NSLNISP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 39.83 | 40.42 | 40.45 | 39.72 | 1611334 | -1.29% |
| 16 Dec 2025 | 40.35 | 41.09 | 41.10 | 40.20 | 1437274 | -1.80% |
| 15 Dec 2025 | 41.09 | 41.61 | 41.67 | 41.00 | 1180740 | -1.25% |
| 12 Dec 2025 | 41.61 | 40.89 | 41.70 | 40.81 | 2528603 | 2.26% |
| 11 Dec 2025 | 40.69 | 40.47 | 40.77 | 40.17 | 1105795 | 0.97% |
| 10 Dec 2025 | 40.30 | 40.19 | 41.39 | 40.15 | 1957981 | 0.27% |
| 09 Dec 2025 | 40.19 | 39.76 | 40.44 | 39.25 | 2509361 | 1.08% |
| 08 Dec 2025 | 39.76 | 41.25 | 41.29 | 39.53 | 2513330 | -3.33% |
| 05 Dec 2025 | 41.13 | 41.40 | 41.43 | 40.62 | 1621896 | -0.75% |
| 04 Dec 2025 | 41.44 | 41.55 | 42.00 | 41.25 | 1089738 | -0.22% |
| 03 Dec 2025 | 41.53 | 41.89 | 41.98 | 41.05 | 2095345 | -0.95% |
| 02 Dec 2025 | 41.93 | 42.00 | 42.27 | 41.65 | 1393124 | -0.10% |
| 01 Dec 2025 | 41.97 | 41.85 | 42.78 | 41.82 | 1660418 | 0.24% |
| 28 Nov 2025 | 41.87 | 42.66 | 42.70 | 41.75 | 1972469 | -1.85% |
| 27 Nov 2025 | 42.66 | 43.10 | 43.60 | 42.53 | 2214016 | -0.35% |
| 26 Nov 2025 | 42.81 | 41.14 | 44.16 | 41.10 | 13785549 | 4.44% |
| 25 Nov 2025 | 40.99 | 40.91 | 41.52 | 40.63 | 1721847 | 0.22% |
| 24 Nov 2025 | 40.90 | 41.45 | 41.60 | 40.50 | 2642545 | -0.61% |
| 21 Nov 2025 | 41.15 | 41.61 | 41.78 | 41.05 | 3127610 | -1.74% |
| 20 Nov 2025 | 41.88 | 42.21 | 42.32 | 41.51 | 2712034 | -0.26% |
| 19 Nov 2025 | 41.99 | 42.42 | 42.52 | 41.85 | 2058541 | -1.22% |
| 18 Nov 2025 | 42.51 | 42.91 | 42.99 | 41.80 | 3809645 | -0.82% |
| 17 Nov 2025 | 42.86 | 43.30 | 43.74 | 42.78 | 1901115 | -0.76% |
| 14 Nov 2025 | 43.19 | 43.80 | 43.96 | 43.03 | 2778047 | -1.53% |
| 13 Nov 2025 | 43.86 | 43.81 | 44.68 | 43.70 | 2601653 | 0.23% |
| 12 Nov 2025 | 43.76 | 44.00 | 44.32 | 43.56 | 2006227 | -0.27% |
| 11 Nov 2025 | 43.88 | 43.45 | 44.00 | 42.90 | 2462073 | 1.25% |
| 10 Nov 2025 | 43.34 | 43.60 | 44.11 | 43.20 | 2259286 | -0.30% |
| 07 Nov 2025 | 43.47 | 43.20 | 43.90 | 42.84 | 3000072 | 0.14% |
| 06 Nov 2025 | 43.41 | 45.34 | 45.41 | 43.32 | 4194944 | -3.47% |
| 04 Nov 2025 | 44.97 | 45.63 | 45.63 | 44.43 | 3807505 | -1.12% |
| 03 Nov 2025 | 45.48 | 43.00 | 45.88 | 42.65 | 15525470 | 5.64% |
| 31 Oct 2025 | 43.05 | 43.33 | 44.06 | 42.90 | 5748284 | -0.87% |
| 30 Oct 2025 | 43.43 | 44.62 | 44.95 | 42.42 | 18238259 | -3.64% |
| 29 Oct 2025 | 45.07 | 48.00 | 49.65 | 44.39 | 29684601 | -5.45% |
| 28 Oct 2025 | 47.67 | 45.90 | 48.34 | 45.62 | 22290065 | 4.52% |
| 27 Oct 2025 | 45.61 | 44.69 | 45.75 | 44.66 | 5686925 | 2.52% |
| 24 Oct 2025 | 44.49 | 43.93 | 45.27 | 43.93 | 5406463 | 1.23% |
| 23 Oct 2025 | 43.95 | 44.30 | 44.40 | 43.80 | 2673781 | -0.11% |
| 21 Oct 2025 | 44.00 | 43.41 | 44.19 | 43.37 | 985409 | 1.48% |
| 20 Oct 2025 | 43.36 | 43.24 | 43.50 | 42.43 | 2477633 | 0.88% |
| 17 Oct 2025 | 42.98 | 43.64 | 43.95 | 42.48 | 3153733 | -1.53% |
| 16 Oct 2025 | 43.65 | 43.80 | 44.14 | 43.55 | 1784338 | -0.32% |
| 15 Oct 2025 | 43.79 | 43.56 | 43.99 | 43.35 | 2164833 | 0.53% |
| 14 Oct 2025 | 43.56 | 44.25 | 44.65 | 43.16 | 3102694 | -1.47% |
| 13 Oct 2025 | 44.21 | 44.91 | 44.91 | 43.84 | 2805576 | -1.60% |
| 10 Oct 2025 | 44.93 | 46.37 | 46.40 | 44.65 | 4948140 | -3.04% |
| 09 Oct 2025 | 46.34 | 45.00 | 47.00 | 44.72 | 7370975 | 3.14% |
| 08 Oct 2025 | 44.93 | 45.30 | 45.50 | 44.65 | 2822578 | -0.84% |
| 07 Oct 2025 | 45.31 | 45.70 | 45.89 | 45.01 | 2694481 | -0.83% |
| 06 Oct 2025 | 45.69 | 47.30 | 47.38 | 45.42 | 4323635 | -3.20% |
| 03 Oct 2025 | 47.20 | 47.19 | 48.30 | 47.03 | 7329917 | -0.25% |
| 01 Oct 2025 | 47.32 | 45.25 | 47.79 | 44.94 | 21473011 | 5.48% |
| 30 Sep 2025 | 44.86 | 44.61 | 45.25 | 44.32 | 2305274 | 0.74% |
| 29 Sep 2025 | 44.53 | 45.00 | 45.95 | 44.35 | 3464725 | -0.74% |
| 26 Sep 2025 | 44.86 | 46.35 | 46.60 | 44.58 | 4868872 | -3.44% |
| 25 Sep 2025 | 46.46 | 46.50 | 47.10 | 46.11 | 3607498 | 0.11% |
| 24 Sep 2025 | 46.41 | 47.10 | 47.65 | 46.26 | 7137784 | -1.46% |
| 23 Sep 2025 | 47.10 | 46.68 | 47.82 | 46.12 | 6343048 | 1.05% |
| 22 Sep 2025 | 46.61 | 46.92 | 47.54 | 46.25 | 6978983 | -0.66% |
| 19 Sep 2025 | 46.92 | 45.07 | 47.15 | 44.90 | 13591061 | 3.87% |
| 18 Sep 2025 | 45.17 | 45.49 | 45.88 | 44.86 | 3097986 | -0.35% |
| 17 Sep 2025 | 45.33 | 46.00 | 46.24 | 45.02 | 3714465 | -1.09% |
| 16 Sep 2025 | 45.83 | 46.10 | 46.44 | 45.60 | 4172586 | -0.80% |
| 15 Sep 2025 | 46.20 | 46.50 | 46.74 | 45.64 | 6182166 | -0.24% |
| 12 Sep 2025 | 46.31 | 45.62 | 46.44 | 45.28 | 9260985 | 1.49% |
| 11 Sep 2025 | 45.63 | 45.50 | 46.24 | 44.61 | 12942746 | 1.35% |
| 10 Sep 2025 | 45.02 | 44.00 | 45.75 | 43.51 | 19695805 | 3.64% |
| 09 Sep 2025 | 43.44 | 43.36 | 43.90 | 42.62 | 5533758 | 0.21% |
| 08 Sep 2025 | 43.35 | 42.75 | 44.20 | 42.50 | 8753665 | 2.10% |
| 05 Sep 2025 | 42.46 | 41.77 | 43.14 | 41.32 | 7924058 | 1.65% |
| 04 Sep 2025 | 41.77 | 43.05 | 43.27 | 41.67 | 8103670 | -2.86% |
| 03 Sep 2025 | 43.00 | 39.43 | 44.19 | 39.26 | 64925942 | 9.61% |
| 02 Sep 2025 | 39.23 | 38.05 | 39.78 | 37.91 | 7249711 | 3.21% |
