NSIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6610.50 | 6513.00 | 6660.50 | 6487.50 | 2250 | 1.72% |
| 18 Dec 2025 | 6499.00 | 6585.00 | 6585.00 | 6465.50 | 3199 | -0.68% |
| 17 Dec 2025 | 6543.50 | 6649.50 | 6664.50 | 6500.00 | 3617 | -1.25% |
| 16 Dec 2025 | 6626.50 | 6687.00 | 6688.00 | 6589.00 | 2266 | -1.02% |
| 15 Dec 2025 | 6695.00 | 6672.00 | 6744.50 | 6650.50 | 1897 | -0.45% |
| 12 Dec 2025 | 6725.00 | 6700.00 | 6750.00 | 6630.50 | 5308 | 0.50% |
| 11 Dec 2025 | 6691.50 | 6600.00 | 6729.00 | 6525.00 | 2891 | 1.76% |
| 10 Dec 2025 | 6576.00 | 6490.50 | 6790.00 | 6490.50 | 5513 | 1.24% |
| 09 Dec 2025 | 6495.50 | 6425.00 | 6540.50 | 6350.00 | 5030 | 0.46% |
| 08 Dec 2025 | 6466.00 | 6525.00 | 6590.50 | 6400.00 | 5637 | -1.13% |
| 05 Dec 2025 | 6540.00 | 6565.50 | 6632.00 | 6515.00 | 3435 | -1.20% |
| 04 Dec 2025 | 6619.50 | 6625.50 | 6647.00 | 6580.00 | 3138 | -0.09% |
| 03 Dec 2025 | 6625.50 | 6747.00 | 6759.50 | 6600.00 | 2923 | -1.38% |
| 02 Dec 2025 | 6718.00 | 6805.00 | 6840.00 | 6671.00 | 5622 | -0.93% |
| 01 Dec 2025 | 6781.00 | 6771.00 | 6870.00 | 6741.00 | 2738 | 0.14% |
| 28 Nov 2025 | 6771.50 | 6726.00 | 6814.00 | 6706.50 | 1952 | 0.64% |
| 27 Nov 2025 | 6728.50 | 6838.00 | 6858.00 | 6646.00 | 4314 | -1.20% |
| 26 Nov 2025 | 6810.50 | 6721.00 | 6848.00 | 6721.00 | 2712 | 1.32% |
| 25 Nov 2025 | 6721.50 | 6670.00 | 6740.00 | 6640.00 | 2363 | 0.89% |
| 24 Nov 2025 | 6662.50 | 6894.00 | 6894.50 | 6640.00 | 4254 | -2.19% |
| 21 Nov 2025 | 6812.00 | 6898.50 | 6900.50 | 6790.00 | 4242 | -1.25% |
| 20 Nov 2025 | 6898.50 | 6875.00 | 6920.00 | 6800.00 | 3510 | 1.20% |
| 19 Nov 2025 | 6816.50 | 6979.50 | 6979.50 | 6780.50 | 6119 | -0.80% |
| 18 Nov 2025 | 6871.50 | 7017.00 | 7017.00 | 6855.00 | 3762 | -0.76% |
| 17 Nov 2025 | 6924.00 | 7037.00 | 7070.00 | 6800.00 | 8711 | -0.70% |
| 14 Nov 2025 | 6972.50 | 7018.00 | 7027.00 | 6940.00 | 6512 | -0.99% |
| 13 Nov 2025 | 7042.50 | 7150.00 | 7290.00 | 7010.00 | 10498 | 0.48% |
| 12 Nov 2025 | 7009.00 | 7061.00 | 7084.00 | 6976.00 | 3466 | -0.24% |
| 11 Nov 2025 | 7026.00 | 7120.00 | 7171.00 | 6945.00 | 3755 | 0.19% |
| 10 Nov 2025 | 7013.00 | 6990.00 | 7100.00 | 6860.00 | 7105 | 2.94% |
| 07 Nov 2025 | 6812.50 | 6622.00 | 6895.00 | 6456.00 | 8583 | 2.99% |
| 06 Nov 2025 | 6615.00 | 6750.00 | 6820.50 | 6511.50 | 6709 | -2.56% |
| 04 Nov 2025 | 6788.50 | 6931.00 | 7085.00 | 6759.50 | 8367 | -2.31% |
| 03 Nov 2025 | 6949.00 | 7194.00 | 7194.00 | 6923.00 | 11046 | -3.41% |
| 31 Oct 2025 | 7194.00 | 7185.00 | 7480.00 | 7185.00 | 19683 | -4.88% |
| 30 Oct 2025 | 7563.00 | 7563.00 | 7563.00 | 7563.00 | 3643 | -5.00% |
| 29 Oct 2025 | 7961.00 | 8380.00 | 8380.00 | 7961.00 | 7664 | -2.41% |
| 28 Oct 2025 | 8157.50 | 8142.00 | 8264.00 | 8116.00 | 11370 | 0.19% |
| 27 Oct 2025 | 8142.00 | 8120.00 | 8230.00 | 8093.50 | 8460 | 0.47% |
| 24 Oct 2025 | 8104.00 | 8199.00 | 8202.00 | 8011.00 | 20135 | -0.77% |
| 23 Oct 2025 | 8166.50 | 8449.00 | 8450.50 | 8140.50 | 28704 | -2.47% |
| 21 Oct 2025 | 8373.00 | 8301.00 | 8395.00 | 8260.50 | 8395 | 1.36% |
| 20 Oct 2025 | 8260.50 | 8499.00 | 8501.50 | 8157.00 | 40188 | 0.58% |
| 17 Oct 2025 | 8213.00 | 8088.00 | 8730.00 | 8074.50 | 231279 | 4.68% |
| 16 Oct 2025 | 7845.50 | 7750.00 | 7978.00 | 7663.50 | 26169 | 2.57% |
| 15 Oct 2025 | 7649.00 | 7599.00 | 7740.00 | 7530.00 | 10143 | 1.14% |
| 14 Oct 2025 | 7562.50 | 7727.00 | 7776.50 | 7510.00 | 15463 | -0.95% |
| 13 Oct 2025 | 7635.00 | 7636.00 | 7756.00 | 7600.00 | 9603 | -0.80% |
| 10 Oct 2025 | 7696.50 | 7773.00 | 7845.00 | 7676.00 | 9010 | -0.98% |
| 09 Oct 2025 | 7772.50 | 7835.00 | 7879.50 | 7667.00 | 11912 | -0.56% |
| 08 Oct 2025 | 7816.50 | 7760.00 | 7944.00 | 7720.00 | 15330 | 1.01% |
| 07 Oct 2025 | 7738.00 | 8090.00 | 8090.00 | 7630.00 | 36506 | -3.31% |
| 06 Oct 2025 | 8002.50 | 8240.00 | 8299.00 | 7960.00 | 33530 | 1.04% |
| 03 Oct 2025 | 7920.00 | 7668.50 | 8247.00 | 7668.50 | 112238 | 4.11% |
| 01 Oct 2025 | 7607.50 | 7785.00 | 7974.00 | 7553.00 | 72149 | 0.09% |
| 30 Sep 2025 | 7600.50 | 7400.00 | 7740.00 | 7395.00 | 54611 | 3.21% |
| 29 Sep 2025 | 7364.00 | 7373.00 | 7440.00 | 7300.50 | 5636 | 0.37% |
| 26 Sep 2025 | 7336.50 | 7426.50 | 7468.00 | 7256.00 | 12341 | -1.16% |
| 25 Sep 2025 | 7422.50 | 7650.00 | 7690.00 | 7401.00 | 18332 | -1.73% |
| 24 Sep 2025 | 7553.50 | 7149.00 | 7740.00 | 7050.00 | 91885 | 6.50% |
| 23 Sep 2025 | 7092.50 | 7151.00 | 7151.00 | 7020.50 | 3479 | 0.35% |
| 22 Sep 2025 | 7068.00 | 7106.00 | 7132.00 | 7040.00 | 4686 | -0.74% |
| 19 Sep 2025 | 7121.00 | 7196.00 | 7200.00 | 7110.00 | 2618 | -0.65% |
| 18 Sep 2025 | 7167.50 | 7252.50 | 7287.00 | 7076.50 | 11861 | -1.17% |
| 17 Sep 2025 | 7252.50 | 7114.50 | 7274.00 | 7100.00 | 6455 | 1.94% |
| 16 Sep 2025 | 7114.50 | 7192.00 | 7200.00 | 7100.00 | 2856 | -0.45% |
| 15 Sep 2025 | 7146.50 | 7179.00 | 7188.00 | 7035.00 | 6144 | -0.06% |
| 12 Sep 2025 | 7150.50 | 7150.00 | 7242.00 | 7111.00 | 4729 | -0.55% |
| 11 Sep 2025 | 7190.00 | 7261.00 | 7287.00 | 7160.00 | 4593 | -0.98% |
| 10 Sep 2025 | 7261.00 | 7329.00 | 7369.00 | 7220.50 | 7691 | -0.40% |
| 09 Sep 2025 | 7290.00 | 7230.00 | 7340.00 | 7167.50 | 9849 | 1.29% |
| 08 Sep 2025 | 7197.50 | 7100.00 | 7339.00 | 7062.00 | 26070 | 1.73% |
| 05 Sep 2025 | 7075.00 | 7089.50 | 7175.00 | 7000.00 | 5404 | 0.19% |
| 04 Sep 2025 | 7061.50 | 7157.00 | 7195.00 | 7022.50 | 10409 | -0.25% |
| 03 Sep 2025 | 7079.50 | 6831.00 | 7195.00 | 6831.00 | 24116 | 3.83% |
| 02 Sep 2025 | 6818.50 | 6716.00 | 6944.00 | 6716.00 | 5885 | 0.49% |
| 01 Sep 2025 | 6785.00 | 6720.00 | 6824.00 | 6691.50 | 3496 | 1.40% |
| 29 Aug 2025 | 6691.50 | 6660.00 | 6725.00 | 6609.50 | 2473 | 0.34% |
| 28 Aug 2025 | 6669.00 | 6690.00 | 6740.00 | 6650.00 | 3281 | -0.49% |
| 26 Aug 2025 | 6702.00 | 6681.00 | 6800.00 | 6664.00 | 3767 | 0.03% |
| 25 Aug 2025 | 6700.00 | 6720.50 | 6782.50 | 6691.00 | 2436 | -0.65% |
| 22 Aug 2025 | 6743.50 | 6799.50 | 6817.00 | 6700.00 | 2628 | -0.58% |
| 21 Aug 2025 | 6782.50 | 6760.00 | 6874.50 | 6760.00 | 2206 | -0.66% |
| 20 Aug 2025 | 6827.50 | 6791.00 | 6906.50 | 6781.00 | 2266 | -0.04% |
| 19 Aug 2025 | 6830.50 | 6753.50 | 6850.00 | 6725.50 | 2802 | 0.85% |
| 18 Aug 2025 | 6773.00 | 6779.00 | 6800.00 | 6654.50 | 3417 | 1.09% |
| 14 Aug 2025 | 6700.00 | 6758.50 | 6774.00 | 6665.00 | 2326 | -0.52% |
| 13 Aug 2025 | 6735.00 | 6802.00 | 6802.00 | 6687.00 | 4300 | 0.22% |
| 12 Aug 2025 | 6720.50 | 6755.00 | 6900.00 | 6672.00 | 8705 | -0.49% |
| 11 Aug 2025 | 6753.50 | 6693.00 | 6784.50 | 6650.50 | 5087 | 0.94% |
| 08 Aug 2025 | 6690.50 | 6785.00 | 6826.00 | 6616.50 | 6595 | 0.94% |
| 07 Aug 2025 | 6628.00 | 6640.50 | 6699.50 | 6534.50 | 6833 | -0.45% |
| 06 Aug 2025 | 6658.00 | 6665.00 | 6709.00 | 6626.50 | 4073 | -0.37% |
| 05 Aug 2025 | 6683.00 | 6725.00 | 6778.00 | 6650.00 | 4179 | 0.54% |
| 04 Aug 2025 | 6647.00 | 6598.00 | 6672.00 | 6474.00 | 9934 | 1.57% |
| 01 Aug 2025 | 6544.00 | 6740.50 | 6789.00 | 6502.00 | 7395 | -3.09% |
| 31 Jul 2025 | 6753.00 | 6729.50 | 6798.50 | 6670.00 | 4655 | -0.16% |
| 30 Jul 2025 | 6763.50 | 6805.00 | 6874.50 | 6740.00 | 3892 | -0.78% |
| 29 Jul 2025 | 6817.00 | 6760.00 | 6958.00 | 6700.50 | 8840 | 0.37% |
| 28 Jul 2025 | 6792.00 | 6977.00 | 6989.00 | 6753.00 | 6772 | -1.65% |
| 25 Jul 2025 | 6906.00 | 7130.00 | 7147.00 | 6805.00 | 8355 | -3.14% |
| 24 Jul 2025 | 7130.00 | 7173.00 | 7246.50 | 7020.00 | 10017 | -0.52% |
| 23 Jul 2025 | 7167.00 | 7208.00 | 7208.00 | 7100.00 | 5946 | 0.25% |
| 22 Jul 2025 | 7149.00 | 7269.50 | 7269.50 | 7111.00 | 4558 | -0.67% |
| 21 Jul 2025 | 7197.50 | 7242.00 | 7250.00 | 7111.00 | 3889 | 0.34% |
| 18 Jul 2025 | 7173.00 | 7232.00 | 7279.00 | 7101.00 | 6564 | -0.82% |
| 17 Jul 2025 | 7232.00 | 7272.50 | 7349.00 | 7216.00 | 5465 | -0.30% |
| 16 Jul 2025 | 7253.50 | 7234.50 | 7378.00 | 7210.50 | 8152 | 0.69% |
| 15 Jul 2025 | 7203.50 | 7180.00 | 7325.00 | 7171.00 | 5241 | 0.33% |
| 14 Jul 2025 | 7180.00 | 7187.50 | 7222.00 | 7000.00 | 8484 | 0.17% |
| 11 Jul 2025 | 7168.00 | 7259.50 | 7393.00 | 7145.00 | 10608 | -0.77% |
| 10 Jul 2025 | 7223.50 | 7284.50 | 7389.00 | 7161.50 | 18030 | 0.07% |
| 09 Jul 2025 | 7218.50 | 7187.50 | 7248.00 | 7136.50 | 3815 | 0.68% |
| 08 Jul 2025 | 7170.00 | 7251.00 | 7272.50 | 7104.00 | 5055 | 0.08% |
| 07 Jul 2025 | 7164.50 | 7314.00 | 7340.50 | 7135.00 | 6190 | -1.31% |
| 04 Jul 2025 | 7259.50 | 7354.00 | 7354.00 | 7156.50 | 6638 | -0.20% |
| 03 Jul 2025 | 7274.00 | 7258.50 | 7494.00 | 7180.00 | 23849 | 0.65% |
| 02 Jul 2025 | 7227.00 | 7095.00 | 7280.00 | 7010.50 | 17167 | 1.96% |
| 01 Jul 2025 | 7088.00 | 7040.50 | 7149.50 | 7040.50 | 9481 | 0.68% |
| 30 Jun 2025 | 7040.00 | 6959.00 | 7148.00 | 6959.00 | 12550 | 1.42% |
| 27 Jun 2025 | 6941.50 | 6905.00 | 7060.00 | 6869.50 | 11456 | 0.65% |
| 26 Jun 2025 | 6897.00 | 6897.00 | 6964.50 | 6840.50 | 4166 | 0.31% |
| 25 Jun 2025 | 6875.50 | 6829.50 | 6914.50 | 6795.00 | 4789 | 1.36% |
| 24 Jun 2025 | 6783.00 | 6746.50 | 6875.00 | 6746.50 | 7402 | 1.17% |
| 23 Jun 2025 | 6704.50 | 6615.00 | 6724.00 | 6575.00 | 4395 | 0.60% |
| 20 Jun 2025 | 6664.50 | 6612.50 | 6699.50 | 6563.00 | 6611 | 0.79% |
| 19 Jun 2025 | 6612.50 | 6705.00 | 6748.00 | 6601.50 | 6491 | -1.32% |
| 18 Jun 2025 | 6701.00 | 6735.00 | 6751.50 | 6666.00 | 7283 | -0.44% |
| 17 Jun 2025 | 6730.50 | 6944.00 | 6967.00 | 6690.00 | 15067 | -2.93% |
| 16 Jun 2025 | 6934.00 | 7058.00 | 7058.00 | 6836.50 | 13949 | -1.03% |
| 13 Jun 2025 | 7006.00 | 6899.00 | 7060.50 | 6861.00 | 15275 | 0.70% |
| 12 Jun 2025 | 6957.00 | 7000.00 | 7198.00 | 6909.50 | 18332 | -0.48% |
| 11 Jun 2025 | 6990.50 | 7050.00 | 7054.50 | 6924.50 | 15307 | -1.12% |
| 10 Jun 2025 | 7070.00 | 7150.00 | 7150.00 | 6963.50 | 13977 | 0.06% |
| 09 Jun 2025 | 7066.00 | 7120.00 | 7289.00 | 7045.00 | 26787 | 0.91% |
| 06 Jun 2025 | 7002.00 | 6907.00 | 7159.50 | 6904.00 | 17609 | 1.55% |
| 05 Jun 2025 | 6895.00 | 6860.00 | 7027.50 | 6860.00 | 7862 | 0.64% |
| 04 Jun 2025 | 6851.00 | 6910.00 | 6939.50 | 6796.50 | 6121 | -0.78% |
| 03 Jun 2025 | 6905.00 | 6940.00 | 6999.00 | 6834.00 | 8882 | -0.78% |
| 02 Jun 2025 | 6959.50 | 7012.00 | 7012.00 | 6880.50 | 7365 | -0.44% |
| 30 May 2025 | 6990.50 | 7000.00 | 7050.00 | 6975.50 | 5474 | 0.52% |
| 29 May 2025 | 6954.00 | 7054.00 | 7054.00 | 6850.00 | 19028 | -1.91% |
| 28 May 2025 | 7089.50 | 7057.00 | 7176.50 | 7012.50 | 9436 | 1.16% |
| 27 May 2025 | 7008.00 | 7009.00 | 7174.00 | 6890.50 | 13083 | -0.11% |
| 26 May 2025 | 7016.00 | 7103.00 | 7194.50 | 6848.00 | 23213 | -0.64% |
| 23 May 2025 | 7061.00 | 6933.50 | 7125.00 | 6817.50 | 18277 | 2.86% |
| 22 May 2025 | 6864.50 | 6913.00 | 6955.00 | 6779.50 | 8222 | -0.10% |
| 21 May 2025 | 6871.50 | 6900.00 | 6949.50 | 6750.00 | 13744 | 0.41% |
| 20 May 2025 | 6843.50 | 7050.00 | 7050.00 | 6808.50 | 10099 | -1.94% |
| 19 May 2025 | 6979.00 | 7000.50 | 7111.00 | 6939.00 | 9572 | -0.02% |
| 16 May 2025 | 6980.50 | 6924.50 | 7020.00 | 6850.00 | 11821 | 1.73% |
| 15 May 2025 | 6861.50 | 6838.50 | 6945.00 | 6774.00 | 8683 | 0.84% |
| 14 May 2025 | 6804.50 | 6789.00 | 6894.00 | 6714.50 | 12352 | 1.44% |
