 28 Apr 2021 | 211.05 | 207.00 | 215.70 | 204.10 | 29677 | 1.96% |
| 27 Apr 2021 | 207.00 | 209.00 | 209.00 | 200.05 | 22649 | 1.45% |
| 26 Apr 2021 | 204.05 | 219.00 | 219.00 | 194.30 | 55651 | -1.02% |
| 23 Apr 2021 | 206.15 | 211.60 | 217.45 | 196.65 | 38987 | -0.63% |
| 22 Apr 2021 | 207.45 | 208.80 | 211.00 | 193.85 | 31186 | -0.65% |
| 20 Apr 2021 | 208.80 | 214.95 | 214.95 | 207.00 | 11149 | -0.85% |
| 19 Apr 2021 | 210.60 | 219.00 | 223.55 | 209.15 | 35396 | -5.43% |
| 16 Apr 2021 | 222.70 | 214.20 | 224.45 | 214.00 | 21514 | 3.97% |
| 15 Apr 2021 | 214.20 | 221.00 | 226.30 | 211.35 | 23824 | -2.26% |
| 13 Apr 2021 | 219.15 | 225.00 | 229.60 | 217.00 | 20724 | -0.50% |
| 12 Apr 2021 | 220.25 | 239.00 | 239.00 | 219.55 | 41169 | -7.73% |
| 09 Apr 2021 | 238.70 | 246.90 | 246.90 | 237.50 | 6065 | -0.29% |
| 08 Apr 2021 | 239.40 | 244.15 | 247.90 | 236.55 | 21370 | -1.87% |
| 07 Apr 2021 | 243.95 | 242.90 | 248.40 | 240.30 | 11484 | 1.56% |
| 06 Apr 2021 | 240.20 | 244.95 | 244.95 | 236.20 | 11088 | -0.97% |
| 05 Apr 2021 | 242.55 | 240.50 | 244.00 | 230.00 | 19601 | -0.06% |
| 01 Apr 2021 | 242.70 | 239.95 | 245.00 | 238.85 | 11518 | 2.69% |
| 31 Mar 2021 | 236.35 | 243.95 | 243.95 | 235.00 | 8414 | -0.65% |
| 30 Mar 2021 | 237.90 | 244.00 | 244.00 | 231.90 | 13251 | 0.15% |
| 26 Mar 2021 | 237.55 | 244.00 | 244.00 | 235.20 | 17353 | 0.66% |
| 25 Mar 2021 | 236.00 | 242.00 | 259.00 | 234.00 | 19504 | -2.84% |
| 24 Mar 2021 | 242.90 | 244.25 | 250.00 | 240.90 | 17258 | -1.24% |
| 23 Mar 2021 | 245.95 | 243.90 | 250.10 | 240.05 | 21475 | 2.56% |
| 22 Mar 2021 | 239.80 | 250.05 | 252.80 | 238.15 | 35477 | -4.69% |
| 19 Mar 2021 | 251.60 | 240.00 | 256.45 | 229.95 | 31263 | 4.03% |
| 18 Mar 2021 | 241.85 | 259.45 | 260.80 | 237.15 | 27826 | -4.48% |
| 17 Mar 2021 | 253.20 | 263.65 | 264.75 | 251.05 | 20204 | -3.95% |
| 16 Mar 2021 | 263.60 | 259.10 | 268.45 | 256.50 | 47952 | 4.79% |
| 15 Mar 2021 | 251.55 | 253.90 | 259.75 | 245.60 | 13653 | 0.30% |
| 12 Mar 2021 | 250.80 | 251.25 | 258.30 | 249.10 | 19589 | 0.06% |
| 10 Mar 2021 | 250.65 | 263.95 | 263.95 | 249.70 | 38777 | -3.86% |
| 09 Mar 2021 | 260.70 | 270.00 | 274.90 | 259.20 | 18719 | -3.44% |
| 08 Mar 2021 | 270.00 | 269.80 | 280.70 | 268.10 | 33271 | 0.73% |
| 05 Mar 2021 | 268.05 | 271.00 | 277.10 | 264.05 | 81871 | -2.67% |
| 04 Mar 2021 | 275.40 | 263.00 | 282.05 | 263.00 | 88136 | 2.78% |
| 03 Mar 2021 | 267.95 | 262.90 | 282.85 | 262.90 | 127645 | 2.35% |
| 02 Mar 2021 | 261.80 | 255.00 | 266.00 | 242.15 | 169311 | 6.14% |
| 01 Mar 2021 | 246.65 | 243.45 | 255.00 | 240.45 | 90919 | 3.16% |
| 26 Feb 2021 | 239.10 | 243.70 | 243.70 | 231.00 | 32827 | -2.57% |
| 25 Feb 2021 | 245.40 | 245.00 | 250.35 | 242.75 | 35308 | -0.20% |
| 24 Feb 2021 | 245.90 | 234.15 | 248.00 | 227.25 | 47820 | 5.24% |
| 23 Feb 2021 | 233.65 | 232.20 | 237.40 | 230.00 | 36270 | 0.80% |