| 01 Sep 2025 | 38.01 | 37.76 | 38.71 | 37.75 | 3745999 | 0.50% |
| 29 Aug 2025 | 37.82 | 37.89 | 38.23 | 37.59 | 2869407 | 0.08% |
| 28 Aug 2025 | 37.79 | 38.20 | 38.24 | 37.65 | 2937791 | -1.20% |
| 26 Aug 2025 | 38.25 | 39.00 | 39.07 | 38.11 | 3122783 | -2.15% |
| 25 Aug 2025 | 39.09 | 39.15 | 39.37 | 38.70 | 2417493 | 0.88% |
| 22 Aug 2025 | 38.75 | 39.20 | 39.37 | 38.40 | 7144425 | -0.77% |
| 21 Aug 2025 | 39.05 | 40.06 | 40.44 | 38.90 | 7328887 | -2.52% |
| 20 Aug 2025 | 40.06 | 39.89 | 41.45 | 39.33 | 12268747 | 0.83% |
| 19 Aug 2025 | 39.73 | 39.99 | 40.99 | 39.27 | 10992673 | 0.08% |
| 18 Aug 2025 | 39.70 | 41.39 | 41.56 | 39.43 | 9600029 | -0.95% |
| 14 Aug 2025 | 40.08 | 44.25 | 44.89 | 39.66 | 59065023 | -6.83% |
| 13 Aug 2025 | 43.02 | 40.04 | 43.02 | 39.35 | 96740093 | 20.00% |
| 12 Aug 2025 | 35.85 | 36.05 | 36.93 | 35.60 | 1853492 | -0.64% |
| 11 Aug 2025 | 36.08 | 35.64 | 36.19 | 35.40 | 1144984 | 1.18% |
| 08 Aug 2025 | 35.66 | 35.95 | 36.38 | 35.57 | 1782505 | -0.61% |
| 07 Aug 2025 | 35.88 | 36.18 | 36.25 | 35.35 | 1559261 | -0.83% |
| 06 Aug 2025 | 36.18 | 36.69 | 36.83 | 36.01 | 1169919 | -0.74% |
| 05 Aug 2025 | 36.45 | 36.82 | 37.20 | 36.33 | 1270061 | -1.41% |
| 04 Aug 2025 | 36.97 | 36.34 | 37.15 | 36.02 | 1518129 | 1.99% |
| 01 Aug 2025 | 36.25 | 36.64 | 37.10 | 36.12 | 1435478 | -0.88% |
| 31 Jul 2025 | 36.57 | 36.99 | 37.20 | 36.43 | 1774199 | -1.96% |
| 30 Jul 2025 | 37.30 | 37.60 | 38.20 | 37.25 | 965159 | -0.85% |
| 29 Jul 2025 | 37.62 | 37.55 | 37.80 | 37.06 | 1485824 | -0.11% |
| 28 Jul 2025 | 37.66 | 38.25 | 38.47 | 37.47 | 1350604 | -1.72% |
| 25 Jul 2025 | 38.32 | 39.24 | 39.28 | 38.22 | 1996333 | -2.34% |
| 24 Jul 2025 | 39.24 | 39.45 | 39.76 | 39.12 | 1582676 | -0.10% |
| 23 Jul 2025 | 39.28 | 39.52 | 39.65 | 39.11 | 1129374 | -0.53% |
| 22 Jul 2025 | 39.49 | 39.99 | 40.17 | 39.31 | 1936593 | -0.85% |
| 21 Jul 2025 | 39.83 | 39.50 | 40.35 | 39.50 | 2053603 | 0.89% |
| 18 Jul 2025 | 39.48 | 39.34 | 39.69 | 39.00 | 2108773 | 0.28% |
| 17 Jul 2025 | 39.37 | 39.42 | 39.77 | 39.21 | 1339436 | 0.08% |
| 16 Jul 2025 | 39.34 | 39.01 | 39.54 | 38.93 | 1662813 | 0.64% |
| 15 Jul 2025 | 39.09 | 39.45 | 39.80 | 38.97 | 1476271 | -0.18% |
| 14 Jul 2025 | 39.16 | 39.75 | 39.75 | 39.05 | 1802513 | -1.63% |
| 11 Jul 2025 | 39.81 | 40.01 | 40.54 | 39.60 | 1662535 | -0.60% |
| 10 Jul 2025 | 40.05 | 39.54 | 40.15 | 39.53 | 1240223 | 1.21% |
| 09 Jul 2025 | 39.57 | 39.90 | 39.97 | 39.25 | 1931198 | -0.83% |
| 08 Jul 2025 | 39.90 | 39.75 | 40.32 | 39.40 | 1593069 | -0.05% |
| 07 Jul 2025 | 39.92 | 40.35 | 40.79 | 39.66 | 2094406 | -1.41% |
| 04 Jul 2025 | 40.49 | 41.03 | 41.08 | 40.40 | 1648557 | -1.20% |
| 03 Jul 2025 | 40.98 | 40.59 | 41.49 | 40.38 | 3842108 | 1.36% |
| 02 Jul 2025 | 40.43 | 40.60 | 40.63 | 39.83 | 3227611 | -0.42% |
| 01 Jul 2025 | 40.60 | 41.19 | 41.38 | 40.29 | 2770608 | -0.95% |
| 30 Jun 2025 | 40.99 | 41.50 | 41.70 | 40.72 | 3403564 | -0.58% |
| 27 Jun 2025 | 41.23 | 41.27 | 41.94 | 40.88 | 8951285 | 0.56% |
| 26 Jun 2025 | 41.00 | 39.46 | 41.30 | 39.46 | 6689288 | 3.88% |
| 25 Jun 2025 | 39.47 | 38.80 | 39.62 | 38.76 | 3532468 | 2.52% |
| 24 Jun 2025 | 38.50 | 38.05 | 39.89 | 38.05 | 4273539 | 1.80% |
| 23 Jun 2025 | 37.82 | 37.00 | 38.08 | 36.95 | 2069585 | 0.96% |
| 20 Jun 2025 | 37.46 | 37.00 | 37.67 | 36.86 | 1782829 | 1.02% |
| 19 Jun 2025 | 37.08 | 37.95 | 38.10 | 36.73 | 2167552 | -2.14% |
| 18 Jun 2025 | 37.89 | 38.00 | 38.32 | 37.52 | 2238737 | -0.73% |
| 17 Jun 2025 | 38.17 | 38.99 | 39.18 | 37.82 | 2580443 | -1.62% |
| 16 Jun 2025 | 38.80 | 39.08 | 39.28 | 38.01 | 2131819 | -0.64% |
| 13 Jun 2025 | 39.05 | 39.15 | 39.42 | 38.61 | 3150428 | -2.06% |
| 12 Jun 2025 | 39.87 | 41.45 | 41.45 | 39.60 | 4677098 | -2.57% |
| 11 Jun 2025 | 40.92 | 40.05 | 43.48 | 39.97 | 24095979 | 2.56% |
| 10 Jun 2025 | 39.90 | 40.01 | 40.70 | 39.82 | 3980191 | 0.23% |
| 09 Jun 2025 | 39.81 | 39.60 | 40.09 | 39.55 | 1898794 | 0.96% |
| 06 Jun 2025 | 39.43 | 38.62 | 39.76 | 38.60 | 3678676 | 2.10% |
| 05 Jun 2025 | 38.62 | 39.08 | 39.60 | 38.50 | 2193799 | -0.77% |
| 04 Jun 2025 | 38.92 | 38.39 | 39.00 | 37.85 | 2640414 | 1.49% |
| 03 Jun 2025 | 38.35 | 38.57 | 39.07 | 38.20 | 2780128 | -0.54% |
| 02 Jun 2025 | 38.56 | 38.09 | 38.70 | 37.50 | 2695115 | 1.23% |
| 30 May 2025 | 38.09 | 39.99 | 39.99 | 38.00 | 6648380 | -4.58% |
| 29 May 2025 | 39.92 | 39.99 | 40.85 | 39.80 | 3442999 | 0.33% |
| 28 May 2025 | 39.79 | 39.50 | 40.40 | 39.30 | 5745985 | 1.30% |
| 27 May 2025 | 39.28 | 39.60 | 39.61 | 38.85 | 2194515 | -0.58% |
| 26 May 2025 | 39.51 | 39.89 | 40.60 | 39.40 | 3925347 | -0.58% |
| 23 May 2025 | 39.74 | 39.09 | 39.98 | 38.54 | 3609647 | 2.16% |
| 22 May 2025 | 38.90 | 38.71 | 39.31 | 38.60 | 2835439 | -0.23% |
| 21 May 2025 | 38.99 | 38.92 | 39.15 | 38.55 | 2424860 | 0.13% |
| 20 May 2025 | 38.94 | 39.32 | 39.87 | 38.75 | 5344629 | -0.18% |
| 19 May 2025 | 39.01 | 38.80 | 39.64 | 38.58 | 4254659 | 1.32% |
| 16 May 2025 | 38.50 | 38.03 | 39.00 | 37.78 | 5694902 | 1.66% |