| 13 May 2025 | 6708.00 | 6748.00 | 6835.00 | 6676.00 | 8882 | -0.34% |
| 12 May 2025 | 6731.00 | 6490.00 | 6769.50 | 6470.00 | 17745 | 7.97% |
| 09 May 2025 | 6234.00 | 6053.00 | 6300.00 | 6015.00 | 25338 | -1.13% |
| 08 May 2025 | 6305.00 | 6525.00 | 6622.50 | 6200.00 | 14039 | -3.18% |
| 07 May 2025 | 6512.00 | 6354.50 | 6540.00 | 6296.00 | 21468 | 1.55% |
| 06 May 2025 | 6412.50 | 6866.00 | 6866.00 | 6301.00 | 19563 | -5.75% |
| 05 May 2025 | 6803.50 | 6735.00 | 6876.50 | 6660.00 | 13056 | 1.29% |
| 02 May 2025 | 6717.00 | 6830.00 | 6900.00 | 6696.00 | 12245 | -1.64% |
| 30 Apr 2025 | 6829.00 | 7046.00 | 7046.00 | 6790.00 | 11287 | -3.08% |
| 29 Apr 2025 | 7046.00 | 6960.00 | 7169.50 | 6960.00 | 17088 | 0.74% |
| 28 Apr 2025 | 6994.50 | 7074.00 | 7135.00 | 6961.00 | 16662 | -1.33% |
| 25 Apr 2025 | 7088.50 | 7405.00 | 7454.50 | 6950.00 | 29003 | -3.98% |
| 24 Apr 2025 | 7382.00 | 7450.00 | 7550.00 | 7353.00 | 8577 | -0.99% |
| 23 Apr 2025 | 7456.00 | 7681.00 | 7681.00 | 7380.00 | 16258 | -1.76% |
| 22 Apr 2025 | 7589.50 | 7645.00 | 7645.00 | 7499.50 | 12729 | -0.01% |
| 21 Apr 2025 | 7590.00 | 7470.00 | 7642.00 | 7465.00 | 19445 | 1.72% |
| 17 Apr 2025 | 7461.50 | 7301.00 | 7515.00 | 7245.00 | 22677 | 2.76% |
| 16 Apr 2025 | 7261.00 | 7300.00 | 7432.50 | 7186.50 | 18481 | -0.30% |
| 15 Apr 2025 | 7282.50 | 7274.00 | 7311.50 | 7178.00 | 16546 | 2.54% |
| 11 Apr 2025 | 7102.10 | 7000.00 | 7221.50 | 6918.60 | 28115 | 3.85% |
| 09 Apr 2025 | 6838.50 | 6970.05 | 6982.75 | 6705.00 | 28160 | -1.45% |
| 08 Apr 2025 | 6939.35 | 6730.00 | 6993.00 | 6625.15 | 30106 | 6.60% |
| 07 Apr 2025 | 6509.80 | 6299.95 | 6577.00 | 6100.00 | 39338 | -5.78% |
| 04 Apr 2025 | 6909.30 | 7266.80 | 7354.90 | 6829.90 | 49522 | -4.33% |
| 03 Apr 2025 | 7222.30 | 6768.65 | 7294.40 | 6706.75 | 63913 | 5.92% |
| 02 Apr 2025 | 6818.65 | 6325.30 | 6876.85 | 6200.00 | 41626 | 7.80% |
| 01 Apr 2025 | 6325.30 | 6005.05 | 6380.00 | 5955.00 | 16083 | 4.35% |
| 28 Mar 2025 | 6061.40 | 6118.45 | 6195.00 | 6033.25 | 13520 | -0.93% |
| 27 Mar 2025 | 6118.40 | 6150.00 | 6199.00 | 6028.10 | 22722 | -1.08% |
| 26 Mar 2025 | 6185.30 | 6319.80 | 6351.40 | 6149.90 | 14688 | -1.64% |
| 25 Mar 2025 | 6288.35 | 6600.00 | 6621.65 | 6210.00 | 25170 | -3.20% |
| 24 Mar 2025 | 6496.40 | 6490.00 | 6575.00 | 6433.80 | 23751 | 1.37% |
| 21 Mar 2025 | 6408.40 | 6400.00 | 6550.05 | 6296.25 | 29583 | 2.07% |
| 20 Mar 2025 | 6278.50 | 6450.00 | 6470.00 | 6190.00 | 34835 | 0.57% |
| 19 Mar 2025 | 6243.05 | 5845.40 | 6349.40 | 5737.80 | 58320 | 9.66% |
| 18 Mar 2025 | 5692.90 | 5365.00 | 5744.00 | 5365.00 | 41192 | 6.69% |
| 17 Mar 2025 | 5335.85 | 5243.35 | 5427.30 | 5221.85 | 14535 | 2.27% |
| 13 Mar 2025 | 5217.25 | 5219.60 | 5298.95 | 5153.65 | 13876 | 0.45% |
| 12 Mar 2025 | 5193.65 | 5286.60 | 5344.95 | 5130.05 | 10402 | -1.01% |
| 11 Mar 2025 | 5246.60 | 5149.25 | 5386.45 | 5105.05 | 14490 | -0.66% |
| 10 Mar 2025 | 5281.25 | 5450.00 | 5498.00 | 5215.00 | 13026 | -3.37% |
| 07 Mar 2025 | 5465.65 | 5400.00 | 5561.10 | 5346.15 | 21315 | 1.84% |
| 06 Mar 2025 | 5366.95 | 5200.00 | 5392.00 | 5142.85 | 27498 | 5.92% |
| 05 Mar 2025 | 5066.85 | 4834.00 | 5125.00 | 4820.00 | 16428 | 5.31% |
| 04 Mar 2025 | 4811.25 | 4668.95 | 4900.05 | 4630.00 | 8494 | 1.50% |
| 03 Mar 2025 | 4740.05 | 4821.00 | 4878.30 | 4600.00 | 7889 | -1.18% |
| 28 Feb 2025 | 4796.45 | 4910.00 | 4911.85 | 4753.50 | 10265 | -2.46% |
| 27 Feb 2025 | 4917.60 | 5048.00 | 5076.15 | 4800.00 | 16532 | -2.00% |
| 25 Feb 2025 | 5018.05 | 5087.00 | 5149.60 | 4982.60 | 7396 | -1.08% |
| 24 Feb 2025 | 5073.05 | 5179.95 | 5179.95 | 4960.00 | 8354 | -1.97% |
| 21 Feb 2025 | 5175.10 | 5309.95 | 5388.00 | 5105.00 | 11409 | -1.43% |
| 20 Feb 2025 | 5250.00 | 5130.00 | 5306.05 | 5086.45 | 8206 | 3.09% |
| 19 Feb 2025 | 5092.55 | 4875.00 | 5206.00 | 4800.05 | 15834 | 4.01% |
| 18 Feb 2025 | 4896.35 | 5075.00 | 5144.30 | 4851.00 | 13105 | -2.89% |
| 17 Feb 2025 | 5042.20 | 5100.00 | 5252.65 | 4931.50 | 33061 | -4.85% |
| 14 Feb 2025 | 5299.30 | 5629.00 | 5700.10 | 5088.00 | 17205 | -4.87% |
| 13 Feb 2025 | 5570.40 | 5616.00 | 5888.00 | 5530.05 | 15732 | 0.24% |
| 12 Feb 2025 | 5557.25 | 5700.00 | 5749.90 | 5321.00 | 17201 | -1.87% |
| 11 Feb 2025 | 5663.00 | 5926.95 | 5926.95 | 5611.65 | 12179 | -4.45% |
| 10 Feb 2025 | 5926.95 | 6164.00 | 6164.00 | 5869.00 | 5014 | -3.04% |
| 07 Feb 2025 | 6112.55 | 6200.00 | 6220.05 | 6065.00 | 4005 | -1.94% |
| 06 Feb 2025 | 6233.45 | 6340.00 | 6340.00 | 6200.00 | 4794 | -0.26% |
| 05 Feb 2025 | 6249.90 | 6044.90 | 6330.00 | 6044.90 | 11840 | 3.96% |
| 04 Feb 2025 | 6011.85 | 5917.20 | 6080.00 | 5872.10 | 8614 | 1.60% |
| 03 Feb 2025 | 5917.20 | 5900.00 | 6018.05 | 5859.00 | 6682 | -3.57% |
| 01 Feb 2025 | 6136.25 | 6228.00 | 6250.00 | 6018.00 | 4660 | -0.41% |
| 31 Jan 2025 | 6161.45 | 6126.75 | 6230.00 | 6126.75 | 3454 | 0.79% |
| 30 Jan 2025 | 6113.10 | 6243.95 | 6246.60 | 6050.05 | 7316 | -1.22% |
| 29 Jan 2025 | 6188.85 | 6052.15 | 6280.00 | 6000.00 | 13711 | 3.79% |
| 28 Jan 2025 | 5962.70 | 6100.00 | 6100.00 | 5656.55 | 22990 | -0.74% |
| 27 Jan 2025 | 6007.25 | 6466.30 | 6466.35 | 5943.00 | 18069 | -7.77% |
| 24 Jan 2025 | 6513.60 | 6550.05 | 6638.15 | 6468.00 | 7812 | 0.10% |
| 23 Jan 2025 | 6506.80 | 6631.15 | 6800.00 | 6410.10 | 18076 | -2.33% |
| 22 Jan 2025 | 6661.85 | 6898.90 | 6898.90 | 6501.00 | 9700 | -2.86% |
| 21 Jan 2025 | 6857.95 | 7130.00 | 7175.95 | 6825.10 | 10297 | -3.43% |
| 20 Jan 2025 | 7101.30 | 6979.00 | 7227.00 | 6925.00 | 10601 | 1.85% |
| 17 Jan 2025 | 6972.10 | 6870.00 | 6999.80 | 6772.65 | 6974 | 1.48% |
| 16 Jan 2025 | 6870.10 | 6916.95 | 6993.80 | 6795.00 | 6875 | 0.37% |
| 15 Jan 2025 | 6844.85 | 7020.00 | 7063.25 | 6726.65 | 15702 | -1.99% |
| 14 Jan 2025 | 6983.80 | 6700.95 | 7040.00 | 6680.05 | 15171 | 4.46% |
| 13 Jan 2025 | 6685.40 | 7036.85 | 7179.90 | 6610.00 | 22297 | -6.19% |
| 10 Jan 2025 | 7126.80 | 7404.95 | 7449.95 | 7010.05 | 22061 | -3.42% |
| 09 Jan 2025 | 7378.80 | 7475.05 | 7555.45 | 7310.00 | 7409 | -1.39% |
| 08 Jan 2025 | 7482.65 | 7739.00 | 7789.95 | 7317.05 | 33287 | -3.30% |
| 07 Jan 2025 | 7738.10 | 7629.90 | 7872.00 | 7615.00 | 20041 | 1.87% |
| 06 Jan 2025 | 7595.75 | 8144.45 | 8201.00 | 7555.95 | 18904 | -6.41% |
| 03 Jan 2025 | 8116.05 | 8168.00 | 8250.00 | 8050.00 | 16695 | 0.50% |
| 02 Jan 2025 | 8075.30 | 7925.00 | 8144.45 | 7910.60 | 20685 | 2.31% |
| 01 Jan 2025 | 7892.85 | 7850.00 | 7950.10 | 7650.75 | 16949 | 1.81% |
| 31 Dec 2024 | 7752.50 | 7690.00 | 7999.90 | 7500.35 | 25843 | 1.79% |
| 30 Dec 2024 | 7615.95 | 7762.45 | 7821.75 | 7584.10 | 6648 | -1.89% |
| 27 Dec 2024 | 7762.40 | 7800.55 | 7801.00 | 7650.05 | 11249 | -0.44% |
| 26 Dec 2024 | 7796.70 | 7885.30 | 7954.95 | 7735.05 | 8574 | -0.76% |
| 24 Dec 2024 | 7856.80 | 7671.00 | 8099.00 | 7552.00 | 31019 | 2.59% |
| 23 Dec 2024 | 7658.30 | 7721.00 | 7952.00 | 7435.15 | 25458 | -0.38% |
| 20 Dec 2024 | 7687.50 | 8216.50 | 8216.50 | 7630.00 | 32445 | -6.15% |
| 19 Dec 2024 | 8190.85 | 7820.00 | 8228.95 | 7820.00 | 23257 | -0.86% |
| 18 Dec 2024 | 8261.90 | 8590.00 | 8590.00 | 8199.70 | 20702 | -3.49% |
| 17 Dec 2024 | 8560.35 | 8621.00 | 8707.00 | 8527.55 | 21563 | -1.68% |
| 16 Dec 2024 | 8706.65 | 8475.00 | 8948.00 | 8475.00 | 51668 | 3.03% |
| 13 Dec 2024 | 8450.40 | 8531.25 | 8597.45 | 8257.55 | 47288 | 0.75% |
| 12 Dec 2024 | 8387.80 | 8658.10 | 8658.10 | 8343.05 | 27398 | -2.39% |
| 11 Dec 2024 | 8593.05 | 8480.00 | 8800.00 | 8368.10 | 74691 | 1.33% |
| 10 Dec 2024 | 8480.20 | 7611.50 | 8744.00 | 7546.55 | 150067 | 11.92% |
| 09 Dec 2024 | 7577.35 | 7709.95 | 7851.95 | 7555.00 | 19170 | -0.69% |
| 06 Dec 2024 | 7630.35 | 7850.60 | 7950.00 | 7581.05 | 25296 | -2.40% |
| 05 Dec 2024 | 7818.20 | 8007.30 | 8007.30 | 7762.00 | 23060 | -1.36% |
| 04 Dec 2024 | 7925.80 | 8200.00 | 8280.00 | 7900.50 | 21872 | -2.20% |
| 03 Dec 2024 | 8104.05 | 8104.85 | 8190.00 | 7950.00 | 16997 | 1.01% |
| 02 Dec 2024 | 8022.70 | 7989.00 | 8164.60 | 7830.70 | 19659 | 0.42% |
| 29 Nov 2024 | 7989.30 | 8070.00 | 8124.85 | 7900.00 | 18784 | -0.44% |
| 28 Nov 2024 | 8024.85 | 8205.60 | 8411.05 | 7980.00 | 20495 | -1.72% |
| 27 Nov 2024 | 8165.35 | 8570.00 | 8694.25 | 8108.00 | 26971 | -4.86% |
| 26 Nov 2024 | 8582.15 | 8714.00 | 8850.00 | 8460.00 | 17648 | -1.61% |
| 25 Nov 2024 | 8722.60 | 9200.05 | 9395.65 | 8195.85 | 37767 | -3.32% |
| 22 Nov 2024 | 9022.05 | 9001.20 | 9450.00 | 8788.70 | 36489 | 1.04% |
| 21 Nov 2024 | 8929.45 | 9350.10 | 9393.15 | 8749.95 | 57166 | -5.23% |
| 19 Nov 2024 | 9422.50 | 9478.00 | 9974.00 | 9100.00 | 116358 | 0.61% |
| 18 Nov 2024 | 9364.95 | 8430.00 | 9849.70 | 8400.00 | 222325 | 13.69% |
| 14 Nov 2024 | 8237.55 | 7510.00 | 8340.00 | 7510.00 | 89079 | 8.25% |
| 13 Nov 2024 | 7609.40 | 8249.95 | 8349.70 | 7522.00 | 49023 | -6.86% |
| 12 Nov 2024 | 8169.90 | 7989.95 | 8780.00 | 7769.60 | 103224 | 10.57% |
| 11 Nov 2024 | 7389.10 | 7389.10 | 7389.10 | 7389.00 | 8263 | 5.00% |
| 08 Nov 2024 | 7037.25 | 6890.00 | 7037.25 | 6850.00 | 11820 | 5.00% |
| 07 Nov 2024 | 6702.15 | 6470.00 | 6707.00 | 6332.00 | 13319 | 4.92% |
| 06 Nov 2024 | 6387.65 | 6450.00 | 6450.00 | 6150.55 | 8925 | 1.75% |
| 05 Nov 2024 | 6277.60 | 6450.00 | 6475.00 | 6170.00 | 6723 | -2.24% |
| 04 Nov 2024 | 6421.20 | 6750.00 | 6760.00 | 6150.00 | 10507 | -0.73% |
| 01 Nov 2024 | 6468.65 | 6440.00 | 6505.55 | 6350.70 | 8787 | 4.40% |
| 31 Oct 2024 | 6195.80 | 5898.00 | 6195.80 | 5890.00 | 11479 | 5.00% |
| 30 Oct 2024 | 5900.80 | 5361.00 | 5917.70 | 5354.15 | 28925 | 4.70% |
| 29 Oct 2024 | 5635.95 | 5975.00 | 5975.00 | 5635.95 | 9571 | -5.00% |
| 28 Oct 2024 | 5932.55 | 6020.00 | 6045.00 | 5719.00 | 24216 | -7.28% |
| 25 Oct 2024 | 6398.15 | 7030.00 | 7120.00 | 6320.65 | 56361 | -8.90% |
| 24 Oct 2024 | 7022.95 | 7424.95 | 7424.95 | 6912.45 | 54048 | -3.50% |
| 23 Oct 2024 | 7277.40 | 7385.00 | 7549.80 | 6601.00 | 75463 | -0.68% |
| 22 Oct 2024 | 7327.00 | 8474.95 | 8474.95 | 7100.05 | 155147 | -5.49% |
| 21 Oct 2024 | 7753.00 | 7550.00 | 7753.00 | 7430.10 | 92901 | 10.00% |
| 18 Oct 2024 | 7048.20 | 6470.70 | 7350.00 | 6225.00 | 193628 | 12.74% |
| 17 Oct 2024 | 6251.50 | 5999.00 | 6363.00 | 5901.45 | 134282 | 7.26% |
| 16 Oct 2024 | 5828.45 | 5568.00 | 5980.00 | 5568.00 | 103986 | 6.71% |
| 15 Oct 2024 | 5461.70 | 5090.00 | 5490.90 | 5035.50 | 101577 | 11.56% |
| 14 Oct 2024 | 4895.65 | 4951.95 | 5019.95 | 4882.25 | 10788 | -0.59% |
| 11 Oct 2024 | 4924.85 | 4812.95 | 4970.00 | 4768.35 | 12143 | 2.58% |
| 10 Oct 2024 | 4801.00 | 4792.00 | 4869.95 | 4756.00 | 7997 | 0.90% |
| 09 Oct 2024 | 4758.15 | 4748.80 | 4793.25 | 4717.25 | 8669 | 1.03% |
| 08 Oct 2024 | 4709.55 | 4624.00 | 4751.80 | 4557.75 | 15917 | 1.58% |
| 07 Oct 2024 | 4636.10 | 4888.25 | 4915.00 | 4579.05 | 16508 | -4.50% |
| 04 Oct 2024 | 4854.65 | 5050.00 | 5081.25 | 4817.55 | 20244 | -3.11% |
| 03 Oct 2024 | 5010.45 | 5100.00 | 5125.00 | 4920.00 | 24900 | -0.74% |
| 01 Oct 2024 | 5047.95 | 4935.65 | 5099.65 | 4935.65 | 22719 | 2.64% |
| 30 Sep 2024 | 4918.25 | 4868.00 | 5000.00 | 4825.80 | 22749 | 1.13% |
| 27 Sep 2024 | 4863.35 | 4931.65 | 4956.00 | 4821.00 | 9584 | -1.14% |