| 22 Feb 2021 | 231.80 | 242.20 | 247.90 | 228.50 | 67542 | -4.29% |
| 19 Feb 2021 | 242.20 | 234.55 | 254.00 | 232.00 | 220505 | 3.95% |
| 18 Feb 2021 | 233.00 | 226.90 | 237.00 | 225.00 | 152283 | 6.17% |
| 17 Feb 2021 | 219.45 | 209.00 | 225.00 | 209.00 | 63193 | 3.64% |
| 16 Feb 2021 | 211.75 | 215.40 | 217.50 | 211.00 | 38051 | -0.47% |
| 15 Feb 2021 | 212.75 | 219.25 | 222.35 | 209.95 | 29018 | -1.85% |
| 12 Feb 2021 | 216.75 | 219.95 | 224.65 | 213.50 | 43661 | -1.39% |
| 11 Feb 2021 | 219.80 | 222.90 | 227.65 | 218.00 | 22484 | -1.74% |
| 10 Feb 2021 | 223.70 | 223.40 | 224.60 | 217.35 | 29220 | 1.02% |
| 09 Feb 2021 | 221.45 | 219.00 | 225.00 | 216.55 | 64462 | 2.10% |
| 08 Feb 2021 | 216.90 | 208.00 | 223.35 | 208.00 | 66246 | 4.33% |
| 05 Feb 2021 | 207.90 | 212.00 | 217.45 | 205.55 | 36247 | -1.84% |
| 04 Feb 2021 | 211.80 | 220.15 | 222.00 | 210.00 | 82880 | -6.41% |
| 03 Feb 2021 | 226.30 | 217.60 | 229.90 | 217.45 | 23372 | 4.24% |
| 02 Feb 2021 | 217.10 | 219.55 | 220.00 | 215.00 | 5507 | 1.00% |
| 01 Feb 2021 | 214.95 | 210.30 | 218.45 | 210.25 | 9275 | 0.92% |
| 29 Jan 2021 | 213.00 | 218.00 | 218.00 | 212.00 | 8897 | 0.02% |
| 28 Jan 2021 | 212.95 | 202.00 | 215.00 | 200.05 | 10994 | 2.70% |
| 27 Jan 2021 | 207.35 | 206.20 | 212.10 | 203.00 | 31373 | -1.99% |
| 25 Jan 2021 | 211.55 | 216.15 | 220.95 | 210.00 | 8469 | -2.71% |
| 22 Jan 2021 | 217.45 | 215.60 | 225.00 | 215.00 | 16079 | -1.18% |
| 21 Jan 2021 | 220.05 | 223.95 | 224.60 | 220.00 | 11077 | -0.16% |
| 20 Jan 2021 | 220.40 | 226.00 | 226.00 | 219.65 | 15001 | 0.43% |
| 19 Jan 2021 | 219.45 | 219.35 | 224.45 | 218.30 | 14918 | 0.69% |
| 18 Jan 2021 | 217.95 | 232.70 | 232.70 | 216.55 | 39629 | -4.16% |
| 15 Jan 2021 | 227.40 | 232.80 | 234.55 | 226.00 | 22596 | -2.32% |
| 14 Jan 2021 | 232.80 | 227.50 | 236.90 | 222.25 | 51594 | 3.47% |
| 13 Jan 2021 | 225.00 | 231.40 | 231.40 | 222.35 | 16141 | -1.98% |
| 12 Jan 2021 | 229.55 | 224.60 | 230.75 | 220.40 | 28670 | 3.10% |
| 11 Jan 2021 | 222.65 | 228.30 | 229.45 | 221.00 | 28781 | -1.68% |
| 08 Jan 2021 | 226.45 | 230.60 | 233.00 | 225.85 | 24000 | -0.24% |
| 07 Jan 2021 | 227.00 | 227.90 | 233.00 | 225.00 | 53083 | -0.63% |
| 06 Jan 2021 | 228.45 | 235.90 | 242.00 | 225.05 | 40295 | -2.50% |
| 05 Jan 2021 | 234.30 | 226.00 | 237.90 | 223.25 | 79767 | 3.13% |
| 04 Jan 2021 | 227.20 | 232.50 | 233.50 | 219.00 | 140254 | -1.39% |
| 01 Jan 2021 | 230.40 | 224.00 | 232.00 | 221.00 | 38037 | 4.11% |
| 31 Dec 2020 | 221.30 | 222.35 | 227.00 | 219.15 | 14227 | 0.18% |
| 30 Dec 2020 | 220.90 | 220.25 | 222.95 | 214.00 | 29767 | 0.59% |
| 29 Dec 2020 | 219.60 | 218.20 | 228.90 | 215.00 | 30317 | -1.33% |
| 28 Dec 2020 | 222.55 | 232.40 | 232.40 | 220.00 | 23599 | -0.91% |
| 24 Dec 2020 | 224.60 | 228.00 | 233.95 | 222.25 | 16200 | -0.42% |
| 23 Dec 2020 | 225.55 | 218.10 | 228.00 | 218.10 | 32767 | 3.44% |