| 15 May 2025 | 37.87 | 38.10 | 38.49 | 37.66 | 4210260 | -0.26% |
| 14 May 2025 | 37.97 | 36.30 | 38.29 | 36.09 | 8628574 | 4.86% |
| 13 May 2025 | 36.21 | 36.30 | 36.65 | 35.58 | 3861114 | 0.25% |
| 12 May 2025 | 36.12 | 35.20 | 36.45 | 35.02 | 6002472 | 6.39% |
| 09 May 2025 | 33.95 | 33.84 | 34.18 | 32.93 | 3812384 | -0.44% |
| 08 May 2025 | 34.10 | 34.77 | 35.21 | 34.00 | 3129951 | -1.81% |
| 07 May 2025 | 34.73 | 34.00 | 34.87 | 33.84 | 4271529 | 1.76% |
| 06 May 2025 | 34.13 | 35.35 | 35.62 | 34.01 | 3618542 | -3.15% |
| 05 May 2025 | 35.24 | 35.31 | 35.55 | 34.98 | 3120366 | 0.09% |
| 02 May 2025 | 35.21 | 35.50 | 35.94 | 34.94 | 3608583 | -0.40% |
| 30 Apr 2025 | 35.35 | 35.50 | 36.35 | 35.10 | 5004645 | -0.42% |
| 29 Apr 2025 | 35.50 | 35.50 | 36.24 | 35.33 | 2814219 | 0.20% |
| 28 Apr 2025 | 35.43 | 35.05 | 35.64 | 34.80 | 2621676 | 0.23% |
| 25 Apr 2025 | 35.35 | 37.59 | 37.59 | 35.10 | 5496704 | -5.51% |
| 24 Apr 2025 | 37.41 | 37.25 | 38.10 | 35.52 | 4900762 | 0.51% |
| 23 Apr 2025 | 37.22 | 37.45 | 37.73 | 36.42 | 4002095 | -0.35% |
| 22 Apr 2025 | 37.35 | 37.20 | 37.96 | 36.75 | 5884436 | 1.94% |
| 21 Apr 2025 | 36.64 | 36.00 | 37.06 | 35.61 | 3958366 | 2.06% |
| 17 Apr 2025 | 35.90 | 35.60 | 36.44 | 35.59 | 2778124 | 0.39% |
| 16 Apr 2025 | 35.76 | 35.50 | 35.98 | 35.39 | 3028220 | 0.76% |
| 15 Apr 2025 | 35.49 | 35.70 | 35.99 | 34.91 | 5483662 | 1.28% |
| 11 Apr 2025 | 35.04 | 34.20 | 35.30 | 34.20 | 3220375 | 3.73% |
| 09 Apr 2025 | 33.78 | 33.87 | 33.98 | 33.26 | 1533035 | -0.27% |
| 08 Apr 2025 | 33.87 | 33.95 | 34.38 | 33.31 | 2933407 | 2.51% |
| 07 Apr 2025 | 33.04 | 33.00 | 33.64 | 32.13 | 5984254 | -4.70% |
| 04 Apr 2025 | 34.67 | 35.91 | 35.97 | 34.34 | 4569714 | -3.77% |
| 03 Apr 2025 | 36.03 | 34.50 | 36.34 | 34.50 | 6033876 | 2.85% |
| 02 Apr 2025 | 35.03 | 34.40 | 35.50 | 33.68 | 4917649 | 2.58% |
| 01 Apr 2025 | 34.15 | 33.36 | 34.65 | 33.36 | 4534617 | 2.37% |
| 28 Mar 2025 | 33.36 | 33.81 | 34.88 | 33.30 | 8200823 | -0.95% |
| 27 Mar 2025 | 33.68 | 34.05 | 34.25 | 33.55 | 8574779 | -1.09% |
| 26 Mar 2025 | 34.05 | 35.30 | 35.35 | 34.00 | 6475052 | -2.91% |
| 25 Mar 2025 | 35.07 | 36.60 | 36.60 | 35.00 | 6332914 | -3.31% |
| 24 Mar 2025 | 36.27 | 36.60 | 36.97 | 36.10 | 7053972 | -0.38% |
| 21 Mar 2025 | 36.41 | 35.68 | 36.98 | 35.61 | 6847863 | 2.05% |
| 20 Mar 2025 | 35.68 | 36.20 | 36.44 | 35.33 | 4940652 | -0.61% |
| 19 Mar 2025 | 35.90 | 34.00 | 36.40 | 33.99 | 23532281 | 6.97% |
| 18 Mar 2025 | 33.56 | 33.60 | 34.17 | 33.43 | 6782054 | 0.90% |
| 17 Mar 2025 | 33.26 | 34.29 | 34.65 | 33.15 | 6619244 | -2.86% |
| 13 Mar 2025 | 34.24 | 35.06 | 35.55 | 34.05 | 4052733 | -2.26% |
| 12 Mar 2025 | 35.03 | 36.25 | 37.13 | 34.74 | 6289709 | -2.04% |
| 11 Mar 2025 | 35.76 | 35.56 | 36.02 | 34.00 | 3794791 | -1.30% |
| 10 Mar 2025 | 36.23 | 37.27 | 37.94 | 35.55 | 3556144 | -2.76% |
| 07 Mar 2025 | 37.26 | 36.87 | 37.96 | 36.65 | 5330304 | 1.80% |
| 06 Mar 2025 | 36.60 | 36.39 | 37.26 | 36.13 | 4865869 | 2.87% |
| 05 Mar 2025 | 35.58 | 34.00 | 35.70 | 34.00 | 4690190 | 4.89% |
| 04 Mar 2025 | 33.92 | 34.00 | 34.91 | 33.55 | 4680898 | -1.45% |
| 03 Mar 2025 | 34.42 | 35.61 | 36.20 | 33.40 | 5482138 | -2.77% |
| 28 Feb 2025 | 35.40 | 36.35 | 36.35 | 35.30 | 3740446 | -2.80% |
| 27 Feb 2025 | 36.42 | 37.50 | 37.78 | 36.40 | 2363232 | -2.88% |
| 25 Feb 2025 | 37.50 | 37.21 | 38.14 | 37.14 | 2167424 | -0.53% |
| 24 Feb 2025 | 37.70 | 38.16 | 38.43 | 37.30 | 3136220 | -3.13% |
| 21 Feb 2025 | 38.92 | 37.30 | 40.95 | 37.30 | 17414087 | 4.37% |
| 20 Feb 2025 | 37.29 | 36.11 | 37.61 | 35.87 | 4064727 | 3.27% |
| 19 Feb 2025 | 36.11 | 35.35 | 36.29 | 35.10 | 3861752 | 2.12% |
| 18 Feb 2025 | 35.36 | 36.40 | 36.40 | 34.95 | 3315903 | -1.45% |
| 17 Feb 2025 | 35.88 | 35.35 | 36.94 | 35.10 | 5299155 | -3.39% |
| 14 Feb 2025 | 37.14 | 38.05 | 38.70 | 36.50 | 2353787 | -2.31% |
| 13 Feb 2025 | 38.02 | 38.25 | 38.81 | 37.71 | 2382463 | 0.11% |
| 12 Feb 2025 | 37.98 | 38.88 | 38.88 | 37.12 | 3374972 | -2.31% |
| 11 Feb 2025 | 38.88 | 39.81 | 39.95 | 38.50 | 2567609 | -2.43% |
| 10 Feb 2025 | 39.85 | 40.30 | 40.30 | 39.60 | 1740517 | -0.94% |
| 07 Feb 2025 | 40.23 | 40.10 | 40.39 | 39.50 | 2823452 | -1.15% |
| 06 Feb 2025 | 40.70 | 41.15 | 41.48 | 40.18 | 4076060 | 0.44% |
| 05 Feb 2025 | 40.52 | 40.50 | 41.25 | 40.27 | 2449160 | 1.27% |
| 04 Feb 2025 | 40.01 | 39.76 | 40.57 | 39.75 | 1817325 | 0.65% |
| 03 Feb 2025 | 39.75 | 40.00 | 40.94 | 39.58 | 3059263 | -1.78% |
| 01 Feb 2025 | 40.47 | 42.30 | 42.59 | 40.00 | 3152120 | -3.96% |
| 31 Jan 2025 | 42.14 | 40.45 | 42.49 | 40.16 | 3101040 | 3.61% |
| 30 Jan 2025 | 40.67 | 41.15 | 41.90 | 40.30 | 3338319 | -1.69% |
| 29 Jan 2025 | 41.37 | 38.16 | 42.32 | 38.16 | 27364375 | 8.44% |
| 28 Jan 2025 | 38.15 | 38.24 | 39.10 | 36.91 | 3729210 | -0.26% |
| 27 Jan 2025 | 38.25 | 39.63 | 39.63 | 37.57 | 3944568 | -3.99% |
| 24 Jan 2025 | 39.84 | 40.50 | 40.94 | 39.75 | 1585824 | -1.63% |