| 26 Sep 2024 | 4919.35 | 4985.00 | 5008.45 | 4861.65 | 15154 | -0.33% |
| 25 Sep 2024 | 4935.75 | 4829.25 | 5086.00 | 4829.25 | 61996 | 2.71% |
| 24 Sep 2024 | 4805.70 | 4625.80 | 4873.00 | 4625.80 | 34453 | 4.00% |
| 23 Sep 2024 | 4620.65 | 4589.85 | 4668.00 | 4562.95 | 9607 | 1.99% |
| 20 Sep 2024 | 4530.50 | 4512.25 | 4628.95 | 4459.50 | 10856 | 0.91% |
| 19 Sep 2024 | 4489.80 | 4652.90 | 4692.60 | 4437.05 | 18501 | -3.10% |
| 18 Sep 2024 | 4633.55 | 4738.70 | 4768.80 | 4600.00 | 12926 | -2.22% |
| 17 Sep 2024 | 4738.70 | 4773.95 | 4907.90 | 4701.25 | 19374 | -0.16% |
| 16 Sep 2024 | 4746.20 | 4613.60 | 4773.95 | 4531.00 | 26802 | 3.13% |
| 13 Sep 2024 | 4602.10 | 4590.00 | 4646.00 | 4564.35 | 6593 | 1.21% |
| 12 Sep 2024 | 4547.30 | 4584.05 | 4589.40 | 4491.50 | 10527 | 0.99% |
| 11 Sep 2024 | 4502.65 | 4598.95 | 4778.00 | 4463.00 | 37671 | -0.12% |
| 10 Sep 2024 | 4508.10 | 4455.00 | 4560.40 | 4450.05 | 9499 | 1.50% |
| 09 Sep 2024 | 4441.50 | 4555.05 | 4555.05 | 4405.85 | 6887 | -1.41% |
| 06 Sep 2024 | 4505.00 | 4647.00 | 4723.65 | 4471.00 | 14345 | -3.08% |
| 05 Sep 2024 | 4648.25 | 4641.70 | 4754.95 | 4590.00 | 9372 | 1.40% |
| 04 Sep 2024 | 4583.85 | 4640.00 | 4717.90 | 4552.75 | 7720 | -0.79% |
| 03 Sep 2024 | 4620.25 | 4542.00 | 4673.95 | 4542.00 | 14499 | 0.79% |
| 02 Sep 2024 | 4583.95 | 4619.00 | 4644.00 | 4532.55 | 4747 | 0.26% |
| 30 Aug 2024 | 4572.05 | 4651.85 | 4651.85 | 4526.25 | 6306 | -0.24% |
| 29 Aug 2024 | 4583.10 | 4765.05 | 4812.35 | 4522.05 | 19369 | -2.51% |
| 28 Aug 2024 | 4700.95 | 4615.00 | 4980.00 | 4615.00 | 46183 | 1.27% |
| 27 Aug 2024 | 4642.15 | 4711.00 | 4824.00 | 4615.00 | 13063 | -0.79% |
| 26 Aug 2024 | 4679.00 | 4667.00 | 4707.90 | 4621.00 | 5318 | 0.25% |
| 23 Aug 2024 | 4667.45 | 4756.25 | 4756.25 | 4650.05 | 7527 | -0.87% |
| 22 Aug 2024 | 4708.20 | 4699.00 | 4784.00 | 4644.00 | 11011 | 0.78% |
| 21 Aug 2024 | 4671.90 | 4431.80 | 4845.00 | 4430.45 | 65862 | 5.74% |
| 20 Aug 2024 | 4418.30 | 4380.05 | 4465.00 | 4380.05 | 6157 | 0.43% |
| 19 Aug 2024 | 4399.60 | 4299.95 | 4480.00 | 4280.45 | 10484 | 2.78% |
| 16 Aug 2024 | 4280.45 | 4270.15 | 4309.00 | 4185.00 | 5468 | 0.63% |
| 14 Aug 2024 | 4253.60 | 4270.00 | 4300.05 | 4188.65 | 7574 | 1.26% |
| 13 Aug 2024 | 4200.65 | 4350.00 | 4380.00 | 4160.05 | 15964 | -3.10% |
| 12 Aug 2024 | 4334.90 | 4328.00 | 4347.25 | 4254.05 | 3151 | 0.92% |
| 09 Aug 2024 | 4295.45 | 4302.80 | 4340.00 | 4263.15 | 2616 | 1.03% |
| 08 Aug 2024 | 4251.75 | 4298.25 | 4375.00 | 4236.35 | 4766 | -1.01% |
| 07 Aug 2024 | 4295.10 | 4199.85 | 4300.00 | 4173.00 | 6435 | 3.05% |
| 06 Aug 2024 | 4168.10 | 4280.00 | 4281.20 | 4141.10 | 4520 | 0.22% |
| 05 Aug 2024 | 4158.75 | 4313.00 | 4323.25 | 4135.00 | 9365 | -5.25% |
| 02 Aug 2024 | 4389.25 | 4320.00 | 4404.50 | 4320.00 | 2103 | -0.77% |
| 01 Aug 2024 | 4423.25 | 4567.00 | 4567.25 | 4400.00 | 5455 | -2.30% |
| 31 Jul 2024 | 4527.40 | 4600.00 | 4600.00 | 4506.40 | 3981 | 0.19% |
| 30 Jul 2024 | 4518.75 | 4437.65 | 4627.95 | 4417.25 | 10931 | 2.38% |
| 29 Jul 2024 | 4413.90 | 4481.45 | 4522.00 | 4394.75 | 7527 | -1.23% |
| 26 Jul 2024 | 4468.90 | 4525.90 | 4589.00 | 4455.00 | 7038 | -0.44% |
| 25 Jul 2024 | 4488.55 | 4280.00 | 4550.00 | 4258.00 | 25942 | 3.73% |
| 24 Jul 2024 | 4327.25 | 4236.25 | 4359.05 | 4236.25 | 3222 | 2.26% |
| 23 Jul 2024 | 4231.45 | 4285.35 | 4319.95 | 4152.00 | 4301 | -0.98% |
| 22 Jul 2024 | 4273.20 | 4232.95 | 4334.00 | 4198.95 | 3728 | 0.70% |
| 19 Jul 2024 | 4243.60 | 4415.00 | 4415.00 | 4226.05 | 7126 | -3.56% |
| 18 Jul 2024 | 4400.40 | 4486.90 | 4513.25 | 4377.00 | 5976 | -1.55% |
| 16 Jul 2024 | 4469.60 | 4550.00 | 4577.60 | 4464.05 | 2737 | -1.37% |
| 15 Jul 2024 | 4531.75 | 4471.00 | 4659.85 | 4469.95 | 8696 | 1.77% |
| 12 Jul 2024 | 4452.80 | 4500.90 | 4564.90 | 4440.75 | 3634 | -0.97% |
| 11 Jul 2024 | 4496.45 | 4434.95 | 4545.00 | 4434.90 | 4301 | 1.81% |
| 10 Jul 2024 | 4416.40 | 4497.95 | 4550.10 | 4379.00 | 5826 | -1.43% |
| 09 Jul 2024 | 4480.30 | 4547.00 | 4576.60 | 4460.00 | 6213 | -0.48% |
| 08 Jul 2024 | 4502.05 | 4564.40 | 4650.00 | 4394.40 | 14553 | -0.88% |
| 05 Jul 2024 | 4542.00 | 4550.00 | 4600.00 | 4519.00 | 9310 | 0.08% |
| 04 Jul 2024 | 4538.50 | 4595.55 | 4700.00 | 4511.00 | 10168 | -1.20% |
| 03 Jul 2024 | 4593.65 | 4635.00 | 4775.00 | 4500.00 | 18779 | -0.64% |
| 02 Jul 2024 | 4623.05 | 4600.00 | 4714.40 | 4545.00 | 27710 | 0.14% |
| 01 Jul 2024 | 4616.60 | 4447.90 | 4640.00 | 4435.00 | 42121 | 5.86% |
| 28 Jun 2024 | 4361.15 | 4194.95 | 4544.40 | 4176.15 | 66724 | 5.21% |
| 27 Jun 2024 | 4145.20 | 4273.00 | 4370.00 | 4114.15 | 13151 | -2.61% |
| 26 Jun 2024 | 4256.50 | 4346.20 | 4371.45 | 4231.55 | 15433 | -1.90% |
| 25 Jun 2024 | 4339.10 | 4349.00 | 4523.40 | 4216.75 | 153647 | 4.19% |
| 24 Jun 2024 | 4164.60 | 3578.00 | 4173.65 | 3511.60 | 187102 | 19.74% |
| 21 Jun 2024 | 3478.05 | 3550.00 | 3610.00 | 3455.00 | 9452 | -0.43% |
| 20 Jun 2024 | 3492.95 | 3508.35 | 3517.05 | 3483.00 | 6108 | -0.41% |
| 19 Jun 2024 | 3507.35 | 3512.15 | 3578.25 | 3500.00 | 3237 | -0.11% |
| 18 Jun 2024 | 3511.10 | 3479.25 | 3545.00 | 3479.25 | 3486 | 0.94% |
| 14 Jun 2024 | 3478.25 | 3484.95 | 3530.00 | 3450.00 | 2920 | 0.18% |
| 13 Jun 2024 | 3471.85 | 3481.35 | 3560.05 | 3448.40 | 4898 | 0.46% |
| 12 Jun 2024 | 3455.90 | 3449.90 | 3537.95 | 3399.60 | 8158 | 0.53% |
| 11 Jun 2024 | 3437.55 | 3416.00 | 3448.90 | 3415.25 | 1294 | 0.88% |
| 10 Jun 2024 | 3407.50 | 3449.90 | 3470.00 | 3392.05 | 3217 | -0.95% |
| 07 Jun 2024 | 3440.10 | 3317.35 | 3459.95 | 3300.00 | 5018 | 3.12% |
| 06 Jun 2024 | 3336.15 | 3315.00 | 3390.00 | 3300.00 | 1950 | 0.62% |
| 05 Jun 2024 | 3315.75 | 3160.00 | 3336.95 | 3152.05 | 4450 | 5.09% |
| 04 Jun 2024 | 3155.25 | 3401.00 | 3420.00 | 3048.60 | 8222 | -8.13% |
| 03 Jun 2024 | 3434.30 | 3499.90 | 3600.00 | 3391.05 | 5584 | 1.71% |
| 31 May 2024 | 3376.70 | 3420.95 | 3420.95 | 3355.00 | 3459 | -0.84% |
| 30 May 2024 | 3405.40 | 3471.90 | 3471.90 | 3400.25 | 2000 | -1.08% |
| 29 May 2024 | 3442.50 | 3460.00 | 3467.95 | 3411.00 | 2885 | -1.00% |
| 28 May 2024 | 3477.10 | 3570.00 | 3580.20 | 3470.00 | 4874 | -2.46% |
| 27 May 2024 | 3564.95 | 3518.95 | 3580.00 | 3476.30 | 4720 | 1.98% |
| 24 May 2024 | 3495.75 | 3430.15 | 3541.35 | 3402.15 | 6264 | 2.17% |
| 23 May 2024 | 3421.60 | 3449.90 | 3461.05 | 3402.00 | 2223 | -0.35% |
| 22 May 2024 | 3433.60 | 3449.00 | 3450.40 | 3401.00 | 2067 | 0.74% |
| 21 May 2024 | 3408.40 | 3482.00 | 3498.45 | 3400.00 | 3290 | -1.40% |
| 18 May 2024 | 3456.70 | 3455.00 | 3498.40 | 3425.00 | 2127 | -0.17% |
| 17 May 2024 | 3462.70 | 3463.10 | 3543.90 | 3450.00 | 4561 | 0.05% |
| 16 May 2024 | 3461.10 | 3472.00 | 3520.00 | 3450.00 | 1546 | -0.11% |
| 15 May 2024 | 3465.05 | 3475.60 | 3590.00 | 3459.00 | 5535 | -0.32% |
| 14 May 2024 | 3476.05 | 3469.50 | 3510.40 | 3455.00 | 2887 | -0.11% |
| 13 May 2024 | 3480.00 | 3485.50 | 3511.65 | 3425.00 | 3060 | 0.64% |
| 10 May 2024 | 3457.85 | 3454.90 | 3475.00 | 3422.00 | 2297 | 0.45% |
| 09 May 2024 | 3442.50 | 3473.00 | 3575.00 | 3440.00 | 5660 | -0.08% |
| 08 May 2024 | 3445.10 | 3492.70 | 3528.90 | 3411.00 | 3596 | -1.12% |
| 07 May 2024 | 3484.00 | 3525.45 | 3599.90 | 3432.10 | 4883 | -2.28% |
| 06 May 2024 | 3565.45 | 3548.65 | 3600.15 | 3515.65 | 4562 | 1.21% |
| 03 May 2024 | 3522.95 | 3598.35 | 3632.95 | 3495.00 | 5019 | -1.81% |
| 02 May 2024 | 3588.00 | 3644.70 | 3656.35 | 3565.00 | 4154 | -0.37% |
| 30 Apr 2024 | 3601.45 | 3632.10 | 3657.70 | 3591.50 | 8149 | -0.10% |
| 29 Apr 2024 | 3605.05 | 3633.85 | 3799.00 | 3588.00 | 15812 | 0.05% |
| 26 Apr 2024 | 3603.25 | 3598.00 | 3800.00 | 3575.00 | 12120 | 0.84% |
| 25 Apr 2024 | 3573.10 | 3631.55 | 3631.55 | 3551.95 | 3802 | -0.63% |
| 24 Apr 2024 | 3595.60 | 3616.90 | 3665.95 | 3576.00 | 3388 | -0.50% |
| 23 Apr 2024 | 3613.75 | 3698.25 | 3698.25 | 3594.00 | 4697 | -0.51% |
| 22 Apr 2024 | 3632.10 | 3550.00 | 3689.00 | 3500.05 | 27739 | 8.33% |
| 19 Apr 2024 | 3352.90 | 3379.85 | 3379.85 | 3278.00 | 2159 | -0.76% |
| 18 Apr 2024 | 3378.50 | 3370.55 | 3417.05 | 3370.55 | 2840 | 0.16% |
| 16 Apr 2024 | 3373.00 | 3368.85 | 3385.00 | 3325.00 | 1686 | 0.52% |
| 15 Apr 2024 | 3355.40 | 3400.00 | 3421.00 | 3311.00 | 3131 | -1.92% |
| 12 Apr 2024 | 3421.05 | 3480.00 | 3516.95 | 3401.00 | 3928 | -1.60% |
| 10 Apr 2024 | 3476.60 | 3499.45 | 3525.45 | 3452.05 | 2484 | -0.70% |
| 09 Apr 2024 | 3501.25 | 3550.00 | 3578.75 | 3470.00 | 2611 | -0.89% |
| 08 Apr 2024 | 3532.85 | 3561.25 | 3572.90 | 3493.70 | 3999 | 0.19% |
| 05 Apr 2024 | 3526.05 | 3509.75 | 3589.00 | 3509.75 | 4479 | 0.47% |
| 04 Apr 2024 | 3509.70 | 3544.00 | 3595.00 | 3475.00 | 4280 | 0.46% |
| 03 Apr 2024 | 3493.80 | 3450.95 | 3545.00 | 3411.05 | 4133 | 1.24% |
| 02 Apr 2024 | 3451.05 | 3530.00 | 3530.00 | 3425.00 | 4956 | -1.47% |
| 01 Apr 2024 | 3502.65 | 3411.00 | 3525.00 | 3385.00 | 5728 | 4.73% |
| 28 Mar 2024 | 3344.55 | 3283.95 | 3385.00 | 3283.95 | 2792 | 1.82% |
| 27 Mar 2024 | 3284.85 | 3404.00 | 3439.95 | 3215.10 | 6477 | -2.83% |
| 26 Mar 2024 | 3380.35 | 3398.00 | 3465.00 | 3363.55 | 6726 | 0.16% |
| 22 Mar 2024 | 3375.05 | 3293.40 | 3422.95 | 3260.70 | 8227 | 2.57% |
| 21 Mar 2024 | 3290.40 | 3254.65 | 3309.85 | 3238.95 | 3319 | 2.31% |
| 20 Mar 2024 | 3216.05 | 3229.00 | 3275.10 | 3161.00 | 4352 | 0.55% |
| 19 Mar 2024 | 3198.60 | 3210.00 | 3249.85 | 3150.00 | 4229 | 0.65% |
| 18 Mar 2024 | 3177.80 | 3222.40 | 3279.45 | 3160.00 | 4350 | -0.45% |
| 15 Mar 2024 | 3192.10 | 3196.00 | 3264.35 | 3125.00 | 3239 | -0.54% |
| 14 Mar 2024 | 3209.45 | 3072.10 | 3242.90 | 3072.05 | 9573 | 3.74% |
| 13 Mar 2024 | 3093.80 | 3270.00 | 3330.00 | 3030.30 | 17472 | -6.68% |
| 12 Mar 2024 | 3315.35 | 3436.95 | 3477.30 | 3300.00 | 10337 | -3.36% |
| 11 Mar 2024 | 3430.65 | 3590.95 | 3602.50 | 3412.00 | 7045 | -4.48% |
| 07 Mar 2024 | 3591.45 | 3611.95 | 3685.00 | 3537.10 | 11040 | 0.40% |
| 06 Mar 2024 | 3577.05 | 3680.05 | 3780.00 | 3552.10 | 27551 | -2.56% |
| 05 Mar 2024 | 3670.90 | 3789.90 | 3880.00 | 3599.10 | 35368 | -2.91% |
| 04 Mar 2024 | 3781.10 | 3560.00 | 3848.00 | 3429.05 | 53688 | 9.52% |
| 02 Mar 2024 | 3452.40 | 3495.00 | 3499.00 | 3411.00 | 1757 | 0.82% |
| 01 Mar 2024 | 3424.45 | 3247.10 | 3510.00 | 3247.10 | 14342 | 5.78% |
| 29 Feb 2024 | 3237.40 | 3295.00 | 3321.45 | 3211.00 | 5605 | -1.77% |
| 28 Feb 2024 | 3295.65 | 3484.35 | 3484.35 | 3284.00 | 4943 | -4.11% |
| 27 Feb 2024 | 3436.80 | 3500.00 | 3561.00 | 3425.00 | 6403 | -1.62% |
| 26 Feb 2024 | 3493.30 | 3465.95 | 3575.15 | 3442.10 | 14333 | 2.30% |
| 23 Feb 2024 | 3414.75 | 3348.00 | 3554.90 | 3347.35 | 21055 | 2.99% |
| 22 Feb 2024 | 3315.75 | 3350.90 | 3364.00 | 3296.35 | 4002 | -0.06% |
| 21 Feb 2024 | 3317.75 | 3371.00 | 3442.00 | 3302.00 | 12362 | 0.11% |
| 20 Feb 2024 | 3314.00 | 3300.90 | 3381.35 | 3220.00 | 8459 | 0.62% |
| 19 Feb 2024 | 3293.70 | 3202.10 | 3320.05 | 3202.10 | 3843 | 2.36% |
| 16 Feb 2024 | 3217.75 | 3282.75 | 3295.00 | 3202.10 | 3854 | -1.98% |
| 15 Feb 2024 | 3282.85 | 3242.50 | 3325.00 | 3232.05 | 4117 | 2.11% |
| 14 Feb 2024 | 3215.15 | 3200.10 | 3266.00 | 3188.10 | 3972 | -0.09% |