| 23 Jan 2025 | 40.50 | 40.11 | 40.93 | 40.05 | 2345865 | -0.02% |
| 22 Jan 2025 | 40.51 | 41.40 | 41.57 | 39.85 | 2922660 | -1.89% |
| 21 Jan 2025 | 41.29 | 42.34 | 42.56 | 41.10 | 1610555 | -2.04% |
| 20 Jan 2025 | 42.15 | 41.50 | 42.40 | 41.11 | 1879278 | 1.30% |
| 17 Jan 2025 | 41.61 | 41.60 | 41.85 | 40.89 | 2410032 | 0.05% |
| 16 Jan 2025 | 41.59 | 41.49 | 41.94 | 41.19 | 1928132 | 1.44% |
| 15 Jan 2025 | 41.00 | 40.51 | 41.49 | 40.12 | 2301059 | 0.39% |
| 14 Jan 2025 | 40.84 | 39.00 | 41.10 | 39.00 | 4551434 | 6.16% |
| 13 Jan 2025 | 38.47 | 40.49 | 40.71 | 38.10 | 4378544 | -5.50% |
| 10 Jan 2025 | 40.71 | 41.89 | 41.89 | 39.91 | 3887431 | -2.40% |
| 09 Jan 2025 | 41.71 | 42.20 | 42.47 | 41.53 | 2114730 | -1.04% |
| 08 Jan 2025 | 42.15 | 42.80 | 42.80 | 42.00 | 1770518 | -1.54% |
| 07 Jan 2025 | 42.81 | 42.13 | 43.16 | 41.81 | 2532543 | 1.61% |
| 06 Jan 2025 | 42.13 | 43.59 | 43.69 | 41.92 | 3411839 | -3.02% |
| 03 Jan 2025 | 43.44 | 43.70 | 44.18 | 43.35 | 2225022 | -0.44% |
| 02 Jan 2025 | 43.63 | 43.75 | 44.06 | 43.50 | 1695343 | 0.09% |
| 01 Jan 2025 | 43.59 | 43.14 | 43.69 | 43.14 | 1244746 | 1.02% |
| 31 Dec 2024 | 43.15 | 42.60 | 43.35 | 42.60 | 1725108 | 0.51% |
| 30 Dec 2024 | 42.93 | 43.60 | 43.79 | 42.50 | 2394658 | -1.78% |
| 27 Dec 2024 | 43.71 | 44.69 | 44.78 | 43.50 | 2245738 | -2.08% |
| 26 Dec 2024 | 44.64 | 44.21 | 45.65 | 44.20 | 3182010 | -2.72% |
| 24 Dec 2024 | 45.89 | 45.10 | 46.64 | 44.43 | 4283553 | 2.20% |
| 23 Dec 2024 | 44.90 | 43.98 | 45.40 | 43.00 | 5644950 | 4.08% |
| 20 Dec 2024 | 43.14 | 44.00 | 44.30 | 43.01 | 2683255 | -1.75% |
| 19 Dec 2024 | 43.91 | 43.79 | 44.28 | 43.31 | 2619302 | -0.39% |
| 18 Dec 2024 | 44.08 | 44.76 | 45.06 | 43.90 | 3270236 | -1.08% |
| 17 Dec 2024 | 44.56 | 45.50 | 45.69 | 44.41 | 2619233 | -1.94% |
| 16 Dec 2024 | 45.44 | 46.29 | 46.75 | 45.25 | 2802319 | -1.30% |
| 13 Dec 2024 | 46.04 | 46.84 | 47.00 | 45.39 | 4213740 | -2.25% |
| 12 Dec 2024 | 47.10 | 47.79 | 47.80 | 46.81 | 1990321 | -1.44% |
| 11 Dec 2024 | 47.79 | 47.65 | 48.46 | 47.40 | 3038097 | 0.08% |
| 10 Dec 2024 | 47.75 | 48.20 | 48.64 | 47.51 | 3358053 | -0.85% |
| 09 Dec 2024 | 48.16 | 48.65 | 49.04 | 47.90 | 3076186 | -0.39% |
| 06 Dec 2024 | 48.35 | 48.00 | 48.65 | 47.71 | 2615201 | 0.65% |
| 05 Dec 2024 | 48.04 | 48.49 | 48.49 | 47.55 | 2617211 | -0.41% |
| 04 Dec 2024 | 48.24 | 48.51 | 48.75 | 48.01 | 4118775 | -0.02% |
| 03 Dec 2024 | 48.25 | 45.80 | 49.50 | 45.64 | 29829790 | 5.42% |
| 02 Dec 2024 | 45.77 | 45.75 | 45.94 | 45.49 | 1588814 | -0.46% |
| 29 Nov 2024 | 45.98 | 46.25 | 46.40 | 45.72 | 1662775 | 0.02% |
| 28 Nov 2024 | 45.97 | 45.35 | 47.14 | 45.35 | 2700916 | 0.04% |
| 27 Nov 2024 | 45.95 | 44.96 | 46.18 | 44.70 | 3554220 | 2.41% |
| 26 Nov 2024 | 44.87 | 44.40 | 45.15 | 44.24 | 2322945 | 1.38% |
| 25 Nov 2024 | 44.26 | 45.33 | 45.60 | 44.05 | 3140642 | -0.87% |
| 22 Nov 2024 | 44.65 | 45.00 | 45.15 | 44.39 | 1912078 | -0.31% |
| 21 Nov 2024 | 44.79 | 44.04 | 45.17 | 43.85 | 6500952 | 1.75% |
| 19 Nov 2024 | 44.02 | 44.27 | 44.92 | 43.90 | 1956510 | 0.11% |
| 18 Nov 2024 | 43.97 | 44.01 | 44.89 | 43.06 | 3722547 | 0.25% |
| 14 Nov 2024 | 43.86 | 44.40 | 44.68 | 43.58 | 2815767 | -0.14% |
| 13 Nov 2024 | 43.92 | 44.01 | 45.09 | 43.60 | 5745748 | -4.83% |
| 12 Nov 2024 | 46.15 | 47.10 | 47.65 | 46.00 | 2173034 | -1.70% |
| 11 Nov 2024 | 46.95 | 47.84 | 47.84 | 46.60 | 2190552 | -2.00% |
| 08 Nov 2024 | 47.91 | 50.00 | 50.05 | 47.57 | 3678757 | -4.33% |
| 07 Nov 2024 | 50.08 | 49.90 | 50.39 | 49.26 | 4109253 | 0.91% |
| 06 Nov 2024 | 49.63 | 48.20 | 49.92 | 47.80 | 4292754 | 3.57% |
| 05 Nov 2024 | 47.92 | 47.03 | 48.34 | 46.80 | 3548589 | 2.02% |
| 04 Nov 2024 | 46.97 | 48.17 | 48.50 | 46.75 | 1908448 | -2.61% |
| 01 Nov 2024 | 48.23 | 47.87 | 48.55 | 46.85 | 965592 | 1.56% |
| 31 Oct 2024 | 47.49 | 46.38 | 47.72 | 45.81 | 3017216 | 2.73% |
| 30 Oct 2024 | 46.23 | 45.25 | 46.75 | 45.01 | 3256372 | 2.14% |
| 29 Oct 2024 | 45.26 | 45.70 | 45.75 | 44.64 | 2756250 | -0.13% |
| 28 Oct 2024 | 45.32 | 44.01 | 45.65 | 43.18 | 6225634 | 3.68% |
| 25 Oct 2024 | 43.71 | 45.26 | 45.40 | 42.95 | 4886791 | -3.21% |
| 24 Oct 2024 | 45.16 | 45.09 | 45.54 | 44.70 | 2856849 | 0.49% |
| 23 Oct 2024 | 44.94 | 45.00 | 45.76 | 43.52 | 6860245 | -0.13% |
| 22 Oct 2024 | 45.00 | 48.00 | 48.20 | 44.60 | 8321488 | -6.25% |
| 21 Oct 2024 | 48.00 | 49.55 | 49.88 | 47.55 | 3122094 | -2.76% |
| 18 Oct 2024 | 49.36 | 49.82 | 49.82 | 48.87 | 3167123 | -0.94% |
| 17 Oct 2024 | 49.83 | 50.27 | 50.60 | 49.65 | 2480207 | -0.80% |
| 16 Oct 2024 | 50.23 | 50.40 | 50.70 | 50.10 | 2042186 | -0.53% |
| 15 Oct 2024 | 50.50 | 51.01 | 51.09 | 50.40 | 2212258 | -0.71% |
| 14 Oct 2024 | 50.86 | 51.43 | 51.92 | 50.77 | 2045317 | -0.99% |
| 11 Oct 2024 | 51.37 | 50.90 | 51.65 | 50.75 | 2720858 | 0.90% |
| 10 Oct 2024 | 50.91 | 50.95 | 51.70 | 50.69 | 3300438 | 0.37% |
| 09 Oct 2024 | 50.72 | 51.15 | 51.60 | 50.61 | 2596239 | -0.39% |
| 08 Oct 2024 | 50.92 | 50.90 | 51.50 | 49.92 | 3996341 | -0.41% |
| 07 Oct 2024 | 51.13 | 51.68 | 52.09 | 49.75 | 6263191 | -1.08% |
| 04 Oct 2024 | 51.69 | 52.42 | 52.78 | 51.18 | 3726023 | -1.69% |
| 03 Oct 2024 | 52.58 | 52.61 | 53.57 | 52.45 | 5059361 | -2.97% |
| 01 Oct 2024 | 54.19 | 54.00 | 54.87 | 52.92 | 7366893 | 0.44% |
| 30 Sep 2024 | 53.95 | 53.45 | 55.21 | 53.26 | 18771071 | 2.10% |
| 27 Sep 2024 | 52.84 | 51.95 | 53.64 | 51.89 | 12100491 | 2.44% |
| 26 Sep 2024 | 51.58 | 51.65 | 51.80 | 50.91 | 6955559 | 0.51% |
| 25 Sep 2024 | 51.32 | 52.99 | 53.12 | 51.01 | 4805837 | -2.91% |
| 24 Sep 2024 | 52.86 | 52.35 | 53.75 | 52.09 | 9247643 | 1.63% |
| 23 Sep 2024 | 52.01 | 50.61 | 52.22 | 50.61 | 3358735 | 2.83% |
| 20 Sep 2024 | 50.58 | 50.68 | 51.38 | 50.45 | 3107050 | 0.28% |
| 19 Sep 2024 | 50.44 | 52.15 | 52.42 | 49.90 | 5472049 | -2.79% |
| 18 Sep 2024 | 51.89 | 52.41 | 52.65 | 51.80 | 2660479 | -0.99% |
| 17 Sep 2024 | 52.41 | 53.44 | 53.44 | 52.25 | 2745222 | -1.26% |
| 16 Sep 2024 | 53.08 | 54.25 | 54.25 | 53.00 | 3025904 | -0.80% |
| 13 Sep 2024 | 53.51 | 53.00 | 54.40 | 52.80 | 5283066 | 1.67% |
| 12 Sep 2024 | 52.63 | 52.61 | 53.10 | 52.18 | 2751833 | 0.63% |
| 11 Sep 2024 | 52.30 | 53.36 | 53.36 | 52.10 | 2010315 | -1.49% |
| 10 Sep 2024 | 53.09 | 52.75 | 53.48 | 52.67 | 3172876 | 1.18% |
| 09 Sep 2024 | 52.47 | 53.50 | 53.50 | 51.91 | 3971648 | -1.76% |
| 06 Sep 2024 | 53.41 | 54.95 | 55.25 | 53.35 | 3485541 | -2.45% |
| 05 Sep 2024 | 54.75 | 54.81 | 55.14 | 54.37 | 3146834 | -0.27% |
| 04 Sep 2024 | 54.90 | 53.00 | 55.50 | 52.91 | 14897588 | 3.23% |
| 03 Sep 2024 | 53.18 | 53.12 | 53.74 | 53.06 | 1897560 | -0.15% |
| 02 Sep 2024 | 53.26 | 53.70 | 53.79 | 53.11 | 2145122 | -0.71% |
| 30 Aug 2024 | 53.64 | 54.48 | 54.58 | 53.23 | 3785576 | -1.14% |
| 29 Aug 2024 | 54.26 | 54.38 | 54.80 | 53.90 | 3143041 | -0.24% |
| 28 Aug 2024 | 54.39 | 54.80 | 55.60 | 54.01 | 3577190 | -0.82% |
| 27 Aug 2024 | 54.84 | 55.42 | 55.57 | 54.69 | 3366119 | -1.38% |
| 26 Aug 2024 | 55.61 | 55.14 | 56.25 | 54.34 | 7044789 | 1.57% |
| 23 Aug 2024 | 54.75 | 55.18 | 55.28 | 54.59 | 2543940 | -0.76% |
| 22 Aug 2024 | 55.17 | 55.19 | 55.70 | 55.10 | 3644978 | 0.35% |
| 21 Aug 2024 | 54.98 | 55.28 | 55.48 | 54.89 | 2388170 | -0.20% |
| 20 Aug 2024 | 55.09 | 55.89 | 55.90 | 55.00 | 2646877 | -0.88% |
| 19 Aug 2024 | 55.58 | 55.90 | 55.99 | 55.00 | 7192102 | 3.31% |
| 16 Aug 2024 | 53.80 | 53.50 | 54.18 | 53.30 | 4173538 | 0.94% |
| 14 Aug 2024 | 53.30 | 55.10 | 55.37 | 53.20 | 4502048 | -1.97% |
| 13 Aug 2024 | 54.37 | 54.82 | 55.37 | 53.65 | 3846899 | -0.29% |
| 12 Aug 2024 | 54.53 | 54.80 | 55.15 | 53.55 | 5133050 | -0.51% |
| 09 Aug 2024 | 54.81 | 55.80 | 56.09 | 54.52 | 2888541 | -0.81% |
| 08 Aug 2024 | 55.26 | 56.24 | 56.24 | 55.00 | 2507600 | -1.79% |
| 07 Aug 2024 | 56.27 | 56.13 | 56.89 | 55.57 | 4812076 | 0.50% |
| 06 Aug 2024 | 55.99 | 54.05 | 56.25 | 54.05 | 9261960 | 3.84% |
| 05 Aug 2024 | 53.92 | 55.15 | 55.69 | 53.75 | 9514691 | -5.42% |
| 02 Aug 2024 | 57.01 | 57.00 | 57.31 | 56.22 | 4313911 | -1.43% |
| 01 Aug 2024 | 57.84 | 58.60 | 59.59 | 57.45 | 8826789 | -0.69% |
| 31 Jul 2024 | 58.24 | 57.99 | 58.79 | 57.77 | 4368693 | 0.71% |
| 30 Jul 2024 | 57.83 | 57.90 | 58.35 | 57.61 | 4487408 | -0.12% |
| 29 Jul 2024 | 57.90 | 58.45 | 59.50 | 57.70 | 6216892 | -0.21% |
| 26 Jul 2024 | 58.02 | 57.00 | 58.39 | 56.70 | 6526182 | 3.35% |
| 25 Jul 2024 | 56.14 | 56.60 | 57.74 | 56.00 | 5182234 | -1.78% |
| 24 Jul 2024 | 57.16 | 56.90 | 57.50 | 56.28 | 4075016 | 1.87% |
| 23 Jul 2024 | 56.11 | 57.40 | 57.58 | 54.34 | 6703071 | -1.18% |
| 22 Jul 2024 | 56.78 | 56.40 | 57.40 | 55.84 | 4517421 | 0.23% |
| 19 Jul 2024 | 56.65 | 58.00 | 58.14 | 56.45 | 6036944 | -2.04% |
| 18 Jul 2024 | 57.83 | 58.74 | 58.91 | 57.73 | 5219901 | -1.65% |
| 16 Jul 2024 | 58.80 | 59.64 | 61.50 | 58.41 | 13008105 | -1.09% |
| 15 Jul 2024 | 59.45 | 60.01 | 60.15 | 58.62 | 6116625 | -1.00% |
| 12 Jul 2024 | 60.05 | 60.63 | 62.45 | 59.80 | 26403329 | -0.32% |
| 11 Jul 2024 | 60.24 | 57.98 | 61.50 | 57.74 | 43685592 | 4.51% |
| 10 Jul 2024 | 57.64 | 57.98 | 58.19 | 55.41 | 12440009 | -0.26% |
| 09 Jul 2024 | 57.79 | 57.80 | 58.04 | 57.31 | 3841796 | 0.30% |
| 08 Jul 2024 | 57.62 | 57.50 | 58.65 | 57.33 | 7145046 | 0.28% |
| 05 Jul 2024 | 57.46 | 57.90 | 57.90 | 57.17 | 5749933 | -0.74% |
| 04 Jul 2024 | 57.89 | 58.00 | 58.62 | 57.55 | 5835525 | 0.33% |
| 03 Jul 2024 | 57.70 | 57.38 | 58.00 | 56.87 | 4621260 | 1.16% |
| 02 Jul 2024 | 57.04 | 58.05 | 58.25 | 56.80 | 4529891 | -1.08% |
| 01 Jul 2024 | 57.66 | 57.55 | 57.98 | 56.84 | 5194699 | 1.69% |
| 28 Jun 2024 | 56.70 | 56.80 | 57.65 | 56.37 | 4391388 | 0.41% |
| 27 Jun 2024 | 56.47 | 57.05 | 58.05 | 56.21 | 5424109 | -1.22% |
| 26 Jun 2024 | 57.17 | 57.66 | 57.88 | 57.04 | 3977101 | -0.80% |
| 25 Jun 2024 | 57.63 | 58.00 | 58.85 | 57.50 | 5511141 | -0.41% |
| 24 Jun 2024 | 57.87 | 58.50 | 58.50 | 57.51 | 5235336 | -1.28% |
| 21 Jun 2024 | 58.62 | 59.69 | 60.36 | 58.50 | 7325417 | -1.25% |
| 20 Jun 2024 | 59.36 | 58.35 | 60.11 | 58.25 | 10476656 | 1.73% |