| 13 Feb 2024 | 3218.15 | 3411.95 | 3494.00 | 3200.40 | 19719 | -4.88% |
| 12 Feb 2024 | 3383.25 | 3556.80 | 3583.25 | 3351.00 | 9083 | -3.88% |
| 09 Feb 2024 | 3519.85 | 3394.00 | 3710.45 | 3394.00 | 26101 | 4.97% |
| 08 Feb 2024 | 3353.25 | 3289.10 | 3385.00 | 3230.10 | 7529 | 1.76% |
| 07 Feb 2024 | 3295.25 | 3242.60 | 3324.00 | 3202.70 | 4651 | 1.93% |
| 06 Feb 2024 | 3232.90 | 3270.80 | 3287.90 | 3215.10 | 2215 | -0.67% |
| 05 Feb 2024 | 3254.65 | 3219.95 | 3298.00 | 3152.35 | 4669 | 2.02% |
| 02 Feb 2024 | 3190.30 | 3310.00 | 3343.95 | 3131.55 | 7174 | -3.22% |
| 01 Feb 2024 | 3296.55 | 3353.05 | 3418.45 | 3249.95 | 3998 | -1.69% |
| 31 Jan 2024 | 3353.05 | 3461.95 | 3598.00 | 3301.20 | 31003 | -1.33% |
| 30 Jan 2024 | 3398.30 | 3151.00 | 3488.00 | 3151.00 | 31269 | 7.92% |
| 29 Jan 2024 | 3149.00 | 3070.00 | 3223.00 | 3070.00 | 4396 | 2.09% |
| 25 Jan 2024 | 3084.65 | 3088.15 | 3126.95 | 3040.60 | 1687 | -0.16% |
| 24 Jan 2024 | 3089.60 | 3123.90 | 3123.90 | 3051.05 | 2758 | 0.70% |
| 23 Jan 2024 | 3068.20 | 3221.00 | 3249.00 | 3055.00 | 2575 | -3.59% |
| 20 Jan 2024 | 3182.40 | 3149.00 | 3225.00 | 3110.05 | 2648 | 2.44% |
| 19 Jan 2024 | 3106.60 | 3189.95 | 3219.85 | 3082.60 | 5383 | 0.77% |
| 18 Jan 2024 | 3082.80 | 3130.00 | 3199.00 | 3075.00 | 3481 | -1.53% |
| 17 Jan 2024 | 3130.60 | 3186.40 | 3190.00 | 3125.00 | 1412 | -1.81% |
| 16 Jan 2024 | 3188.35 | 3210.00 | 3249.00 | 3165.00 | 2918 | -0.37% |
| 15 Jan 2024 | 3200.30 | 3171.75 | 3282.70 | 3171.75 | 3975 | 0.90% |
| 12 Jan 2024 | 3171.75 | 3208.20 | 3239.00 | 3137.15 | 2220 | -0.64% |
| 11 Jan 2024 | 3192.25 | 3192.75 | 3249.90 | 3171.80 | 2916 | 1.13% |
| 10 Jan 2024 | 3156.65 | 3155.00 | 3181.30 | 3130.05 | 2643 | 0.33% |
| 09 Jan 2024 | 3146.40 | 3150.70 | 3275.00 | 3105.05 | 2447 | 0.31% |
| 08 Jan 2024 | 3136.60 | 3197.30 | 3209.00 | 3125.00 | 2750 | -0.62% |
| 05 Jan 2024 | 3156.30 | 3255.00 | 3255.00 | 3140.95 | 2583 | -1.10% |
| 04 Jan 2024 | 3191.55 | 3166.85 | 3195.90 | 3160.65 | 1527 | 0.78% |
| 03 Jan 2024 | 3166.85 | 3190.00 | 3200.65 | 3150.05 | 3426 | -0.63% |
| 02 Jan 2024 | 3186.85 | 3213.00 | 3226.95 | 3133.75 | 2943 | -0.37% |
| 01 Jan 2024 | 3198.60 | 3274.30 | 3276.00 | 3190.00 | 4562 | -1.77% |
| 29 Dec 2023 | 3256.40 | 3296.25 | 3345.00 | 3236.55 | 4612 | -0.56% |
| 28 Dec 2023 | 3274.85 | 3340.00 | 3423.15 | 3240.00 | 10540 | -0.35% |
| 27 Dec 2023 | 3286.25 | 3366.45 | 3395.80 | 3255.05 | 7592 | -1.47% |
| 26 Dec 2023 | 3335.25 | 3334.95 | 3383.00 | 3318.95 | 8546 | 1.88% |
| 22 Dec 2023 | 3273.80 | 3083.70 | 3339.00 | 3064.05 | 15003 | 7.59% |
| 21 Dec 2023 | 3042.75 | 3007.00 | 3123.95 | 3007.00 | 3344 | -0.42% |
| 20 Dec 2023 | 3055.55 | 3266.95 | 3271.25 | 3005.05 | 5577 | -5.57% |
| 19 Dec 2023 | 3235.70 | 3150.00 | 3249.00 | 3150.00 | 4543 | 3.10% |
| 18 Dec 2023 | 3138.45 | 3210.00 | 3210.70 | 3122.85 | 3426 | -2.04% |
| 15 Dec 2023 | 3203.95 | 3249.00 | 3286.00 | 3196.00 | 2590 | -0.54% |
| 14 Dec 2023 | 3221.45 | 3220.25 | 3291.80 | 3184.00 | 3352 | 0.04% |
| 13 Dec 2023 | 3220.25 | 3155.00 | 3245.00 | 3130.00 | 5461 | 1.74% |
| 12 Dec 2023 | 3165.05 | 3151.15 | 3199.95 | 3130.00 | 2926 | 0.57% |
| 11 Dec 2023 | 3147.15 | 3215.00 | 3215.00 | 3114.90 | 5670 | -0.04% |
| 08 Dec 2023 | 3148.30 | 3180.00 | 3207.00 | 3101.10 | 1897 | -0.64% |
| 07 Dec 2023 | 3168.65 | 3190.75 | 3216.95 | 3161.00 | 2335 | -0.71% |
| 06 Dec 2023 | 3191.20 | 3174.95 | 3231.30 | 3141.05 | 3988 | 1.36% |
| 05 Dec 2023 | 3148.35 | 3237.25 | 3284.90 | 3135.05 | 4362 | -1.58% |
| 04 Dec 2023 | 3198.90 | 3199.00 | 3244.00 | 3141.00 | 3700 | 2.20% |
| 01 Dec 2023 | 3129.95 | 3155.00 | 3222.75 | 3101.00 | 11856 | 0.95% |
| 30 Nov 2023 | 3100.50 | 3121.05 | 3193.20 | 3069.05 | 5002 | -0.73% |
| 29 Nov 2023 | 3123.25 | 3242.45 | 3271.90 | 3072.05 | 8721 | -3.11% |
| 28 Nov 2023 | 3223.50 | 3360.30 | 3400.00 | 3205.10 | 10634 | -4.07% |
| 24 Nov 2023 | 3360.30 | 3346.60 | 3450.00 | 3290.30 | 20692 | 1.07% |
| 23 Nov 2023 | 3324.70 | 3183.00 | 3395.00 | 3183.00 | 19035 | 4.42% |
| 22 Nov 2023 | 3183.85 | 3210.00 | 3210.00 | 3167.00 | 6609 | -0.63% |
| 21 Nov 2023 | 3204.00 | 3349.00 | 3418.40 | 3173.30 | 21797 | -3.85% |
| 20 Nov 2023 | 3332.30 | 3150.00 | 3390.00 | 3145.70 | 59801 | 6.85% |
| 17 Nov 2023 | 3118.75 | 2770.00 | 3270.00 | 2750.05 | 79669 | 13.57% |
| 16 Nov 2023 | 2746.00 | 2794.95 | 2795.00 | 2700.00 | 6505 | -0.75% |
| 15 Nov 2023 | 2766.80 | 2831.00 | 2890.00 | 2750.20 | 8965 | -1.97% |
| 13 Nov 2023 | 2822.40 | 2785.00 | 2835.00 | 2781.00 | 4402 | 0.08% |
| 12 Nov 2023 | 2820.25 | 2799.65 | 2849.95 | 2725.00 | 5819 | 0.74% |
| 10 Nov 2023 | 2799.65 | 2770.00 | 2839.90 | 2764.00 | 14176 | 1.52% |
| 09 Nov 2023 | 2757.85 | 2797.60 | 2800.20 | 2749.00 | 5572 | 0.21% |
| 08 Nov 2023 | 2752.05 | 2600.00 | 2820.90 | 2600.00 | 41398 | 7.67% |
| 07 Nov 2023 | 2556.05 | 2540.40 | 2575.00 | 2535.00 | 2472 | 0.46% |
| 06 Nov 2023 | 2544.25 | 2550.00 | 2577.70 | 2500.20 | 2400 | 0.76% |
| 03 Nov 2023 | 2525.15 | 2516.85 | 2545.45 | 2464.05 | 1954 | 1.60% |
| 02 Nov 2023 | 2485.30 | 2498.40 | 2525.10 | 2435.00 | 1854 | 0.67% |
| 01 Nov 2023 | 2468.85 | 2457.00 | 2495.95 | 2430.00 | 1408 | 0.50% |
| 31 Oct 2023 | 2456.65 | 2465.05 | 2479.95 | 2444.05 | 1151 | -0.28% |
| 30 Oct 2023 | 2463.50 | 2468.10 | 2521.30 | 2429.00 | 1697 | 1.01% |
| 27 Oct 2023 | 2438.85 | 2409.45 | 2450.60 | 2401.05 | 1952 | 2.43% |
| 26 Oct 2023 | 2380.90 | 2401.25 | 2420.10 | 2350.50 | 3810 | -1.84% |
| 25 Oct 2023 | 2425.45 | 2459.80 | 2512.75 | 2410.20 | 3176 | -1.40% |
| 23 Oct 2023 | 2459.80 | 2555.60 | 2601.35 | 2450.00 | 5495 | -4.31% |
| 20 Oct 2023 | 2570.50 | 2551.15 | 2590.95 | 2550.10 | 1481 | 0.38% |
| 19 Oct 2023 | 2560.75 | 2557.55 | 2579.45 | 2551.00 | 1047 | -1.23% |
| 18 Oct 2023 | 2592.70 | 2639.40 | 2648.50 | 2577.20 | 1414 | -1.72% |
| 17 Oct 2023 | 2638.00 | 2620.00 | 2660.00 | 2592.10 | 2964 | 1.23% |
| 16 Oct 2023 | 2605.90 | 2592.95 | 2623.75 | 2572.25 | 1423 | 1.64% |
| 13 Oct 2023 | 2563.75 | 2592.75 | 2600.00 | 2550.05 | 1877 | -0.99% |
| 12 Oct 2023 | 2589.40 | 2624.00 | 2624.00 | 2580.10 | 2772 | -0.24% |
| 11 Oct 2023 | 2595.55 | 2598.95 | 2615.40 | 2568.80 | 2907 | 1.41% |
| 10 Oct 2023 | 2559.40 | 2576.00 | 2597.70 | 2552.10 | 1654 | 0.07% |
| 09 Oct 2023 | 2557.70 | 2591.00 | 2625.60 | 2550.00 | 2408 | -2.59% |
| 06 Oct 2023 | 2625.75 | 2668.30 | 2673.95 | 2613.00 | 2095 | -0.47% |
| 05 Oct 2023 | 2638.25 | 2632.45 | 2653.00 | 2604.05 | 1709 | 1.72% |
| 04 Oct 2023 | 2593.55 | 2665.00 | 2665.00 | 2551.55 | 4278 | -1.51% |
| 03 Oct 2023 | 2633.35 | 2641.90 | 2685.00 | 2600.60 | 3509 | -0.32% |
| 29 Sep 2023 | 2641.90 | 2689.05 | 2718.00 | 2621.00 | 4167 | 0.16% |
| 28 Sep 2023 | 2637.70 | 2579.00 | 2724.90 | 2578.25 | 16028 | 2.50% |
| 27 Sep 2023 | 2573.40 | 2601.80 | 2601.80 | 2566.00 | 1782 | 0.10% |
| 26 Sep 2023 | 2570.95 | 2563.95 | 2594.90 | 2560.10 | 1023 | 1.28% |
| 25 Sep 2023 | 2538.45 | 2531.00 | 2577.50 | 2515.30 | 2500 | 0.30% |
| 22 Sep 2023 | 2530.95 | 2535.85 | 2550.00 | 2520.15 | 1303 | 0.19% |
| 21 Sep 2023 | 2526.25 | 2530.05 | 2573.75 | 2515.00 | 1795 | -1.42% |
| 20 Sep 2023 | 2562.70 | 2599.95 | 2599.95 | 2533.95 | 3735 | -0.96% |
| 18 Sep 2023 | 2587.65 | 2562.35 | 2620.00 | 2551.55 | 3445 | 0.99% |
| 15 Sep 2023 | 2562.35 | 2600.00 | 2614.40 | 2540.05 | 1136 | -0.61% |
| 14 Sep 2023 | 2578.10 | 2614.00 | 2614.00 | 2550.70 | 1324 | 2.11% |
| 13 Sep 2023 | 2524.75 | 2605.00 | 2605.00 | 2500.00 | 4127 | -0.85% |
| 12 Sep 2023 | 2546.35 | 2712.90 | 2720.25 | 2528.20 | 5175 | -4.59% |
| 11 Sep 2023 | 2668.85 | 2672.00 | 2750.00 | 2630.00 | 13395 | 1.55% |
| 08 Sep 2023 | 2628.10 | 2541.15 | 2699.00 | 2535.00 | 8301 | 2.77% |
| 07 Sep 2023 | 2557.20 | 2552.30 | 2575.00 | 2550.35 | 1221 | -0.02% |
| 06 Sep 2023 | 2557.65 | 2581.00 | 2582.95 | 2552.00 | 2493 | 0.06% |
| 05 Sep 2023 | 2556.00 | 2578.50 | 2578.50 | 2554.00 | 1520 | 0.32% |
| 04 Sep 2023 | 2547.95 | 2549.00 | 2581.95 | 2526.10 | 4568 | 0.19% |
| 01 Sep 2023 | 2543.20 | 2521.00 | 2565.00 | 2521.00 | 3148 | 0.58% |
| 31 Aug 2023 | 2528.65 | 2548.85 | 2561.95 | 2520.10 | 1494 | -0.83% |
| 30 Aug 2023 | 2549.85 | 2522.20 | 2570.00 | 2522.20 | 2103 | 1.10% |
| 29 Aug 2023 | 2522.20 | 2534.00 | 2553.35 | 2520.00 | 1041 | 0.48% |
| 28 Aug 2023 | 2510.15 | 2557.95 | 2558.00 | 2502.05 | 2595 | -0.76% |
| 25 Aug 2023 | 2529.25 | 2521.10 | 2596.45 | 2521.10 | 2599 | -2.38% |
| 24 Aug 2023 | 2590.80 | 2605.35 | 2640.05 | 2572.05 | 9864 | 0.51% |
| 23 Aug 2023 | 2577.75 | 2562.30 | 2606.00 | 2540.05 | 2648 | 1.50% |
| 22 Aug 2023 | 2539.65 | 2588.00 | 2593.90 | 2521.10 | 1842 | -0.87% |
| 21 Aug 2023 | 2561.95 | 2532.05 | 2599.90 | 2532.00 | 2351 | 1.26% |
| 18 Aug 2023 | 2530.15 | 2575.00 | 2579.40 | 2520.15 | 2271 | -0.92% |
| 17 Aug 2023 | 2553.60 | 2567.75 | 2575.00 | 2520.05 | 2127 | 0.91% |
| 16 Aug 2023 | 2530.45 | 2576.95 | 2576.95 | 2513.05 | 2904 | -0.68% |
| 14 Aug 2023 | 2547.90 | 2618.95 | 2618.95 | 2535.10 | 3619 | -0.92% |
| 11 Aug 2023 | 2571.65 | 2586.00 | 2600.90 | 2560.00 | 2551 | 0.59% |
| 10 Aug 2023 | 2556.55 | 2601.00 | 2632.45 | 2550.55 | 4593 | -0.58% |
| 09 Aug 2023 | 2571.45 | 2599.00 | 2601.00 | 2565.50 | 2585 | 0.04% |
| 08 Aug 2023 | 2570.55 | 2598.00 | 2623.95 | 2560.10 | 3690 | -0.12% |
| 07 Aug 2023 | 2573.75 | 2608.20 | 2620.00 | 2565.10 | 4369 | -0.14% |
| 04 Aug 2023 | 2577.25 | 2582.00 | 2632.00 | 2566.00 | 3235 | 0.97% |
| 03 Aug 2023 | 2552.40 | 2580.00 | 2644.00 | 2532.60 | 5661 | -1.84% |
| 02 Aug 2023 | 2600.35 | 2710.00 | 2714.25 | 2551.90 | 9299 | -2.62% |
| 01 Aug 2023 | 2670.20 | 2688.00 | 2731.45 | 2626.10 | 10869 | 0.61% |
| 31 Jul 2023 | 2654.10 | 2499.90 | 2687.80 | 2499.90 | 28302 | 7.34% |
| 28 Jul 2023 | 2472.65 | 2481.95 | 2499.35 | 2455.00 | 4246 | 0.82% |
| 27 Jul 2023 | 2452.60 | 2475.60 | 2516.90 | 2439.50 | 4427 | -0.58% |
| 26 Jul 2023 | 2466.90 | 2432.15 | 2518.00 | 2432.15 | 4853 | 1.43% |
| 25 Jul 2023 | 2432.15 | 2432.30 | 2450.00 | 2417.10 | 1662 | 0.83% |
| 24 Jul 2023 | 2412.10 | 2420.05 | 2459.95 | 2401.00 | 1264 | -1.29% |
| 21 Jul 2023 | 2443.65 | 2423.00 | 2482.45 | 2410.00 | 1219 | -0.16% |
| 20 Jul 2023 | 2447.45 | 2446.55 | 2463.50 | 2435.00 | 1197 | 1.21% |
| 19 Jul 2023 | 2418.15 | 2445.00 | 2476.95 | 2407.05 | 1616 | -0.91% |
| 18 Jul 2023 | 2440.35 | 2504.00 | 2523.95 | 2416.05 | 3120 | -1.51% |
| 17 Jul 2023 | 2477.85 | 2458.00 | 2503.95 | 2458.00 | 3069 | 1.98% |
| 14 Jul 2023 | 2429.85 | 2440.00 | 2451.00 | 2394.85 | 1432 | 1.28% |
| 13 Jul 2023 | 2399.10 | 2497.70 | 2500.80 | 2357.00 | 2671 | -2.51% |
| 12 Jul 2023 | 2460.75 | 2514.95 | 2547.85 | 2459.00 | 5380 | -0.71% |
| 11 Jul 2023 | 2478.45 | 2370.10 | 2522.35 | 2370.10 | 13088 | 3.85% |
| 10 Jul 2023 | 2386.50 | 2361.95 | 2410.00 | 2361.00 | 2815 | 1.41% |
| 07 Jul 2023 | 2353.40 | 2372.45 | 2421.00 | 2336.55 | 2584 | -1.79% |
| 06 Jul 2023 | 2396.40 | 2401.55 | 2410.00 | 2351.00 | 2469 | 1.28% |
| 05 Jul 2023 | 2366.05 | 2386.75 | 2442.00 | 2350.10 | 3296 | -0.11% |
| 04 Jul 2023 | 2368.75 | 2379.20 | 2420.00 | 2350.00 | 2048 | -0.56% |
| 03 Jul 2023 | 2382.15 | 2399.80 | 2430.45 | 2370.00 | 2897 | 0.42% |