| 19 Jun 2024 | 58.35 | 59.84 | 60.20 | 58.10 | 7188876 | -1.97% |
| 18 Jun 2024 | 59.52 | 60.00 | 60.18 | 59.42 | 7618092 | -0.20% |
| 14 Jun 2024 | 59.64 | 60.01 | 60.56 | 59.30 | 8330795 | -0.27% |
| 13 Jun 2024 | 59.80 | 60.20 | 61.25 | 59.60 | 7719982 | -0.22% |
| 12 Jun 2024 | 59.93 | 59.88 | 60.64 | 59.75 | 8269245 | 0.55% |
| 11 Jun 2024 | 59.60 | 59.39 | 60.59 | 59.13 | 6883947 | 0.35% |
| 10 Jun 2024 | 59.39 | 60.90 | 60.90 | 59.12 | 7171537 | 0.32% |
| 07 Jun 2024 | 59.20 | 60.00 | 60.05 | 58.90 | 8305954 | -0.59% |
| 06 Jun 2024 | 59.55 | 58.50 | 60.10 | 58.40 | 9663759 | 3.93% |
| 05 Jun 2024 | 57.30 | 56.90 | 57.95 | 51.90 | 13159580 | 4.09% |
| 04 Jun 2024 | 55.05 | 62.30 | 62.30 | 51.95 | 26912512 | -11.71% |
| 03 Jun 2024 | 62.35 | 63.60 | 64.20 | 61.60 | 11067035 | 3.74% |
| 31 May 2024 | 60.10 | 59.85 | 61.00 | 58.80 | 11261079 | 1.43% |
| 30 May 2024 | 59.25 | 61.05 | 61.20 | 59.05 | 9186028 | -2.39% |
| 29 May 2024 | 60.70 | 60.65 | 62.00 | 59.70 | 11377322 | 0.08% |
| 28 May 2024 | 60.65 | 62.95 | 63.50 | 60.50 | 14772684 | -4.71% |
| 27 May 2024 | 63.65 | 65.90 | 66.15 | 63.35 | 10144720 | -2.00% |
| 24 May 2024 | 64.95 | 65.05 | 66.30 | 64.70 | 7522979 | 0.15% |
| 23 May 2024 | 64.85 | 65.85 | 66.20 | 64.50 | 7326102 | -0.84% |
| 22 May 2024 | 65.40 | 66.50 | 67.40 | 64.90 | 12740024 | -1.36% |
| 21 May 2024 | 66.30 | 66.00 | 66.60 | 64.40 | 16356078 | 1.30% |
| 18 May 2024 | 65.45 | 65.25 | 66.00 | 65.20 | 2171834 | 0.38% |
| 17 May 2024 | 65.20 | 62.30 | 65.50 | 62.25 | 18653273 | 4.65% |
| 16 May 2024 | 62.30 | 63.10 | 63.50 | 61.35 | 8266152 | -0.40% |
| 15 May 2024 | 62.55 | 62.95 | 63.75 | 62.20 | 7705981 | 0.00% |
| 14 May 2024 | 62.55 | 61.35 | 63.20 | 61.20 | 9024920 | 2.46% |
| 13 May 2024 | 61.05 | 60.90 | 61.50 | 58.65 | 9047529 | 0.74% |
| 10 May 2024 | 60.60 | 60.55 | 61.20 | 58.25 | 10299507 | 0.66% |
| 09 May 2024 | 60.20 | 62.70 | 62.95 | 59.75 | 10564144 | -3.76% |
| 08 May 2024 | 62.55 | 61.30 | 63.10 | 61.00 | 8819878 | 2.21% |
| 07 May 2024 | 61.20 | 64.35 | 64.35 | 61.00 | 15260877 | -4.52% |
| 06 May 2024 | 64.10 | 66.80 | 66.85 | 63.50 | 13803490 | -3.61% |
| 03 May 2024 | 66.50 | 65.85 | 67.15 | 64.80 | 19424556 | 1.45% |
| 02 May 2024 | 65.55 | 64.50 | 65.85 | 63.75 | 13313082 | 1.63% |
| 30 Apr 2024 | 64.50 | 66.40 | 66.75 | 64.15 | 14909573 | -2.27% |
| 29 Apr 2024 | 66.00 | 67.00 | 67.70 | 65.05 | 15499634 | -0.53% |
| 26 Apr 2024 | 66.35 | 67.25 | 67.95 | 65.25 | 24314036 | -0.67% |
| 25 Apr 2024 | 66.80 | 68.00 | 68.10 | 66.05 | 29534591 | -1.76% |
| 24 Apr 2024 | 68.00 | 65.65 | 68.95 | 64.85 | 65787800 | 4.21% |
| 23 Apr 2024 | 65.25 | 64.45 | 66.45 | 63.60 | 29466415 | 2.43% |
| 22 Apr 2024 | 63.70 | 63.65 | 64.90 | 63.15 | 19655324 | 1.84% |
| 19 Apr 2024 | 62.55 | 63.00 | 63.70 | 61.90 | 30283457 | -1.81% |
| 18 Apr 2024 | 63.70 | 63.40 | 65.25 | 62.80 | 49052340 | 2.33% |
| 16 Apr 2024 | 62.25 | 62.30 | 65.15 | 61.55 | 45936225 | -0.08% |
| 15 Apr 2024 | 62.30 | 60.25 | 64.40 | 59.90 | 39379152 | -2.50% |
| 12 Apr 2024 | 63.90 | 65.80 | 67.90 | 63.45 | 43477552 | -2.96% |
| 10 Apr 2024 | 65.85 | 61.00 | 66.45 | 60.90 | 71713339 | 8.40% |
| 09 Apr 2024 | 60.75 | 61.60 | 62.15 | 60.25 | 10450932 | -0.98% |
| 08 Apr 2024 | 61.35 | 62.15 | 63.30 | 60.90 | 8554024 | -0.81% |
| 05 Apr 2024 | 61.85 | 61.80 | 62.90 | 61.00 | 7972157 | 0.08% |
| 04 Apr 2024 | 61.80 | 62.35 | 62.90 | 60.90 | 8355454 | -0.32% |
| 03 Apr 2024 | 62.00 | 62.00 | 63.50 | 61.50 | 13055622 | -0.08% |
| 02 Apr 2024 | 62.05 | 60.85 | 63.00 | 59.45 | 19945419 | 1.80% |
| 01 Apr 2024 | 60.95 | 55.15 | 61.90 | 55.15 | 23859817 | 11.43% |
| 28 Mar 2024 | 54.70 | 55.20 | 56.20 | 54.40 | 7070304 | -0.18% |
| 27 Mar 2024 | 54.80 | 56.40 | 57.30 | 54.50 | 9085598 | -2.84% |
| 26 Mar 2024 | 56.40 | 56.40 | 57.15 | 55.40 | 8984640 | 0.00% |
| 22 Mar 2024 | 56.40 | 55.00 | 56.70 | 54.60 | 8282261 | 2.17% |
| 21 Mar 2024 | 55.20 | 55.50 | 56.20 | 54.80 | 10411959 | 1.47% |
| 20 Mar 2024 | 54.40 | 54.60 | 55.00 | 52.85 | 15951344 | 0.28% |
| 19 Mar 2024 | 54.25 | 54.50 | 56.95 | 53.85 | 19162357 | -0.28% |
| 18 Mar 2024 | 54.40 | 54.50 | 55.00 | 53.05 | 10798165 | 0.00% |
| 15 Mar 2024 | 54.40 | 54.80 | 55.95 | 52.60 | 13458281 | 0.09% |
| 14 Mar 2024 | 54.35 | 52.00 | 56.40 | 50.55 | 30115015 | 4.72% |
| 13 Mar 2024 | 51.90 | 57.95 | 58.90 | 51.10 | 26487854 | -11.96% |
| 12 Mar 2024 | 58.95 | 59.85 | 60.55 | 58.05 | 9944288 | -1.75% |
| 11 Mar 2024 | 60.00 | 61.35 | 61.35 | 59.50 | 7375667 | -1.72% |
| 07 Mar 2024 | 61.05 | 61.05 | 61.90 | 60.30 | 15100013 | 0.91% |
| 06 Mar 2024 | 60.50 | 60.15 | 60.90 | 58.40 | 10707033 | 0.67% |
| 05 Mar 2024 | 60.10 | 61.40 | 61.85 | 59.75 | 11220708 | -2.20% |
| 04 Mar 2024 | 61.45 | 64.00 | 64.60 | 61.00 | 20035547 | -3.15% |
| 02 Mar 2024 | 63.45 | 61.80 | 64.00 | 61.70 | 3305077 | 3.09% |
| 01 Mar 2024 | 61.55 | 61.70 | 63.55 | 60.80 | 17691265 | 0.24% |
| 29 Feb 2024 | 61.40 | 59.00 | 61.85 | 57.90 | 20420420 | 3.89% |
| 28 Feb 2024 | 59.10 | 62.00 | 62.00 | 58.60 | 9566928 | -4.29% |
| 27 Feb 2024 | 61.75 | 62.50 | 62.95 | 61.20 | 5495891 | -1.44% |
| 26 Feb 2024 | 62.65 | 62.60 | 63.85 | 61.80 | 8417510 | -0.08% |
| 23 Feb 2024 | 62.70 | 63.30 | 63.80 | 62.50 | 8824592 | -0.63% |
| 22 Feb 2024 | 63.10 | 61.60 | 64.05 | 59.90 | 23276560 | 3.10% |
| 21 Feb 2024 | 61.20 | 63.60 | 64.00 | 60.90 | 10061543 | -3.24% |
| 20 Feb 2024 | 63.25 | 64.60 | 64.65 | 62.75 | 8742143 | -2.32% |
| 19 Feb 2024 | 64.75 | 64.10 | 66.45 | 63.80 | 18654323 | 1.73% |
| 16 Feb 2024 | 63.65 | 65.80 | 67.60 | 63.05 | 39432028 | -3.12% |
| 15 Feb 2024 | 65.70 | 59.00 | 69.50 | 57.60 | 85393818 | 11.36% |
| 14 Feb 2024 | 59.00 | 58.45 | 60.65 | 57.55 | 13748669 | -0.59% |
| 13 Feb 2024 | 59.35 | 58.50 | 60.35 | 57.30 | 19426941 | 2.24% |
| 12 Feb 2024 | 58.05 | 66.75 | 66.95 | 57.00 | 25714133 | -12.84% |
| 09 Feb 2024 | 66.60 | 69.40 | 69.45 | 63.20 | 18415702 | -3.76% |
| 08 Feb 2024 | 69.20 | 70.00 | 70.55 | 68.30 | 8851157 | -0.22% |
| 07 Feb 2024 | 69.35 | 70.00 | 72.25 | 69.00 | 17782976 | 0.00% |
| 06 Feb 2024 | 69.35 | 71.15 | 71.15 | 66.90 | 19913120 | -1.84% |
| 05 Feb 2024 | 70.65 | 71.50 | 73.70 | 69.40 | 29873151 | -0.35% |
| 02 Feb 2024 | 70.90 | 70.00 | 73.25 | 69.40 | 40108296 | 2.31% |
| 01 Feb 2024 | 69.30 | 70.00 | 70.30 | 67.50 | 20680409 | -0.50% |
| 31 Jan 2024 | 69.65 | 66.20 | 70.90 | 65.30 | 39003907 | 5.85% |
| 30 Jan 2024 | 65.80 | 68.85 | 69.55 | 65.05 | 33225931 | -2.08% |
| 29 Jan 2024 | 67.20 | 62.00 | 67.90 | 59.85 | 87622769 | 14.48% |
| 25 Jan 2024 | 58.70 | 55.65 | 59.35 | 55.30 | 54334434 | 7.51% |
| 24 Jan 2024 | 54.60 | 51.85 | 55.00 | 51.10 | 19919078 | 6.33% |
| 23 Jan 2024 | 51.35 | 53.95 | 55.00 | 51.05 | 26017020 | -1.53% |
| 20 Jan 2024 | 52.15 | 49.50 | 52.50 | 49.25 | 20655754 | 6.10% |
| 19 Jan 2024 | 49.15 | 48.45 | 49.50 | 48.25 | 5477157 | 2.40% |
| 18 Jan 2024 | 48.00 | 48.65 | 49.10 | 46.90 | 6949551 | -1.13% |
| 17 Jan 2024 | 48.55 | 49.40 | 49.75 | 48.35 | 6359571 | -2.80% |
| 16 Jan 2024 | 49.95 | 50.35 | 50.75 | 48.80 | 6481093 | -0.40% |
| 15 Jan 2024 | 50.15 | 50.40 | 51.10 | 50.00 | 5233180 | 0.20% |
| 12 Jan 2024 | 50.05 | 49.15 | 51.10 | 49.05 | 8200831 | 1.83% |
| 11 Jan 2024 | 49.15 | 48.85 | 49.55 | 48.80 | 3202818 | 1.03% |
| 10 Jan 2024 | 48.65 | 49.95 | 50.10 | 48.10 | 7892900 | -2.21% |
| 09 Jan 2024 | 49.75 | 50.15 | 50.80 | 49.50 | 5123645 | -0.30% |
| 08 Jan 2024 | 49.90 | 51.30 | 51.65 | 49.75 | 5077234 | -1.96% |
| 05 Jan 2024 | 50.90 | 51.30 | 52.15 | 50.50 | 8876183 | -0.29% |
| 04 Jan 2024 | 51.05 | 50.40 | 52.05 | 50.40 | 7162426 | 1.29% |
| 03 Jan 2024 | 50.40 | 51.00 | 51.10 | 50.15 | 4620674 | -0.69% |
| 02 Jan 2024 | 50.75 | 51.50 | 51.75 | 50.00 | 8135898 | -1.07% |
| 01 Jan 2024 | 51.30 | 51.50 | 52.35 | 51.00 | 8438622 | -0.19% |
| 29 Dec 2023 | 51.40 | 50.90 | 52.00 | 50.15 | 7633292 | 1.58% |
| 28 Dec 2023 | 50.60 | 49.95 | 52.15 | 49.50 | 13059635 | 1.91% |
| 27 Dec 2023 | 49.65 | 50.20 | 50.95 | 49.45 | 3934934 | -0.50% |
| 26 Dec 2023 | 49.90 | 51.05 | 51.30 | 49.75 | 5489141 | -1.96% |
| 22 Dec 2023 | 50.90 | 50.50 | 51.50 | 49.75 | 6135960 | 1.60% |
| 21 Dec 2023 | 50.10 | 47.10 | 50.35 | 46.50 | 9734182 | 4.27% |
| 20 Dec 2023 | 48.05 | 52.10 | 52.40 | 47.15 | 11267700 | -7.33% |
| 19 Dec 2023 | 51.85 | 52.00 | 52.70 | 51.00 | 7305028 | 0.00% |
| 18 Dec 2023 | 51.85 | 52.70 | 52.85 | 51.15 | 13743483 | -1.05% |
| 15 Dec 2023 | 52.40 | 49.85 | 52.70 | 49.70 | 21253422 | 6.29% |
| 14 Dec 2023 | 49.30 | 47.50 | 50.80 | 47.50 | 22676672 | 4.78% |
| 13 Dec 2023 | 47.05 | 46.95 | 47.85 | 46.75 | 5244809 | 0.86% |
| 12 Dec 2023 | 46.65 | 47.80 | 48.05 | 46.40 | 6432225 | -1.37% |
| 11 Dec 2023 | 47.30 | 47.50 | 47.80 | 46.80 | 6124295 | 1.07% |
| 08 Dec 2023 | 46.80 | 46.10 | 48.30 | 46.10 | 13935999 | 2.18% |
| 07 Dec 2023 | 45.80 | 45.50 | 46.45 | 44.65 | 8625699 | 1.10% |
| 06 Dec 2023 | 45.30 | 44.50 | 46.40 | 44.05 | 9341086 | 1.80% |
| 05 Dec 2023 | 44.50 | 44.70 | 45.10 | 44.05 | 4735602 | -0.11% |
| 04 Dec 2023 | 44.55 | 45.20 | 45.65 | 44.30 | 8167590 | 1.83% |
| 01 Dec 2023 | 43.75 | 44.90 | 45.15 | 43.60 | 5424256 | -1.35% |
| 30 Nov 2023 | 44.35 | 43.40 | 44.85 | 42.80 | 9656834 | 2.54% |
| 29 Nov 2023 | 43.25 | 44.30 | 44.40 | 43.00 | 7126128 | -1.03% |
| 28 Nov 2023 | 43.70 | 42.10 | 44.25 | 41.45 | 9681031 | 4.67% |
| 24 Nov 2023 | 41.75 | 42.00 | 42.50 | 41.50 | 2490591 | -0.36% |
| 23 Nov 2023 | 41.90 | 41.55 | 42.30 | 41.55 | 1839508 | -0.12% |
| 22 Nov 2023 | 41.95 | 42.65 | 42.90 | 41.40 | 3238695 | -1.29% |
| 21 Nov 2023 | 42.50 | 42.65 | 43.25 | 42.40 | 2773817 | -0.35% |
| 20 Nov 2023 | 42.65 | 43.05 | 43.30 | 42.50 | 2242029 | -0.47% |
| 17 Nov 2023 | 42.85 | 43.00 | 43.30 | 42.60 | 3169465 | -0.70% |
| 16 Nov 2023 | 43.15 | 43.65 | 44.05 | 43.05 | 4759215 | -0.35% |
| 15 Nov 2023 | 43.30 | 42.50 | 43.50 | 41.75 | 8222700 | 2.12% |
| 13 Nov 2023 | 42.40 | 41.60 | 42.90 | 40.95 | 8666186 | 1.92% |