| 30 Jun 2023 | 2372.25 | 2399.50 | 2460.00 | 2349.05 | 13826 | 2.79% |
| 28 Jun 2023 | 2307.95 | 2323.70 | 2359.85 | 2296.20 | 1513 | 0.51% |
| 27 Jun 2023 | 2296.15 | 2291.75 | 2339.00 | 2268.15 | 2324 | 1.28% |
| 26 Jun 2023 | 2267.20 | 2253.65 | 2311.00 | 2250.00 | 1017 | 0.50% |
| 23 Jun 2023 | 2255.85 | 2289.65 | 2320.00 | 2245.15 | 1894 | -0.38% |
| 22 Jun 2023 | 2264.55 | 2300.95 | 2325.00 | 2259.20 | 1603 | -1.05% |
| 21 Jun 2023 | 2288.65 | 2384.00 | 2384.00 | 2275.55 | 2017 | -1.00% |
| 20 Jun 2023 | 2311.85 | 2390.00 | 2405.95 | 2295.00 | 3890 | -3.21% |
| 19 Jun 2023 | 2388.50 | 2380.00 | 2410.00 | 2365.05 | 1061 | 0.41% |
| 16 Jun 2023 | 2378.75 | 2339.95 | 2395.00 | 2312.95 | 1935 | 2.78% |
| 15 Jun 2023 | 2314.45 | 2360.05 | 2379.70 | 2300.00 | 1500 | -1.27% |
| 14 Jun 2023 | 2344.30 | 2206.30 | 2426.95 | 2191.00 | 16398 | 6.10% |
| 13 Jun 2023 | 2209.55 | 2210.00 | 2230.00 | 2202.00 | 806 | 0.33% |
| 12 Jun 2023 | 2202.25 | 2199.95 | 2215.00 | 2185.30 | 602 | 0.64% |
| 09 Jun 2023 | 2188.20 | 2218.95 | 2218.95 | 2181.25 | 259 | -0.21% |
| 08 Jun 2023 | 2192.70 | 2216.90 | 2230.10 | 2185.30 | 646 | 0.04% |
| 07 Jun 2023 | 2191.85 | 2208.35 | 2232.90 | 2185.30 | 658 | -0.70% |
| 06 Jun 2023 | 2207.35 | 2180.05 | 2230.00 | 2180.00 | 579 | 1.48% |
| 05 Jun 2023 | 2175.20 | 2180.10 | 2239.95 | 2165.00 | 1468 | -1.54% |
| 02 Jun 2023 | 2209.15 | 2248.00 | 2248.00 | 2200.00 | 651 | -0.44% |
| 01 Jun 2023 | 2218.85 | 2232.90 | 2280.75 | 2187.15 | 875 | 0.55% |
| 31 May 2023 | 2206.70 | 2221.45 | 2239.95 | 2200.00 | 658 | -0.66% |
| 30 May 2023 | 2221.45 | 2239.95 | 2254.55 | 2201.15 | 557 | -1.75% |
| 29 May 2023 | 2261.05 | 2212.05 | 2300.00 | 2211.05 | 2104 | 2.27% |
| 26 May 2023 | 2210.85 | 2208.00 | 2236.90 | 2181.00 | 701 | 0.86% |
| 25 May 2023 | 2192.00 | 2290.00 | 2290.00 | 2178.05 | 2262 | -2.74% |
| 24 May 2023 | 2253.75 | 2249.00 | 2300.05 | 2184.00 | 2402 | 1.11% |
| 23 May 2023 | 2229.00 | 2171.85 | 2250.00 | 2171.05 | 3757 | 2.72% |
| 22 May 2023 | 2169.90 | 2155.30 | 2175.00 | 2111.00 | 1794 | 2.69% |
| 19 May 2023 | 2113.00 | 2189.00 | 2189.00 | 2110.10 | 318 | -0.50% |
| 18 May 2023 | 2123.60 | 2136.00 | 2159.10 | 2105.05 | 752 | 0.21% |
| 17 May 2023 | 2119.10 | 2165.95 | 2165.95 | 2100.00 | 850 | -1.11% |
| 16 May 2023 | 2142.95 | 2198.00 | 2199.10 | 2139.00 | 515 | -0.52% |
| 15 May 2023 | 2154.20 | 2140.00 | 2168.95 | 2101.10 | 966 | 0.78% |
| 12 May 2023 | 2137.50 | 2115.00 | 2141.95 | 2103.15 | 543 | 1.20% |
| 11 May 2023 | 2112.20 | 2120.40 | 2156.20 | 2100.15 | 1534 | 0.34% |
| 10 May 2023 | 2105.10 | 2117.95 | 2122.15 | 2085.15 | 984 | -0.12% |
| 09 May 2023 | 2107.55 | 2159.95 | 2159.95 | 2100.00 | 1953 | -1.10% |
| 08 May 2023 | 2130.90 | 2140.00 | 2140.00 | 2101.05 | 1301 | -0.46% |
| 05 May 2023 | 2140.75 | 2179.80 | 2179.80 | 2121.10 | 405 | -0.01% |
| 04 May 2023 | 2140.95 | 2150.05 | 2184.90 | 2120.00 | 601 | -0.86% |
| 03 May 2023 | 2159.50 | 2150.00 | 2248.00 | 2132.00 | 444 | 0.81% |
| 02 May 2023 | 2142.05 | 2120.00 | 2164.95 | 2120.00 | 1130 | 0.92% |
| 28 Apr 2023 | 2122.50 | 2151.00 | 2170.00 | 2082.30 | 1680 | -0.71% |
| 27 Apr 2023 | 2137.75 | 2142.00 | 2188.15 | 2125.00 | 1031 | -1.00% |
| 26 Apr 2023 | 2159.45 | 2156.05 | 2182.00 | 2123.10 | 1166 | 0.23% |
| 25 Apr 2023 | 2154.45 | 2106.80 | 2223.90 | 2106.80 | 2070 | 2.26% |
| 24 Apr 2023 | 2106.80 | 2080.00 | 2127.90 | 2080.00 | 530 | 0.92% |
| 21 Apr 2023 | 2087.50 | 2122.70 | 2130.00 | 2080.00 | 627 | -0.78% |
| 20 Apr 2023 | 2104.00 | 2130.00 | 2161.25 | 2100.05 | 894 | -0.71% |
| 19 Apr 2023 | 2118.95 | 2130.95 | 2148.10 | 2100.00 | 822 | -1.09% |
| 18 Apr 2023 | 2142.25 | 2150.00 | 2159.95 | 2130.00 | 259 | 0.35% |
| 17 Apr 2023 | 2134.75 | 2140.00 | 2188.95 | 2121.05 | 308 | -0.09% |
| 13 Apr 2023 | 2136.75 | 2150.00 | 2160.00 | 2120.00 | 1271 | -0.74% |
| 12 Apr 2023 | 2152.60 | 2151.05 | 2189.70 | 2133.10 | 547 | 0.28% |
| 11 Apr 2023 | 2146.65 | 2164.55 | 2195.20 | 2131.00 | 1009 | -0.18% |
| 10 Apr 2023 | 2150.50 | 2150.00 | 2193.30 | 2137.40 | 2557 | -0.28% |
| 06 Apr 2023 | 2156.50 | 2203.50 | 2204.00 | 2150.00 | 1603 | -0.22% |
| 05 Apr 2023 | 2161.30 | 2151.05 | 2236.00 | 2150.15 | 1758 | 0.04% |
| 03 Apr 2023 | 2160.35 | 2229.40 | 2229.40 | 2153.05 | 953 | -3.10% |
| 31 Mar 2023 | 2229.40 | 2055.55 | 2318.00 | 2020.10 | 2381 | 10.49% |
| 29 Mar 2023 | 2017.65 | 2035.80 | 2040.00 | 1999.10 | 2245 | -0.48% |
| 28 Mar 2023 | 2027.40 | 2045.00 | 2094.90 | 2010.10 | 1838 | -0.28% |
| 27 Mar 2023 | 2033.10 | 2090.00 | 2128.45 | 2030.00 | 1073 | -2.76% |
| 24 Mar 2023 | 2090.70 | 2100.00 | 2100.00 | 2080.00 | 285 | 0.50% |
| 23 Mar 2023 | 2080.40 | 2135.20 | 2135.20 | 2065.20 | 651 | -0.34% |
| 22 Mar 2023 | 2087.60 | 2113.80 | 2148.00 | 2080.00 | 2529 | -0.62% |
| 21 Mar 2023 | 2100.55 | 2150.00 | 2155.95 | 2088.00 | 1888 | -0.61% |
| 20 Mar 2023 | 2113.40 | 2152.00 | 2153.00 | 2100.05 | 707 | -0.12% |
| 17 Mar 2023 | 2115.90 | 2170.00 | 2170.00 | 2080.00 | 2198 | 0.66% |
| 16 Mar 2023 | 2102.10 | 2120.05 | 2161.25 | 2100.00 | 736 | -1.11% |
| 15 Mar 2023 | 2125.75 | 2222.00 | 2224.00 | 2100.00 | 2296 | -1.74% |
| 14 Mar 2023 | 2163.50 | 2279.90 | 2279.90 | 2153.10 | 1304 | -2.10% |
| 13 Mar 2023 | 2209.85 | 2212.00 | 2247.90 | 2200.00 | 1587 | -3.07% |
| 10 Mar 2023 | 2279.95 | 2280.00 | 2309.00 | 2205.10 | 1196 | 0.80% |
| 09 Mar 2023 | 2261.75 | 2263.00 | 2413.15 | 2173.00 | 7633 | 1.51% |
| 08 Mar 2023 | 2228.20 | 2185.75 | 2279.00 | 2180.00 | 2076 | 1.30% |
| 06 Mar 2023 | 2199.50 | 2149.90 | 2257.45 | 2100.05 | 5445 | 5.81% |
| 03 Mar 2023 | 2078.65 | 2121.00 | 2229.55 | 2065.05 | 1451 | -1.49% |
| 02 Mar 2023 | 2110.10 | 2080.00 | 2179.95 | 2045.50 | 1160 | 0.72% |
| 01 Mar 2023 | 2094.95 | 2068.05 | 2110.00 | 2065.60 | 451 | 1.38% |
| 28 Feb 2023 | 2066.40 | 2070.05 | 2080.00 | 2062.00 | 269 | 0.01% |
| 27 Feb 2023 | 2066.20 | 2079.25 | 2099.75 | 2062.00 | 762 | -2.12% |
| 24 Feb 2023 | 2110.85 | 2170.00 | 2170.00 | 2100.05 | 365 | -1.41% |
| 23 Feb 2023 | 2141.10 | 2070.40 | 2171.00 | 2064.00 | 699 | 2.73% |
| 22 Feb 2023 | 2084.25 | 2139.95 | 2139.95 | 2062.00 | 568 | -2.62% |
| 21 Feb 2023 | 2140.25 | 2100.00 | 2209.95 | 2100.00 | 1157 | 0.04% |
| 20 Feb 2023 | 2139.50 | 2145.00 | 2158.00 | 2125.00 | 696 | -0.04% |
| 17 Feb 2023 | 2140.35 | 2120.00 | 2182.40 | 2105.00 | 908 | -0.83% |
| 16 Feb 2023 | 2158.20 | 2130.00 | 2172.15 | 2121.05 | 759 | 1.98% |
| 15 Feb 2023 | 2116.25 | 2119.65 | 2130.00 | 2080.00 | 750 | 0.66% |
| 14 Feb 2023 | 2102.35 | 2163.10 | 2166.00 | 2102.00 | 979 | -2.79% |
| 13 Feb 2023 | 2162.80 | 2279.00 | 2279.00 | 2162.00 | 584 | -1.18% |
| 10 Feb 2023 | 2188.70 | 2150.00 | 2210.65 | 2150.00 | 377 | 0.08% |
| 09 Feb 2023 | 2186.95 | 2054.25 | 2270.00 | 2040.60 | 3626 | 7.18% |
| 08 Feb 2023 | 2040.50 | 2020.00 | 2052.20 | 2020.00 | 775 | 1.46% |
| 07 Feb 2023 | 2011.15 | 2019.00 | 2047.45 | 2005.55 | 984 | -0.02% |
| 06 Feb 2023 | 2011.55 | 2062.20 | 2062.20 | 2002.00 | 1346 | -0.69% |
| 03 Feb 2023 | 2025.55 | 2064.00 | 2071.20 | 2001.00 | 1466 | -1.62% |
| 02 Feb 2023 | 2058.80 | 2119.80 | 2126.80 | 2050.00 | 621 | -1.06% |
| 01 Feb 2023 | 2080.95 | 2127.60 | 2183.00 | 2020.40 | 1130 | -2.19% |
| 31 Jan 2023 | 2127.60 | 2126.10 | 2149.30 | 2112.05 | 483 | 1.26% |
| 30 Jan 2023 | 2101.20 | 2119.65 | 2198.05 | 2075.05 | 656 | -0.64% |
| 27 Jan 2023 | 2114.65 | 2162.00 | 2188.00 | 2100.00 | 1243 | -3.93% |
| 25 Jan 2023 | 2201.25 | 2170.00 | 2211.95 | 2162.00 | 358 | 0.85% |
| 24 Jan 2023 | 2182.70 | 2168.50 | 2227.80 | 2168.50 | 827 | 0.88% |
| 23 Jan 2023 | 2163.75 | 2214.00 | 2250.50 | 2150.00 | 1146 | -2.11% |
| 20 Jan 2023 | 2210.50 | 2221.00 | 2249.95 | 2200.00 | 1043 | -1.01% |
| 19 Jan 2023 | 2233.00 | 2215.10 | 2266.20 | 2201.00 | 985 | -1.23% |
| 18 Jan 2023 | 2260.90 | 2200.00 | 2287.00 | 2200.00 | 971 | 1.15% |
| 17 Jan 2023 | 2235.30 | 2263.10 | 2263.10 | 2131.70 | 1548 | 0.67% |
| 16 Jan 2023 | 2220.50 | 2250.00 | 2299.45 | 2170.00 | 803 | -1.30% |
| 13 Jan 2023 | 2249.85 | 2288.90 | 2296.00 | 2229.00 | 1040 | 0.62% |
| 12 Jan 2023 | 2235.90 | 2260.00 | 2291.00 | 2224.00 | 896 | -0.48% |
| 11 Jan 2023 | 2246.65 | 2257.45 | 2260.00 | 2225.00 | 1089 | -0.13% |
| 10 Jan 2023 | 2249.65 | 2335.00 | 2335.00 | 2239.95 | 378 | -1.32% |
| 09 Jan 2023 | 2279.85 | 2333.00 | 2333.00 | 2250.35 | 640 | 0.56% |
| 06 Jan 2023 | 2267.15 | 2280.00 | 2330.00 | 2200.05 | 2150 | -1.17% |
| 05 Jan 2023 | 2294.00 | 2270.00 | 2360.00 | 2252.05 | 1144 | 1.23% |
| 04 Jan 2023 | 2266.20 | 2300.00 | 2326.40 | 2215.15 | 1132 | -2.98% |
| 03 Jan 2023 | 2335.75 | 2389.90 | 2389.90 | 2270.00 | 719 | 1.56% |
| 02 Jan 2023 | 2299.90 | 2344.95 | 2344.95 | 2250.05 | 1415 | 1.47% |
| 30 Dec 2022 | 2266.65 | 2287.95 | 2350.00 | 2230.00 | 2514 | 0.58% |
| 29 Dec 2022 | 2253.50 | 2270.00 | 2270.00 | 2242.50 | 673 | 0.13% |
| 28 Dec 2022 | 2250.60 | 2276.60 | 2285.45 | 2188.00 | 1884 | -1.14% |
| 27 Dec 2022 | 2276.50 | 2305.00 | 2325.00 | 2181.10 | 2235 | 0.89% |
| 26 Dec 2022 | 2256.45 | 2020.00 | 2397.00 | 2020.00 | 7227 | 10.87% |
| 23 Dec 2022 | 2035.25 | 2170.00 | 2170.00 | 2025.00 | 3841 | -5.50% |
| 22 Dec 2022 | 2153.70 | 2237.60 | 2280.00 | 2092.55 | 6115 | -3.75% |
| 21 Dec 2022 | 2237.60 | 2360.00 | 2360.00 | 2229.90 | 3292 | -3.32% |
| 20 Dec 2022 | 2314.50 | 2365.25 | 2365.25 | 2299.00 | 2159 | -0.40% |
| 19 Dec 2022 | 2323.90 | 2342.00 | 2399.00 | 2310.00 | 1347 | -1.17% |
| 16 Dec 2022 | 2351.30 | 2450.00 | 2450.00 | 2340.00 | 1489 | -2.99% |
| 15 Dec 2022 | 2423.80 | 2397.90 | 2500.00 | 2341.00 | 3226 | 1.35% |
| 14 Dec 2022 | 2391.50 | 2420.00 | 2432.45 | 2380.10 | 2043 | -0.94% |
| 13 Dec 2022 | 2414.25 | 2447.90 | 2470.95 | 2390.00 | 1831 | -1.30% |
| 12 Dec 2022 | 2445.95 | 2340.00 | 2470.00 | 2331.05 | 5717 | 5.07% |
| 09 Dec 2022 | 2327.90 | 2325.00 | 2339.95 | 2323.05 | 1657 | 0.28% |
| 08 Dec 2022 | 2321.30 | 2380.00 | 2380.00 | 2300.00 | 1198 | 0.01% |
| 07 Dec 2022 | 2321.15 | 2379.90 | 2379.90 | 2305.10 | 1763 | -0.67% |
| 06 Dec 2022 | 2336.85 | 2369.35 | 2393.75 | 2311.30 | 2376 | -0.26% |
| 05 Dec 2022 | 2342.85 | 2435.00 | 2435.00 | 2285.50 | 2876 | -2.02% |
| 02 Dec 2022 | 2391.15 | 2419.85 | 2419.85 | 2365.10 | 1171 | 0.51% |
| 01 Dec 2022 | 2378.90 | 2444.00 | 2444.00 | 2369.00 | 1365 | 0.03% |
| 30 Nov 2022 | 2378.30 | 2350.00 | 2400.00 | 2343.90 | 1920 | 0.91% |
| 29 Nov 2022 | 2356.90 | 2425.00 | 2425.00 | 2337.60 | 2581 | -1.45% |
| 28 Nov 2022 | 2391.55 | 2450.00 | 2463.95 | 2379.00 | 2082 | -0.48% |
| 25 Nov 2022 | 2403.15 | 2380.05 | 2455.80 | 2380.05 | 2227 | 0.97% |
| 24 Nov 2022 | 2380.05 | 2395.50 | 2414.95 | 2375.00 | 1213 | -0.49% |
| 23 Nov 2022 | 2391.70 | 2425.00 | 2449.00 | 2376.05 | 1751 | -1.06% |
| 22 Nov 2022 | 2417.30 | 2490.00 | 2490.00 | 2370.00 | 1689 | 1.95% |
| 21 Nov 2022 | 2371.00 | 2402.00 | 2463.00 | 2311.10 | 4170 | -2.44% |
| 18 Nov 2022 | 2430.35 | 2450.00 | 2460.00 | 2400.00 | 2512 | -1.56% |
| 17 Nov 2022 | 2468.75 | 2500.00 | 2500.00 | 2460.20 | 1253 | -0.33% |
| 16 Nov 2022 | 2476.90 | 2527.00 | 2549.00 | 2465.00 | 3451 | -1.83% |
| 15 Nov 2022 | 2522.95 | 2488.00 | 2590.00 | 2488.00 | 9288 | 1.88% |
| 14 Nov 2022 | 2476.30 | 2401.05 | 2499.60 | 2401.05 | 3329 | 2.56% |
| 11 Nov 2022 | 2414.45 | 2470.00 | 2470.00 | 2405.00 | 2371 | 0.16% |
| 10 Nov 2022 | 2410.70 | 2470.00 | 2475.00 | 2382.10 | 2320 | -2.51% |
| 09 Nov 2022 | 2472.70 | 2488.70 | 2488.70 | 2439.75 | 2556 | 0.84% |
| 07 Nov 2022 | 2452.10 | 2486.85 | 2525.00 | 2422.05 | 4994 | -1.40% |
| 04 Nov 2022 | 2486.85 | 2425.00 | 2510.00 | 2400.00 | 4616 | 2.53% |
| 03 Nov 2022 | 2425.40 | 2410.00 | 2491.85 | 2410.00 | 4163 | -0.97% |
| 02 Nov 2022 | 2449.10 | 2455.00 | 2509.00 | 2440.00 | 5087 | -0.90% |
| 01 Nov 2022 | 2471.40 | 2525.00 | 2538.00 | 2455.00 | 6526 | -0.91% |
| 31 Oct 2022 | 2494.15 | 2503.55 | 2655.00 | 2410.10 | 25954 | -0.38% |
| 28 Oct 2022 | 2503.55 | 2569.00 | 2780.00 | 2472.50 | 72036 | 4.01% |
| 27 Oct 2022 | 2407.05 | 2240.00 | 2407.05 | 2200.00 | 64965 | 20.00% |
| 25 Oct 2022 | 2005.90 | 2125.00 | 2136.30 | 2001.00 | 2337 | -6.17% |
| 24 Oct 2022 | 2137.80 | 2199.00 | 2239.95 | 2100.00 | 6794 | 0.76% |
| 21 Oct 2022 | 2121.65 | 2153.50 | 2177.00 | 2061.05 | 8514 | -0.16% |
| 20 Oct 2022 | 2124.95 | 2100.00 | 2186.00 | 2089.90 | 11017 | 1.75% |
| 19 Oct 2022 | 2088.40 | 1975.10 | 2095.00 | 1949.65 | 8264 | 7.08% |
| 18 Oct 2022 | 1950.25 | 1800.05 | 1970.00 | 1762.00 | 6341 | 9.01% |
| 17 Oct 2022 | 1789.00 | 1771.50 | 1805.00 | 1755.00 | 988 | 0.99% |
| 14 Oct 2022 | 1771.50 | 1717.65 | 1797.65 | 1682.05 | 5149 | 5.20% |
| 13 Oct 2022 | 1684.00 | 1608.00 | 1705.00 | 1577.80 | 1627 | 6.57% |
| 12 Oct 2022 | 1580.20 | 1629.55 | 1637.95 | 1565.05 | 1073 | -2.13% |
| 11 Oct 2022 | 1614.65 | 1637.85 | 1665.00 | 1601.05 | 1645 | -1.36% |
| 10 Oct 2022 | 1636.90 | 1565.00 | 1640.00 | 1565.00 | 476 | 1.96% |
| 07 Oct 2022 | 1605.40 | 1648.90 | 1651.95 | 1562.00 | 598 | -0.74% |
| 06 Oct 2022 | 1617.45 | 1632.15 | 1641.20 | 1555.00 | 800 | 1.01% |
| 04 Oct 2022 | 1601.20 | 1628.00 | 1631.95 | 1600.05 | 399 | -0.12% |
| 03 Oct 2022 | 1603.10 | 1611.00 | 1629.05 | 1587.10 | 231 | -1.77% |
| 30 Sep 2022 | 1632.05 | 1612.00 | 1655.90 | 1583.25 | 551 | 0.11% |
| 29 Sep 2022 | 1630.30 | 1661.50 | 1693.15 | 1607.00 | 761 | -1.77% |
| 28 Sep 2022 | 1659.75 | 1574.00 | 1788.40 | 1550.00 | 5119 | 5.49% |
| 27 Sep 2022 | 1573.35 | 1613.95 | 1638.20 | 1563.75 | 756 | -0.58% |
| 26 Sep 2022 | 1582.55 | 1607.00 | 1648.90 | 1519.65 | 1925 | -2.96% |
| 23 Sep 2022 | 1630.90 | 1680.95 | 1720.00 | 1622.00 | 1488 | -3.92% |
| 22 Sep 2022 | 1697.50 | 1723.15 | 1730.25 | 1685.20 | 526 | -0.41% |
| 21 Sep 2022 | 1704.55 | 1759.85 | 1760.25 | 1702.50 | 1083 | -3.14% |
| 20 Sep 2022 | 1759.85 | 1823.75 | 1861.95 | 1750.00 | 816 | -1.57% |
| 19 Sep 2022 | 1788.00 | 1830.00 | 1866.65 | 1755.10 | 1138 | -1.45% |
| 16 Sep 2022 | 1814.25 | 1875.00 | 1900.00 | 1757.65 | 2710 | -3.10% |
| 15 Sep 2022 | 1872.25 | 1925.00 | 1949.00 | 1832.00 | 12263 | 0.64% |
| 14 Sep 2022 | 1860.40 | 1556.00 | 1888.85 | 1523.55 | 39249 | 18.19% |
| 13 Sep 2022 | 1574.05 | 1535.00 | 1579.90 | 1525.05 | 1379 | 1.72% |
| 12 Sep 2022 | 1547.40 | 1521.50 | 1557.00 | 1514.00 | 1109 | 1.22% |
| 09 Sep 2022 | 1528.80 | 1539.00 | 1554.70 | 1512.10 | 680 | 1.19% |
| 08 Sep 2022 | 1510.80 | 1511.75 | 1527.00 | 1502.00 | 308 | -0.17% |
| 07 Sep 2022 | 1513.35 | 1509.10 | 1519.90 | 1505.75 | 442 | 0.28% |
| 06 Sep 2022 | 1509.10 | 1503.00 | 1528.00 | 1500.00 | 965 | 0.34% |
| 05 Sep 2022 | 1504.00 | 1510.00 | 1518.00 | 1489.85 | 490 | 0.36% |
| 02 Sep 2022 | 1498.55 | 1490.00 | 1509.80 | 1480.00 | 992 | 0.75% |
| 01 Sep 2022 | 1487.35 | 1475.20 | 1507.00 | 1475.20 | 662 | 0.13% |
| 30 Aug 2022 | 1485.40 | 1488.90 | 1499.90 | 1481.00 | 257 | 0.69% |
| 29 Aug 2022 | 1475.20 | 1499.00 | 1499.00 | 1470.25 | 410 | -1.64% |
| 26 Aug 2022 | 1499.75 | 1475.70 | 1531.00 | 1457.35 | 1472 | 1.52% |
| 25 Aug 2022 | 1477.25 | 1493.00 | 1493.00 | 1470.00 | 211 | -0.59% |
| 24 Aug 2022 | 1486.05 | 1481.60 | 1511.25 | 1463.75 | 1190 | 0.10% |
| 23 Aug 2022 | 1484.50 | 1488.00 | 1499.00 | 1480.00 | 925 | 1.10% |
| 22 Aug 2022 | 1468.40 | 1457.10 | 1484.50 | 1451.35 | 1154 | -0.49% |
| 19 Aug 2022 | 1475.60 | 1488.00 | 1495.00 | 1458.05 | 727 | -0.01% |
| 18 Aug 2022 | 1475.70 | 1486.70 | 1486.70 | 1462.00 | 473 | -0.45% |
| 17 Aug 2022 | 1482.35 | 1480.00 | 1493.90 | 1460.70 | 406 | 0.90% |
| 16 Aug 2022 | 1469.20 | 1475.00 | 1482.00 | 1430.00 | 953 | 1.17% |
| 12 Aug 2022 | 1452.20 | 1463.10 | 1470.00 | 1437.75 | 289 | 0.10% |
| 11 Aug 2022 | 1450.75 | 1472.90 | 1472.90 | 1435.00 | 733 | -0.29% |
| 10 Aug 2022 | 1455.00 | 1449.50 | 1470.00 | 1433.00 | 427 | 0.39% |
| 08 Aug 2022 | 1449.30 | 1437.10 | 1454.90 | 1420.00 | 432 | 0.54% |
| 05 Aug 2022 | 1441.50 | 1451.35 | 1453.00 | 1433.00 | 498 | 0.45% |
| 04 Aug 2022 | 1435.00 | 1439.30 | 1451.75 | 1420.05 | 912 | 0.39% |
| 03 Aug 2022 | 1429.45 | 1439.30 | 1445.65 | 1425.05 | 597 | -0.54% |
| 02 Aug 2022 | 1437.20 | 1449.90 | 1450.00 | 1399.30 | 762 | 1.00% |
| 01 Aug 2022 | 1422.90 | 1425.00 | 1431.00 | 1409.75 | 691 | 0.48% |
| 29 Jul 2022 | 1416.15 | 1402.00 | 1436.80 | 1402.00 | 775 | 0.74% |
| 28 Jul 2022 | 1405.75 | 1385.00 | 1425.00 | 1373.45 | 602 | 1.64% |
| 27 Jul 2022 | 1383.10 | 1392.00 | 1393.90 | 1362.95 | 449 | 0.26% |
| 26 Jul 2022 | 1379.50 | 1402.00 | 1406.95 | 1374.00 | 202 | -1.58% |
| 25 Jul 2022 | 1401.70 | 1409.00 | 1469.35 | 1374.00 | 859 | 0.64% |
| 22 Jul 2022 | 1392.75 | 1401.00 | 1408.00 | 1385.10 | 406 | 1.01% |
| 21 Jul 2022 | 1378.85 | 1391.00 | 1415.00 | 1370.10 | 732 | -0.33% |
| 20 Jul 2022 | 1383.40 | 1401.00 | 1420.60 | 1370.40 | 1524 | -0.02% |
| 19 Jul 2022 | 1383.65 | 1343.20 | 1390.00 | 1334.00 | 2381 | 3.55% |
| 18 Jul 2022 | 1336.15 | 1370.00 | 1370.00 | 1320.70 | 1382 | -0.95% |
| 15 Jul 2022 | 1349.00 | 1368.00 | 1368.00 | 1334.05 | 278 | 0.12% |
| 14 Jul 2022 | 1347.40 | 1499.95 | 1499.95 | 1322.20 | 2337 | 2.79% |
| 13 Jul 2022 | 1310.85 | 1312.00 | 1323.70 | 1309.00 | 516 | 0.39% |
| 12 Jul 2022 | 1305.75 | 1312.95 | 1314.40 | 1300.20 | 899 | -0.47% |
| 11 Jul 2022 | 1311.95 | 1318.00 | 1340.95 | 1304.00 | 1213 | -0.53% |
| 08 Jul 2022 | 1319.00 | 1354.40 | 1368.15 | 1316.00 | 1302 | -3.59% |
| 07 Jul 2022 | 1368.10 | 1305.00 | 1375.00 | 1305.00 | 1816 | 3.85% |
| 06 Jul 2022 | 1317.40 | 1353.30 | 1361.80 | 1313.05 | 1304 | -2.83% |
| 05 Jul 2022 | 1355.75 | 1341.15 | 1369.15 | 1341.15 | 1020 | 0.08% |
| 04 Jul 2022 | 1354.70 | 1355.00 | 1371.00 | 1335.00 | 1603 | 0.78% |
| 01 Jul 2022 | 1344.20 | 1330.75 | 1352.95 | 1305.35 | 2256 | 3.03% |
| 30 Jun 2022 | 1304.70 | 1333.25 | 1358.65 | 1301.15 | 990 | -2.06% |
| 29 Jun 2022 | 1332.10 | 1355.40 | 1355.40 | 1328.10 | 1035 | -2.75% |
| 28 Jun 2022 | 1369.75 | 1305.00 | 1379.90 | 1295.20 | 1983 | 4.82% |
| 27 Jun 2022 | 1306.75 | 1340.30 | 1342.75 | 1301.15 | 1604 | -1.05% |
| 24 Jun 2022 | 1320.55 | 1309.80 | 1344.00 | 1302.05 | 1032 | 0.10% |
| 23 Jun 2022 | 1319.20 | 1279.40 | 1328.00 | 1251.35 | 3579 | 5.33% |
| 22 Jun 2022 | 1252.50 | 1355.00 | 1355.00 | 1245.00 | 1406 | -5.60% |
| 21 Jun 2022 | 1326.85 | 1290.00 | 1341.00 | 1265.30 | 644 | 4.93% |
| 20 Jun 2022 | 1264.50 | 1280.00 | 1298.45 | 1260.00 | 1765 | -1.39% |
| 17 Jun 2022 | 1282.35 | 1260.00 | 1297.65 | 1230.00 | 603 | 0.94% |
| 16 Jun 2022 | 1270.40 | 1350.00 | 1350.65 | 1250.00 | 1317 | -4.51% |
| 15 Jun 2022 | 1330.45 | 1329.35 | 1355.60 | 1307.70 | 1048 | -1.13% |
| 14 Jun 2022 | 1345.60 | 1339.80 | 1364.00 | 1324.05 | 609 | 0.61% |
| 13 Jun 2022 | 1337.45 | 1369.10 | 1378.00 | 1320.00 | 1261 | -3.77% |
| 10 Jun 2022 | 1389.85 | 1399.00 | 1399.95 | 1372.20 | 583 | -0.13% |
| 09 Jun 2022 | 1391.60 | 1419.90 | 1419.90 | 1383.25 | 459 | -0.79% |
| 08 Jun 2022 | 1402.65 | 1425.00 | 1434.25 | 1394.40 | 894 | -0.40% |
| 07 Jun 2022 | 1408.30 | 1446.70 | 1451.55 | 1405.00 | 1467 | -3.94% |
| 06 Jun 2022 | 1466.10 | 1415.00 | 1469.00 | 1401.00 | 2574 | 3.23% |
| 03 Jun 2022 | 1420.20 | 1451.80 | 1475.00 | 1406.00 | 902 | -2.41% |
| 02 Jun 2022 | 1455.20 | 1430.00 | 1475.00 | 1412.60 | 471 | 3.46% |
| 01 Jun 2022 | 1406.55 | 1392.20 | 1439.25 | 1392.20 | 876 | 0.02% |
| 31 May 2022 | 1406.30 | 1448.20 | 1514.00 | 1380.05 | 1917 | -3.87% |
| 30 May 2022 | 1462.85 | 1338.95 | 1463.00 | 1338.95 | 2400 | 9.99% |
| 27 May 2022 | 1330.00 | 1349.00 | 1350.05 | 1305.00 | 1220 | 0.70% |
| 26 May 2022 | 1320.80 | 1352.25 | 1400.00 | 1282.00 | 1523 | -1.13% |
| 25 May 2022 | 1335.95 | 1382.90 | 1382.90 | 1330.00 | 1052 | -3.79% |
| 24 May 2022 | 1388.55 | 1420.00 | 1449.40 | 1381.00 | 1374 | -2.81% |
| 23 May 2022 | 1428.75 | 1480.75 | 1480.75 | 1414.00 | 1221 | -4.26% |
| 20 May 2022 | 1492.30 | 1476.00 | 1516.00 | 1476.00 | 941 | 0.97% |
| 19 May 2022 | 1478.00 | 1490.00 | 1529.20 | 1474.25 | 1352 | -1.75% |
| 18 May 2022 | 1504.35 | 1500.00 | 1547.00 | 1490.00 | 1087 | -0.58% |
| 17 May 2022 | 1513.15 | 1451.10 | 1549.00 | 1451.10 | 1305 | 4.03% |
| 16 May 2022 | 1454.50 | 1457.45 | 1510.00 | 1450.15 | 1013 | -0.20% |
| 13 May 2022 | 1457.45 | 1510.00 | 1553.25 | 1441.00 | 1052 | -3.33% |
| 12 May 2022 | 1507.60 | 1521.00 | 1544.95 | 1494.15 | 926 | -1.94% |
| 11 May 2022 | 1537.35 | 1672.00 | 1693.00 | 1516.35 | 2598 | -6.57% |
| 10 May 2022 | 1645.45 | 1742.40 | 1760.00 | 1621.30 | 1188 | -2.61% |
| 09 May 2022 | 1689.50 | 1650.00 | 1708.95 | 1640.05 | 373 | 1.30% |
| 06 May 2022 | 1667.90 | 1690.00 | 1749.00 | 1648.20 | 720 | -0.83% |
| 05 May 2022 | 1681.80 | 1769.90 | 1770.00 | 1675.05 | 1589 | -2.39% |
| 04 May 2022 | 1722.95 | 1780.00 | 1859.95 | 1715.00 | 1449 | -3.25% |
| 02 May 2022 | 1780.75 | 1821.00 | 1821.00 | 1770.00 | 757 | -3.59% |
| 29 Apr 2022 | 1847.05 | 1885.00 | 1909.85 | 1822.00 | 904 | -0.42% |
| 28 Apr 2022 | 1854.80 | 1820.00 | 1896.45 | 1820.00 | 760 | -0.07% |
| 27 Apr 2022 | 1856.10 | 1940.00 | 1940.00 | 1850.00 | 1021 | -2.70% |
| 26 Apr 2022 | 1907.70 | 1984.95 | 1984.95 | 1901.00 | 1111 | -0.58% |
| 25 Apr 2022 | 1918.90 | 1985.00 | 1990.00 | 1901.00 | 839 | -1.60% |
| 22 Apr 2022 | 1950.05 | 1995.00 | 2019.95 | 1931.00 | 1367 | -2.17% |
| 21 Apr 2022 | 1993.40 | 2049.00 | 2049.00 | 1980.10 | 675 | -0.81% |
| 20 Apr 2022 | 2009.70 | 2090.00 | 2090.00 | 2003.05 | 1169 | -2.49% |
| 19 Apr 2022 | 2061.05 | 2107.00 | 2131.10 | 2022.00 | 1925 | -2.19% |
| 18 Apr 2022 | 2107.30 | 2150.00 | 2150.00 | 2062.00 | 2286 | 1.31% |
| 13 Apr 2022 | 2080.15 | 2122.85 | 2188.00 | 2055.00 | 1649 | -2.02% |
| 12 Apr 2022 | 2123.05 | 2085.00 | 2159.75 | 2070.00 | 2153 | 0.72% |
| 11 Apr 2022 | 2107.95 | 2132.45 | 2178.00 | 2060.45 | 4038 | -1.05% |
| 08 Apr 2022 | 2130.30 | 2130.00 | 2193.95 | 2101.00 | 1557 | -1.03% |
| 07 Apr 2022 | 2152.55 | 2255.00 | 2255.00 | 2122.00 | 4934 | -5.25% |
| 06 Apr 2022 | 2271.75 | 2069.00 | 2300.00 | 2021.30 | 20267 | 11.17% |
| 05 Apr 2022 | 2043.55 | 1997.00 | 2082.75 | 1962.20 | 9281 | 3.48% |
| 04 Apr 2022 | 1974.85 | 1875.00 | 2040.00 | 1840.00 | 26939 | 15.04% |
| 01 Apr 2022 | 1716.70 | 1749.85 | 1785.55 | 1699.25 | 1522 | -3.00% |
| 31 Mar 2022 | 1769.85 | 1583.95 | 1828.00 | 1543.10 | 5570 | 13.75% |
| 30 Mar 2022 | 1555.90 | 1570.00 | 1587.00 | 1529.00 | 1202 | -1.65% |
| 29 Mar 2022 | 1581.95 | 1565.00 | 1595.65 | 1565.00 | 688 | 0.07% |
| 28 Mar 2022 | 1580.80 | 1578.00 | 1590.00 | 1516.30 | 3845 | 3.21% |
| 25 Mar 2022 | 1531.65 | 1524.60 | 1559.25 | 1520.00 | 1343 | -0.35% |
| 24 Mar 2022 | 1537.10 | 1570.75 | 1570.75 | 1536.05 | 474 | 0.19% |
| 23 Mar 2022 | 1534.25 | 1578.00 | 1602.00 | 1492.10 | 1965 | -2.99% |
| 22 Mar 2022 | 1581.50 | 1590.00 | 1601.95 | 1567.50 | 622 | 0.57% |
| 21 Mar 2022 | 1572.60 | 1599.95 | 1599.95 | 1560.05 | 671 | -0.06% |
| 17 Mar 2022 | 1573.60 | 1579.55 | 1608.00 | 1545.05 | 923 | 0.24% |
| 16 Mar 2022 | 1569.90 | 1597.15 | 1598.95 | 1556.60 | 697 | 0.34% |
| 15 Mar 2022 | 1564.65 | 1602.00 | 1609.70 | 1560.10 | 421 | -1.60% |
| 14 Mar 2022 | 1590.05 | 1608.90 | 1628.65 | 1585.00 | 805 | -1.11% |
| 11 Mar 2022 | 1607.95 | 1616.00 | 1627.20 | 1583.80 | 777 | -1.49% |
| 10 Mar 2022 | 1632.25 | 1672.25 | 1672.25 | 1602.10 | 793 | 2.06% |
| 09 Mar 2022 | 1599.35 | 1582.00 | 1609.00 | 1576.00 | 255 | 1.60% |
| 08 Mar 2022 | 1574.15 | 1555.00 | 1599.00 | 1519.45 | 1075 | 1.51% |
| 07 Mar 2022 | 1550.80 | 1530.00 | 1574.95 | 1490.00 | 1580 | 1.39% |
| 04 Mar 2022 | 1529.50 | 1545.75 | 1598.95 | 1508.00 | 1596 | -1.76% |
| 03 Mar 2022 | 1556.85 | 1560.00 | 1594.85 | 1525.20 | 1099 | 0.08% |
| 02 Mar 2022 | 1555.60 | 1571.35 | 1577.35 | 1503.80 | 1554 | -0.85% |
| 28 Feb 2022 | 1569.00 | 1598.90 | 1598.90 | 1543.80 | 997 | -1.97% |
| 25 Feb 2022 | 1600.55 | 1510.00 | 1625.00 | 1509.55 | 1884 | 6.62% |
| 24 Feb 2022 | 1501.15 | 1540.00 | 1569.90 | 1475.00 | 1531 | -4.55% |
| 23 Feb 2022 | 1572.65 | 1601.95 | 1609.00 | 1553.20 | 882 | -0.85% |
| 22 Feb 2022 | 1586.15 | 1560.00 | 1590.00 | 1525.30 | 669 | -0.77% |
| 21 Feb 2022 | 1598.45 | 1665.00 | 1690.60 | 1570.00 | 1701 | -1.97% |
| 18 Feb 2022 | 1630.65 | 1695.00 | 1701.20 | 1602.00 | 865 | -1.75% |
| 17 Feb 2022 | 1659.70 | 1699.20 | 1704.00 | 1654.35 | 628 | -1.12% |
| 16 Feb 2022 | 1678.55 | 1706.15 | 1734.00 | 1671.10 | 1158 | -1.04% |
| 15 Feb 2022 | 1696.25 | 1674.20 | 1711.15 | 1671.00 | 1445 | -0.80% |
| 14 Feb 2022 | 1709.85 | 1665.00 | 1750.00 | 1651.85 | 2237 | -1.32% |
| 11 Feb 2022 | 1732.75 | 1735.00 | 1803.85 | 1717.00 | 2126 | -2.71% |
| 10 Feb 2022 | 1781.05 | 1767.80 | 1805.05 | 1765.10 | 1023 | 0.34% |
| 09 Feb 2022 | 1775.10 | 1812.00 | 1840.65 | 1760.00 | 2224 | -1.29% |
| 08 Feb 2022 | 1798.30 | 1840.00 | 1877.15 | 1758.85 | 1713 | -0.51% |
| 07 Feb 2022 | 1807.45 | 1866.00 | 1888.00 | 1802.50 | 2882 | -1.07% |
| 04 Feb 2022 | 1827.00 | 1888.90 | 1950.00 | 1811.20 | 5169 | -3.09% |
| 03 Feb 2022 | 1885.20 | 1698.00 | 1990.65 | 1698.00 | 23262 | 13.64% |
| 02 Feb 2022 | 1658.90 | 1676.00 | 1676.00 | 1637.05 | 1406 | 0.74% |
| 01 Feb 2022 | 1646.65 | 1609.00 | 1687.95 | 1609.00 | 1290 | 1.48% |
| 31 Jan 2022 | 1622.65 | 1620.00 | 1679.00 | 1602.00 | 1663 | -1.10% |
| 28 Jan 2022 | 1640.75 | 1612.00 | 1650.05 | 1569.00 | 1762 | 3.76% |
| 27 Jan 2022 | 1581.35 | 1599.00 | 1599.75 | 1531.05 | 1708 | 0.74% |
| 25 Jan 2022 | 1569.70 | 1514.25 | 1630.00 | 1509.25 | 1324 | 1.72% |
| 24 Jan 2022 | 1543.20 | 1698.00 | 1698.00 | 1502.00 | 1918 | -7.58% |
| 21 Jan 2022 | 1669.85 | 1669.90 | 1700.00 | 1615.00 | 2259 | 1.16% |
| 20 Jan 2022 | 1650.75 | 1680.95 | 1692.00 | 1633.00 | 1586 | -1.15% |
| 19 Jan 2022 | 1669.95 | 1689.00 | 1704.90 | 1654.00 | 860 | -1.05% |
| 18 Jan 2022 | 1687.70 | 1675.00 | 1706.00 | 1630.00 | 1658 | 0.68% |
| 17 Jan 2022 | 1676.30 | 1650.00 | 1695.00 | 1632.00 | 1507 | 0.84% |
| 14 Jan 2022 | 1662.30 | 1677.95 | 1677.95 | 1615.80 | 1048 | -0.40% |
| 13 Jan 2022 | 1669.05 | 1670.20 | 1704.00 | 1661.95 | 2194 | 0.25% |
| 12 Jan 2022 | 1664.90 | 1674.10 | 1708.00 | 1632.00 | 1875 | 0.00% |
| 11 Jan 2022 | 1664.90 | 1665.00 | 1724.70 | 1650.00 | 1342 | 0.22% |
| 10 Jan 2022 | 1661.25 | 1631.65 | 1700.00 | 1606.00 | 1796 | 1.81% |
| 07 Jan 2022 | 1631.65 | 1535.80 | 1650.00 | 1535.80 | 1773 | 2.79% |
| 06 Jan 2022 | 1587.35 | 1599.00 | 1599.00 | 1535.00 | 1051 | 1.35% |
| 05 Jan 2022 | 1566.25 | 1565.40 | 1584.35 | 1516.00 | 1035 | 0.00% |
| 04 Jan 2022 | 1566.20 | 1570.00 | 1617.90 | 1560.00 | 565 | -1.27% |
| 03 Jan 2022 | 1586.40 | 1628.00 | 1628.00 | 1553.10 | 439 | 2.30% |
| 31 Dec 2021 | 1550.75 | 1555.75 | 1583.60 | 1531.50 | 466 | 0.00% |
| 30 Dec 2021 | 1550.80 | 1530.00 | 1628.00 | 1523.75 | 572 | 0.35% |
| 29 Dec 2021 | 1545.35 | 1569.25 | 1570.00 | 1510.00 | 213 | 0.41% |
| 28 Dec 2021 | 1539.10 | 1550.00 | 1593.00 | 1500.00 | 1203 | -0.89% |
| 27 Dec 2021 | 1552.95 | 1500.75 | 1560.00 | 1500.00 | 102 | 1.39% |
| 24 Dec 2021 | 1531.70 | 1609.00 | 1609.00 | 1520.10 | 339 | -1.81% |
| 23 Dec 2021 | 1560.00 | 1540.00 | 1577.80 | 1514.25 | 471 | 1.26% |
| 22 Dec 2021 | 1540.65 | 1480.05 | 1548.00 | 1480.05 | 197 | 1.80% |
| 21 Dec 2021 | 1513.40 | 1483.40 | 1531.60 | 1483.40 | 338 | 1.55% |
| 20 Dec 2021 | 1490.25 | 1558.00 | 1558.00 | 1467.35 | 1039 | -5.64% |
| 17 Dec 2021 | 1579.35 | 1598.80 | 1598.80 | 1569.00 | 333 | -1.28% |
| 16 Dec 2021 | 1599.85 | 1660.00 | 1660.00 | 1586.05 | 147 | -0.04% |
| 15 Dec 2021 | 1600.50 | 1599.20 | 1615.20 | 1587.00 | 386 | -0.94% |
| 14 Dec 2021 | 1615.65 | 1586.00 | 1630.00 | 1569.20 | 990 | 0.56% |
| 13 Dec 2021 | 1606.70 | 1680.00 | 1685.00 | 1389.10 | 738 | 0.63% |
| 10 Dec 2021 | 1596.65 | 1601.00 | 1606.55 | 1586.00 | 219 | 0.02% |
| 09 Dec 2021 | 1596.40 | 1595.00 | 1603.00 | 1569.20 | 435 | 0.13% |
| 08 Dec 2021 | 1594.40 | 1565.00 | 1607.70 | 1550.00 | 966 | 1.66% |
| 07 Dec 2021 | 1568.35 | 1550.00 | 1580.00 | 1550.00 | 242 | 1.85% |
| 06 Dec 2021 | 1539.80 | 1590.00 | 1590.00 | 1539.00 | 448 | -0.75% |
| 03 Dec 2021 | 1551.40 | 1585.00 | 1585.00 | 1547.15 | 783 | 0.19% |
| 02 Dec 2021 | 1548.45 | 1545.00 | 1569.75 | 1540.00 | 498 | -0.91% |
| 01 Dec 2021 | 1562.60 | 1544.25 | 1592.90 | 1529.25 | 682 | 0.56% |
| 30 Nov 2021 | 1553.95 | 1589.25 | 1600.00 | 1529.95 | 577 | -0.58% |
| 29 Nov 2021 | 1562.95 | 1518.00 | 1598.00 | 1515.75 | 509 | 1.28% |
| 26 Nov 2021 | 1543.25 | 1598.25 | 1598.25 | 1527.00 | 678 | -3.11% |
| 25 Nov 2021 | 1592.80 | 1585.00 | 1635.30 | 1526.65 | 1601 | -0.14% |
| 24 Nov 2021 | 1595.00 | 1648.00 | 1648.00 | 1582.10 | 506 | -0.26% |
| 23 Nov 2021 | 1599.15 | 1555.00 | 1620.90 | 1539.25 | 371 | 2.30% |
| 22 Nov 2021 | 1563.25 | 1646.00 | 1646.00 | 1528.50 | 1287 | -4.78% |
| 18 Nov 2021 | 1641.65 | 1693.00 | 1697.90 | 1640.00 | 959 | -2.80% |
| 17 Nov 2021 | 1688.95 | 1730.00 | 1730.00 | 1659.05 | 1264 | 0.00% |
| 16 Nov 2021 | 1689.00 | 1685.00 | 1724.95 | 1685.00 | 758 | 0.37% |
| 15 Nov 2021 | 1682.80 | 1770.00 | 1770.00 | 1673.60 | 656 | -0.28% |
| 12 Nov 2021 | 1687.55 | 1687.05 | 1700.00 | 1681.00 | 280 | 0.42% |
| 11 Nov 2021 | 1680.55 | 1695.40 | 1708.90 | 1670.00 | 902 | -0.90% |
| 10 Nov 2021 | 1695.85 | 1734.90 | 1734.90 | 1683.10 | 115 | 0.19% |
| 09 Nov 2021 | 1692.55 | 1748.95 | 1748.95 | 1678.25 | 613 | 0.50% |
| 08 Nov 2021 | 1684.15 | 1799.00 | 1799.00 | 1661.00 | 481 | -1.29% |
| 04 Nov 2021 | 1706.15 | 1770.00 | 1770.00 | 1676.00 | 51 | 1.70% |
| 03 Nov 2021 | 1677.60 | 1671.80 | 1699.95 | 1670.00 | 165 | 1.29% |
| 02 Nov 2021 | 1656.20 | 1674.20 | 1708.75 | 1635.00 | 668 | -0.47% |
| 01 Nov 2021 | 1664.10 | 1714.45 | 1714.45 | 1652.20 | 655 | 2.15% |
| 29 Oct 2021 | 1629.00 | 1680.50 | 1699.15 | 1600.00 | 993 | -2.87% |
| 28 Oct 2021 | 1677.15 | 1708.70 | 1744.15 | 1656.00 | 664 | -1.88% |
| 27 Oct 2021 | 1709.30 | 1729.15 | 1750.00 | 1673.80 | 1081 | -1.63% |
| 26 Oct 2021 | 1737.65 | 1729.15 | 1763.65 | 1712.10 | 811 | -0.11% |
| 25 Oct 2021 | 1739.50 | 1772.00 | 1772.00 | 1705.00 | 89 | -0.42% |
| 22 Oct 2021 | 1746.75 | 1746.10 | 1792.00 | 1731.00 | 606 | -1.10% |
| 21 Oct 2021 | 1766.15 | 1794.90 | 1794.90 | 1755.00 | 369 | -0.02% |
| 20 Oct 2021 | 1766.45 | 1804.95 | 1804.95 | 1756.00 | 802 | -2.28% |
| 19 Oct 2021 | 1807.70 | 1847.95 | 1859.00 | 1761.30 | 650 | -2.54% |
| 18 Oct 2021 | 1854.85 | 1863.00 | 1874.75 | 1761.30 | 1304 | 2.76% |
| 14 Oct 2021 | 1805.05 | 1819.05 | 1850.00 | 1733.65 | 731 | 0.47% |
| 13 Oct 2021 | 1796.65 | 1780.00 | 1842.00 | 1769.15 | 1029 | 0.17% |
| 12 Oct 2021 | 1793.60 | 1800.85 | 1838.95 | 1765.85 | 627 | -0.04% |
| 11 Oct 2021 | 1794.25 | 1873.95 | 1873.95 | 1789.10 | 981 | -1.16% |
| 08 Oct 2021 | 1815.25 | 1833.80 | 1833.80 | 1750.00 | 588 | 0.75% |
| 07 Oct 2021 | 1801.80 | 1785.00 | 1806.00 | 1777.00 | 421 | 2.18% |
| 06 Oct 2021 | 1763.35 | 1799.00 | 1821.00 | 1757.00 | 1733 | -1.83% |
| 05 Oct 2021 | 1796.20 | 1790.00 | 1801.95 | 1774.10 | 927 | 0.94% |
| 04 Oct 2021 | 1779.45 | 1767.15 | 1788.00 | 1759.00 | 1155 | 1.47% |
| 01 Oct 2021 | 1753.70 | 1765.00 | 1782.45 | 1736.55 | 540 | -0.93% |
| 30 Sep 2021 | 1770.25 | 1725.15 | 1788.00 | 1694.95 | 1892 | 3.50% |
| 29 Sep 2021 | 1710.45 | 1725.00 | 1731.00 | 1686.00 | 365 | 1.95% |
| 28 Sep 2021 | 1677.70 | 1665.20 | 1697.65 | 1665.20 | 463 | -0.30% |
| 27 Sep 2021 | 1682.75 | 1682.80 | 1725.00 | 1681.00 | 1184 | -0.90% |
| 24 Sep 2021 | 1697.95 | 1701.85 | 1720.00 | 1690.65 | 482 | -0.19% |
| 23 Sep 2021 | 1701.10 | 1714.00 | 1739.00 | 1696.05 | 546 | 0.08% |
| 22 Sep 2021 | 1699.80 | 1729.80 | 1729.80 | 1693.25 | 429 | -0.12% |
| 21 Sep 2021 | 1701.80 | 1720.00 | 1748.95 | 1667.30 | 809 | 0.89% |
| 20 Sep 2021 | 1686.80 | 1683.15 | 1728.00 | 1681.00 | 1755 | -0.99% |
| 17 Sep 2021 | 1703.75 | 1710.00 | 1764.15 | 1700.10 | 1884 | -1.02% |
| 16 Sep 2021 | 1721.30 | 1748.00 | 1780.00 | 1716.00 | 942 | -0.60% |
| 15 Sep 2021 | 1731.75 | 1700.00 | 1748.00 | 1680.00 | 746 | 3.25% |
| 14 Sep 2021 | 1677.25 | 1664.85 | 1714.65 | 1663.05 | 737 | 0.33% |
| 13 Sep 2021 | 1671.75 | 1699.00 | 1699.00 | 1660.00 | 420 | 0.08% |
| 09 Sep 2021 | 1670.35 | 1739.00 | 1739.00 | 1666.00 | 1006 | -0.80% |
| 08 Sep 2021 | 1683.80 | 1713.00 | 1721.00 | 1671.00 | 844 | -2.34% |
| 07 Sep 2021 | 1724.15 | 1731.85 | 1775.00 | 1675.00 | 1436 | -0.51% |
| 06 Sep 2021 | 1732.95 | 1730.00 | 1770.00 | 1680.05 | 55828 | 1.55% |
| 03 Sep 2021 | 1706.45 | 1710.00 | 1725.45 | 1689.30 | 1076 | -0.33% |
| 02 Sep 2021 | 1712.05 | 1749.00 | 1791.00 | 1699.95 | 343 | 1.08% |
| 01 Sep 2021 | 1693.75 | 1739.95 | 1739.95 | 1691.05 | 202 | -1.30% |
| 31 Aug 2021 | 1716.10 | 1714.00 | 1719.85 | 1709.00 | 920 | 1.20% |
| 30 Aug 2021 | 1695.75 | 1656.00 | 1700.00 | 1656.00 | 476 | 0.78% |
| 27 Aug 2021 | 1682.70 | 1695.00 | 1700.00 | 1656.00 | 254 | -0.06% |
| 26 Aug 2021 | 1683.75 | 1672.60 | 1699.95 | 1670.00 | 435 | 0.18% |
| 25 Aug 2021 | 1680.70 | 1726.20 | 1726.20 | 1661.00 | 927 | -0.28% |
| 24 Aug 2021 | 1685.50 | 1688.25 | 1694.00 | 1601.00 | 692 | 4.19% |
| 23 Aug 2021 | 1617.75 | 1820.00 | 1820.00 | 1600.00 | 1109 | -4.41% |
| 20 Aug 2021 | 1692.30 | 1731.85 | 1740.00 | 1665.85 | 294 | -2.35% |
| 18 Aug 2021 | 1733.05 | 1789.80 | 1834.25 | 1725.00 | 923 | -1.85% |
| 17 Aug 2021 | 1765.65 | 1822.90 | 1833.20 | 1757.00 | 682 | -3.26% |
| 16 Aug 2021 | 1825.10 | 1797.00 | 1900.00 | 1797.00 | 391 | -1.07% |
| 13 Aug 2021 | 1844.80 | 1830.00 | 1897.00 | 1807.10 | 1617 | -0.59% |
| 12 Aug 2021 | 1855.75 | 1878.00 | 1884.80 | 1794.95 | 1409 | 2.30% |
| 11 Aug 2021 | 1814.05 | 1741.00 | 1848.85 | 1653.00 | 2288 | 2.23% |
| 10 Aug 2021 | 1774.40 | 1855.70 | 1863.95 | 1754.45 | 1038 | -3.27% |
| 09 Aug 2021 | 1834.40 | 1903.15 | 1911.95 | 1830.00 | 2028 | -2.05% |
| 06 Aug 2021 | 1872.70 | 1831.00 | 1930.00 | 1830.00 | 2848 | -0.18% |
| 05 Aug 2021 | 1876.05 | 1878.45 | 1884.80 | 1815.75 | 1934 | 2.50% |
| 04 Aug 2021 | 1830.30 | 1998.80 | 1998.80 | 1821.00 | 1426 | -3.41% |
| 03 Aug 2021 | 1894.95 | 1999.00 | 2016.85 | 1885.00 | 2888 | -4.86% |
| 02 Aug 2021 | 1991.75 | 1980.05 | 2022.00 | 1977.05 | 1142 | 0.76% |
| 30 Jul 2021 | 1976.70 | 2011.35 | 2051.90 | 1924.00 | 3668 | -1.24% |
| 29 Jul 2021 | 2001.55 | 1806.85 | 2166.65 | 1777.15 | 26510 | 10.86% |
| 28 Jul 2021 | 1805.55 | 1810.00 | 1825.00 | 1775.15 | 1132 | 1.27% |
| 27 Jul 2021 | 1782.90 | 1806.65 | 1811.00 | 1777.00 | 547 | -0.88% |
| 26 Jul 2021 | 1798.65 | 1806.85 | 1824.00 | 1784.95 | 964 | -0.45% |
| 23 Jul 2021 | 1806.85 | 1830.00 | 1830.00 | 1767.00 | 639 | 1.47% |
| 22 Jul 2021 | 1780.65 | 1784.65 | 1800.00 | 1748.95 | 788 | 3.79% |
| 20 Jul 2021 | 1715.60 | 1795.00 | 1796.95 | 1699.95 | 1221 | -3.41% |
| 19 Jul 2021 | 1776.10 | 1811.00 | 1811.00 | 1752.05 | 317 | -0.29% |
| 16 Jul 2021 | 1781.20 | 1789.05 | 1793.95 | 1750.00 | 1034 | 0.29% |
| 15 Jul 2021 | 1776.00 | 1800.00 | 1800.00 | 1771.00 | 492 | -0.48% |
| 14 Jul 2021 | 1784.65 | 1780.00 | 1793.95 | 1757.25 | 731 | 0.98% |
| 13 Jul 2021 | 1767.30 | 1804.95 | 1805.00 | 1751.10 | 299 | -0.04% |
| 12 Jul 2021 | 1768.00 | 1761.85 | 1775.05 | 1752.65 | 730 | 1.59% |
| 09 Jul 2021 | 1740.35 | 1688.55 | 1768.60 | 1688.55 | 1671 | 1.15% |
| 08 Jul 2021 | 1720.50 | 1729.40 | 1734.00 | 1691.00 | 1058 | -0.25% |
| 07 Jul 2021 | 1724.85 | 1675.05 | 1740.00 | 1675.00 | 480 | 0.11% |
| 06 Jul 2021 | 1723.00 | 1715.15 | 1740.00 | 1701.00 | 834 | -0.48% |
| 05 Jul 2021 | 1731.25 | 1744.95 | 1744.95 | 1710.05 | 476 | 0.92% |
| 02 Jul 2021 | 1715.45 | 1745.80 | 1750.00 | 1696.05 | 640 | 0.21% |
| 01 Jul 2021 | 1711.90 | 1724.05 | 1738.95 | 1704.05 | 349 | -0.92% |
| 30 Jun 2021 | 1727.85 | 1727.00 | 1760.00 | 1706.05 | 903 | 0.56% |
| 29 Jun 2021 | 1718.15 | 1719.45 | 1725.00 | 1685.00 | 542 | 1.32% |
| 28 Jun 2021 | 1695.80 | 1637.90 | 1710.00 | 1637.90 | 730 | 3.86% |
| 25 Jun 2021 | 1632.75 | 1642.15 | 1651.80 | 1621.20 | 374 | -0.39% |
| 24 Jun 2021 | 1639.15 | 1624.30 | 1650.05 | 1590.00 | 166 | -0.27% |
| 23 Jun 2021 | 1643.60 | 1655.50 | 1666.00 | 1621.40 | 1086 | 0.39% |
| 22 Jun 2021 | 1637.20 | 1699.00 | 1699.00 | 1592.15 | 313 | 0.82% |
| 21 Jun 2021 | 1623.95 | 1752.95 | 1752.95 | 1549.95 | 964 | -2.61% |
| 18 Jun 2021 | 1667.50 | 1705.70 | 1705.70 | 1650.00 | 314 | -1.56% |
| 17 Jun 2021 | 1693.90 | 1677.20 | 1740.00 | 1677.20 | 250 | -1.93% |
| 16 Jun 2021 | 1727.25 | 1755.25 | 1755.25 | 1721.00 | 757 | -0.28% |
| 15 Jun 2021 | 1732.05 | 1732.35 | 1754.00 | 1716.00 | 287 | 0.04% |
| 14 Jun 2021 | 1731.40 | 1755.85 | 1755.85 | 1703.60 | 565 | 0.71% |
| 11 Jun 2021 | 1719.25 | 1730.90 | 1742.95 | 1697.25 | 672 | 0.15% |
| 10 Jun 2021 | 1716.70 | 1716.05 | 1744.00 | 1715.95 | 936 | 0.62% |
| 09 Jun 2021 | 1706.15 | 1730.85 | 1739.95 | 1701.00 | 445 | -2.00% |
| 08 Jun 2021 | 1740.90 | 1754.95 | 1755.00 | 1708.05 | 537 | 0.89% |
| 07 Jun 2021 | 1725.60 | 1780.00 | 1780.00 | 1720.10 | 686 | -0.31% |
| 04 Jun 2021 | 1731.00 | 1821.00 | 1821.00 | 1718.00 | 407 | -2.84% |
| 03 Jun 2021 | 1781.60 | 1763.10 | 1789.00 | 1760.00 | 777 | 1.75% |
| 02 Jun 2021 | 1750.95 | 1736.60 | 1780.00 | 1725.00 | 1377 | 2.89% |
| 01 Jun 2021 | 1701.70 | 1820.00 | 1835.95 | 1682.05 | 1991 | -3.44% |
| 31 May 2021 | 1762.30 | 1607.95 | 1800.00 | 1602.05 | 6539 | 11.14% |
| 28 May 2021 | 1585.60 | 1619.20 | 1628.05 | 1580.00 | 1077 | -1.13% |
| 27 May 2021 | 1603.70 | 1553.00 | 1616.00 | 1527.00 | 420 | -0.87% |
| 26 May 2021 | 1617.70 | 1656.05 | 1668.00 | 1600.00 | 870 | -1.77% |
| 25 May 2021 | 1646.80 | 1683.95 | 1694.00 | 1638.15 | 200 | -0.74% |
| 24 May 2021 | 1659.15 | 1680.00 | 1723.95 | 1656.00 | 149 | -1.24% |
| 21 May 2021 | 1680.00 | 1649.10 | 1712.00 | 1649.10 | 417 | 1.29% |
| 20 May 2021 | 1658.60 | 1785.00 | 1785.00 | 1599.95 | 1090 | 0.77% |
| 19 May 2021 | 1646.00 | 1643.15 | 1649.90 | 1620.00 | 255 | 0.66% |
| 18 May 2021 | 1635.20 | 1678.80 | 1685.00 | 1625.00 | 467 | 1.43% |
| 17 May 2021 | 1612.10 | 1651.00 | 1651.00 | 1601.00 | 528 | -1.77% |
| 14 May 2021 | 1641.15 | 1696.05 | 1696.05 | 1616.00 | 616 | -3.18% |
| 12 May 2021 | 1695.05 | 1850.00 | 1850.00 | 1666.55 | 2439 | -3.99% |
| 11 May 2021 | 1765.45 | 1735.40 | 1799.00 | 1726.00 | 1839 | 1.73% |
| 10 May 2021 | 1735.40 | 1620.95 | 1800.00 | 1577.25 | 6641 | 9.52% |
| 07 May 2021 | 1584.60 | 1541.85 | 1620.00 | 1487.00 | 2060 | 5.30% |
| 06 May 2021 | 1504.85 | 1506.95 | 1531.05 | 1480.00 | 290 | -0.66% |
| 05 May 2021 | 1514.85 | 1517.05 | 1534.55 | 1487.55 | 756 | 1.03% |
| 04 May 2021 | 1499.40 | 1591.20 | 1598.35 | 1451.00 | 814 | -2.25% |
| 03 May 2021 | 1533.90 | 1570.00 | 1570.00 | 1510.00 | 809 | -1.16% |
| 30 Apr 2021 | 1551.95 | 1520.00 | 1583.35 | 1486.05 | 2064 | 1.68% |
| 29 Apr 2021 | 1526.35 | 1438.40 | 1544.00 | 1413.00 | 2785 | 5.72% |
| 28 Apr 2021 | 1443.70 | 1401.95 | 1475.00 | 1380.00 | 1841 | 3.35% |
| 27 Apr 2021 | 1396.85 | 1341.10 | 1400.00 | 1331.05 | 1213 | 6.21% |
| 26 Apr 2021 | 1315.20 | 1298.30 | 1325.00 | 1293.20 | 655 | 3.58% |
| 23 Apr 2021 | 1269.70 | 1272.00 | 1280.00 | 1253.65 | 776 | 0.69% |
| 22 Apr 2021 | 1261.00 | 1257.70 | 1273.00 | 1204.85 | 733 | 2.07% |
| 20 Apr 2021 | 1235.40 | 1236.80 | 1272.15 | 1230.00 | 672 | 0.79% |
| 19 Apr 2021 | 1225.70 | 1226.05 | 1275.95 | 1206.95 | 1063 | -4.84% |
| 16 Apr 2021 | 1288.10 | 1267.10 | 1300.00 | 1267.10 | 473 | 1.08% |
| 15 Apr 2021 | 1274.30 | 1308.40 | 1347.70 | 1231.65 | 797 | -1.13% |
| 13 Apr 2021 | 1288.80 | 1250.05 | 1293.00 | 1226.95 | 1064 | 0.73% |
| 12 Apr 2021 | 1279.50 | 1367.40 | 1367.40 | 1260.05 | 1589 | -6.81% |
| 09 Apr 2021 | 1372.95 | 1419.95 | 1480.00 | 1350.00 | 5489 | -0.45% |
| 08 Apr 2021 | 1379.15 | 1199.00 | 1418.00 | 1199.00 | 8821 | 15.84% |
| 07 Apr 2021 | 1190.55 | 1140.00 | 1199.00 | 1135.95 | 1797 | 4.90% |
| 06 Apr 2021 | 1134.90 | 1099.95 | 1150.00 | 1099.50 | 1902 | 4.28% |
| 05 Apr 2021 | 1088.30 | 1119.35 | 1120.00 | 1075.00 | 900 | -0.47% |
| 01 Apr 2021 | 1093.45 | 1058.10 | 1101.00 | 1044.35 | 1952 | 3.22% |
| 31 Mar 2021 | 1059.30 | 1017.95 | 1070.00 | 1001.00 | 1304 | 3.80% |
| 30 Mar 2021 | 1020.55 | 1019.95 | 1041.05 | 1011.00 | 1049 | 2.80% |
| 26 Mar 2021 | 992.75 | 971.00 | 1030.35 | 971.00 | 1111 | 3.04% |
| 25 Mar 2021 | 963.50 | 965.00 | 976.00 | 952.05 | 386 | 0.49% |
| 24 Mar 2021 | 958.80 | 1014.05 | 1014.05 | 947.00 | 2032 | -3.49% |
| 23 Mar 2021 | 993.45 | 1022.25 | 1022.30 | 991.00 | 898 | -0.15% |
| 22 Mar 2021 | 994.90 | 1022.55 | 1023.00 | 986.00 | 1619 | -0.44% |
| 19 Mar 2021 | 999.30 | 1017.70 | 1045.00 | 986.00 | 2547 | -0.39% |
| 18 Mar 2021 | 1003.20 | 1027.25 | 1081.00 | 993.60 | 1432 | -2.33% |
| 17 Mar 2021 | 1027.10 | 1058.25 | 1058.30 | 1007.25 | 2043 | -1.70% |
| 16 Mar 2021 | 1044.90 | 1051.00 | 1052.00 | 1039.60 | 452 | -0.88% |
| 15 Mar 2021 | 1054.20 | 1052.00 | 1077.95 | 1047.60 | 1017 | -1.03% |
| 12 Mar 2021 | 1065.15 | 1068.65 | 1071.00 | 1062.00 | 953 | -0.71% |
| 10 Mar 2021 | 1072.80 | 1076.60 | 1077.70 | 1062.00 | 1165 | -0.48% |
| 09 Mar 2021 | 1077.95 | 1084.75 | 1121.00 | 1070.00 | 2175 | -0.69% |
| 08 Mar 2021 | 1085.40 | 1102.90 | 1103.30 | 1080.00 | 1884 | -0.82% |
| 05 Mar 2021 | 1094.40 | 1080.00 | 1109.95 | 1077.30 | 2393 | -1.07% |
| 04 Mar 2021 | 1106.25 | 1109.80 | 1137.25 | 1100.00 | 2291 | -1.44% |
| 03 Mar 2021 | 1122.40 | 1114.75 | 1150.00 | 1114.45 | 3153 | 1.48% |
| 02 Mar 2021 | 1106.05 | 1107.80 | 1176.00 | 1092.75 | 2301 | -2.14% |
| 01 Mar 2021 | 1130.25 | 1107.30 | 1159.00 | 1106.45 | 3130 | 1.97% |
| 26 Feb 2021 | 1108.40 | 1103.30 | 1127.10 | 1088.35 | 1594 | 0.16% |
| 25 Feb 2021 | 1106.60 | 1169.95 | 1169.95 | 1104.40 | 1832 | -0.60% |
| 24 Feb 2021 | 1113.25 | 1099.95 | 1144.00 | 1099.95 | 962 | 2.57% |
| 23 Feb 2021 | 1085.35 | 1142.25 | 1150.55 | 1072.00 | 1064 | -1.02% |
| 22 Feb 2021 | 1096.50 | 1123.80 | 1158.45 | 1092.25 | 1263 | -1.01% |
| 19 Feb 2021 | 1107.70 | 1130.60 | 1130.60 | 1091.50 | 1736 | -2.23% |
| 18 Feb 2021 | 1132.95 | 1072.90 | 1138.90 | 1053.65 | 6030 | 5.98% |
| 17 Feb 2021 | 1069.00 | 1070.55 | 1072.40 | 1066.00 | 1287 | 0.76% |
| 16 Feb 2021 | 1060.95 | 1052.10 | 1065.00 | 1052.10 | 1773 | 1.34% |
| 15 Feb 2021 | 1046.90 | 1024.75 | 1088.00 | 1013.15 | 4003 | 3.05% |
| 12 Feb 2021 | 1015.90 | 1031.40 | 1031.40 | 1011.00 | 784 | -0.51% |
| 11 Feb 2021 | 1021.10 | 1021.60 | 1022.20 | 1017.00 | 838 | 0.74% |
| 10 Feb 2021 | 1013.55 | 1008.00 | 1028.35 | 991.00 | 1786 | 1.42% |
| 09 Feb 2021 | 999.35 | 1000.80 | 1000.95 | 995.95 | 1414 | 0.90% |
| 08 Feb 2021 | 990.40 | 964.20 | 995.05 | 964.00 | 2418 | 3.25% |
| 05 Feb 2021 | 959.25 | 960.85 | 968.00 | 937.00 | 1160 | 0.50% |
| 04 Feb 2021 | 954.50 | 978.00 | 978.00 | 934.55 | 1158 | -0.87% |
| 03 Feb 2021 | 962.85 | 931.45 | 1024.00 | 920.00 | 5121 | 3.45% |
| 02 Feb 2021 | 930.75 | 925.15 | 946.00 | 924.40 | 1311 | -0.37% |
| 01 Feb 2021 | 934.20 | 918.00 | 940.00 | 916.00 | 1089 | 0.74% |
| 29 Jan 2021 | 927.35 | 930.25 | 943.40 | 927.00 | 752 | -1.19% |
| 28 Jan 2021 | 938.55 | 940.45 | 943.00 | 924.05 | 1023 | -1.21% |
| 27 Jan 2021 | 950.05 | 971.95 | 971.95 | 936.00 | 1194 | -1.13% |
| 25 Jan 2021 | 960.90 | 967.25 | 981.05 | 939.95 | 1728 | -0.65% |
| 22 Jan 2021 | 967.20 | 1008.00 | 1008.00 | 963.00 | 1053 | -0.97% |
| 21 Jan 2021 | 976.65 | 979.10 | 1010.00 | 972.60 | 1463 | -1.25% |
| 20 Jan 2021 | 989.05 | 992.15 | 1006.05 | 983.95 | 1543 | 1.00% |
| 19 Jan 2021 | 979.30 | 972.45 | 981.40 | 972.05 | 775 | 0.65% |
| 18 Jan 2021 | 972.95 | 975.95 | 987.00 | 947.95 | 1833 | 0.19% |
| 15 Jan 2021 | 971.10 | 972.95 | 974.40 | 964.20 | 838 | 0.54% |
| 14 Jan 2021 | 965.90 | 971.45 | 983.15 | 962.00 | 1174 | -1.57% |
| 13 Jan 2021 | 981.30 | 974.00 | 990.95 | 974.00 | 953 | -0.54% |
| 12 Jan 2021 | 986.60 | 987.70 | 1000.85 | 975.85 | 1263 | -1.46% |
| 11 Jan 2021 | 1001.20 | 1000.00 | 1006.00 | 990.95 | 1334 | 0.24% |
| 08 Jan 2021 | 998.85 | 998.80 | 1020.00 | 996.00 | 1678 | 0.48% |
| 07 Jan 2021 | 994.05 | 989.00 | 1025.00 | 984.00 | 2033 | 1.45% |
| 06 Jan 2021 | 979.85 | 987.05 | 994.95 | 973.05 | 1382 | -0.63% |
| 05 Jan 2021 | 986.05 | 965.45 | 999.00 | 965.45 | 1633 | 0.28% |
| 04 Jan 2021 | 983.25 | 986.05 | 995.00 | 962.05 | 2840 | 1.40% |
| 01 Jan 2021 | 969.70 | 1019.00 | 1042.00 | 951.10 | 3447 | 0.51% |
| 31 Dec 2020 | 964.80 | 913.00 | 1048.00 | 903.05 | 8179 | 6.30% |
| 30 Dec 2020 | 907.60 | 907.85 | 911.30 | 905.00 | 1055 | 0.33% |
| 29 Dec 2020 | 904.65 | 921.80 | 921.85 | 899.95 | 1810 | 1.33% |
| 28 Dec 2020 | 892.80 | 889.75 | 900.40 | 886.60 | 1436 | 0.51% |
| 24 Dec 2020 | 888.30 | 889.70 | 913.40 | 881.00 | 2015 | -0.64% |
| 23 Dec 2020 | 894.00 | 857.15 | 902.05 | 857.10 | 1843 | 0.49% |