| 12 Nov 2023 | 41.60 | 41.00 | 41.90 | 41.00 | 1605354 | 2.97% |
| 10 Nov 2023 | 40.40 | 40.55 | 41.50 | 40.35 | 4598900 | -1.34% |
| 09 Nov 2023 | 40.95 | 41.65 | 41.80 | 40.80 | 3541937 | -1.68% |
| 08 Nov 2023 | 41.65 | 42.00 | 42.20 | 41.40 | 3485545 | -0.12% |
| 07 Nov 2023 | 41.70 | 41.20 | 42.40 | 40.80 | 5987336 | 1.71% |
| 06 Nov 2023 | 41.00 | 41.00 | 41.30 | 40.65 | 4344946 | 0.74% |
| 03 Nov 2023 | 40.70 | 40.40 | 41.10 | 40.20 | 3937694 | 1.75% |
| 02 Nov 2023 | 40.00 | 39.95 | 40.40 | 39.15 | 5135298 | 1.52% |
| 01 Nov 2023 | 39.40 | 40.50 | 40.55 | 39.25 | 4798488 | -1.87% |
| 31 Oct 2023 | 40.15 | 40.80 | 41.65 | 40.00 | 6704258 | -0.74% |
| 30 Oct 2023 | 40.45 | 41.00 | 41.75 | 40.15 | 7520812 | 0.50% |
| 27 Oct 2023 | 40.25 | 41.60 | 42.35 | 39.90 | 6531642 | -2.07% |
| 26 Oct 2023 | 41.10 | 40.55 | 41.45 | 39.70 | 5530213 | 0.24% |
| 25 Oct 2023 | 41.00 | 41.50 | 42.95 | 40.15 | 12617603 | -0.36% |
| 23 Oct 2023 | 41.15 | 43.90 | 44.45 | 40.65 | 11543455 | -6.26% |
| 20 Oct 2023 | 43.90 | 48.00 | 48.15 | 42.50 | 49967612 | -11.94% |
| 19 Oct 2023 | 49.85 | 50.25 | 50.65 | 49.50 | 3497215 | -1.77% |
| 18 Oct 2023 | 50.75 | 52.00 | 52.20 | 50.50 | 4588372 | -2.03% |
| 17 Oct 2023 | 51.80 | 52.50 | 52.75 | 51.70 | 3298583 | -0.67% |
| 16 Oct 2023 | 52.15 | 52.50 | 52.85 | 51.75 | 5997189 | -0.10% |
| 13 Oct 2023 | 52.20 | 52.00 | 53.65 | 51.70 | 11786516 | 0.29% |
| 12 Oct 2023 | 52.05 | 52.00 | 52.30 | 51.20 | 5230063 | 0.77% |
| 11 Oct 2023 | 51.65 | 53.05 | 53.40 | 51.35 | 4559354 | -1.62% |
| 10 Oct 2023 | 52.50 | 52.10 | 52.80 | 51.70 | 3837016 | 1.74% |
| 09 Oct 2023 | 51.60 | 51.50 | 51.80 | 50.30 | 4884927 | -0.19% |
| 06 Oct 2023 | 51.70 | 51.25 | 51.90 | 51.10 | 3900689 | 1.57% |
| 05 Oct 2023 | 50.90 | 50.35 | 51.10 | 49.90 | 5982154 | 1.80% |
| 04 Oct 2023 | 50.00 | 50.65 | 50.80 | 49.75 | 6855130 | -1.28% |
| 03 Oct 2023 | 50.65 | 51.75 | 52.60 | 50.50 | 6048065 | -1.55% |
| 29 Sep 2023 | 51.45 | 51.00 | 51.65 | 50.85 | 3182393 | 1.48% |
| 28 Sep 2023 | 50.70 | 51.75 | 51.90 | 50.60 | 2857337 | -1.36% |
| 27 Sep 2023 | 51.40 | 51.95 | 52.45 | 51.25 | 2413994 | -0.87% |
| 26 Sep 2023 | 51.85 | 52.30 | 53.60 | 51.70 | 4233505 | -0.29% |
| 25 Sep 2023 | 52.00 | 51.75 | 52.50 | 51.40 | 4969536 | 1.17% |
| 22 Sep 2023 | 51.40 | 52.00 | 52.65 | 51.15 | 3798179 | -0.96% |
| 21 Sep 2023 | 51.90 | 52.00 | 53.10 | 51.80 | 4919682 | -1.80% |
| 20 Sep 2023 | 52.85 | 53.50 | 54.30 | 52.65 | 5635821 | -1.67% |
| 18 Sep 2023 | 53.75 | 53.50 | 54.55 | 53.40 | 13692694 | -0.74% |
| 15 Sep 2023 | 54.15 | 57.00 | 57.35 | 52.85 | 51815483 | -1.99% |
| 14 Sep 2023 | 55.25 | 54.45 | 56.25 | 54.35 | 10836060 | 2.13% |
| 13 Sep 2023 | 54.10 | 54.10 | 54.80 | 52.50 | 7634709 | 0.28% |
| 12 Sep 2023 | 53.95 | 57.35 | 57.70 | 53.25 | 9143639 | -5.35% |
| 11 Sep 2023 | 57.00 | 57.90 | 58.10 | 56.90 | 6704550 | -0.70% |
| 08 Sep 2023 | 57.40 | 57.05 | 58.25 | 57.05 | 6981174 | 0.79% |
| 07 Sep 2023 | 56.95 | 56.15 | 58.20 | 55.95 | 8222398 | -0.52% |
| 06 Sep 2023 | 57.25 | 58.00 | 58.25 | 56.60 | 7584314 | -0.87% |
| 05 Sep 2023 | 57.75 | 57.80 | 58.30 | 56.90 | 7525016 | 1.23% |
| 04 Sep 2023 | 57.05 | 58.35 | 59.70 | 55.90 | 16813479 | -0.70% |
| 01 Sep 2023 | 57.45 | 57.00 | 59.75 | 56.70 | 16008487 | 1.86% |
| 31 Aug 2023 | 56.40 | 55.00 | 57.00 | 54.80 | 13261565 | 2.92% |
| 30 Aug 2023 | 54.80 | 54.05 | 55.15 | 53.70 | 8941597 | 2.05% |
| 29 Aug 2023 | 53.70 | 54.20 | 56.15 | 52.65 | 10519176 | -0.19% |
| 28 Aug 2023 | 53.80 | 53.30 | 55.15 | 53.30 | 6948775 | 1.89% |
| 25 Aug 2023 | 52.80 | 53.30 | 54.80 | 52.40 | 7592044 | -0.47% |
| 24 Aug 2023 | 53.05 | 54.10 | 54.90 | 52.55 | 8194682 | -1.67% |
| 23 Aug 2023 | 53.95 | 53.30 | 54.50 | 52.35 | 9227645 | 1.22% |
| 22 Aug 2023 | 53.30 | 52.75 | 53.70 | 51.35 | 14883173 | 2.01% |
| 21 Aug 2023 | 52.25 | 47.00 | 53.10 | 46.95 | 47856446 | 12.49% |
| 18 Aug 2023 | 46.45 | 46.15 | 46.85 | 46.05 | 5049171 | 0.87% |
| 17 Aug 2023 | 46.05 | 46.45 | 47.00 | 45.80 | 5483430 | -0.97% |
| 16 Aug 2023 | 46.50 | 47.00 | 47.30 | 46.25 | 3308646 | -0.64% |
| 14 Aug 2023 | 46.80 | 46.70 | 47.60 | 46.30 | 4534280 | 1.30% |
| 11 Aug 2023 | 46.20 | 47.00 | 47.95 | 46.00 | 3859583 | -1.28% |
| 10 Aug 2023 | 46.80 | 46.85 | 47.60 | 46.50 | 2563505 | -0.11% |
| 09 Aug 2023 | 46.85 | 47.70 | 47.70 | 46.50 | 4455727 | -0.85% |
| 08 Aug 2023 | 47.25 | 47.65 | 48.70 | 47.00 | 5192898 | -0.63% |
| 07 Aug 2023 | 47.55 | 47.15 | 48.15 | 46.65 | 4463086 | 0.74% |
| 04 Aug 2023 | 47.20 | 47.45 | 47.65 | 46.70 | 3300985 | 0.32% |
| 03 Aug 2023 | 47.05 | 46.00 | 47.35 | 45.80 | 3952461 | 2.06% |
| 02 Aug 2023 | 46.10 | 47.25 | 47.35 | 44.60 | 6200069 | -2.43% |
| 01 Aug 2023 | 47.25 | 48.50 | 48.65 | 47.05 | 4240820 | -1.36% |
| 31 Jul 2023 | 47.90 | 47.90 | 49.20 | 47.65 | 8286883 | 1.27% |
| 28 Jul 2023 | 47.30 | 45.70 | 48.75 | 45.65 | 16320571 | 3.73% |
| 27 Jul 2023 | 45.60 | 46.10 | 46.95 | 45.35 | 4076463 | -1.08% |
| 26 Jul 2023 | 46.10 | 45.70 | 47.85 | 45.70 | 8163997 | 1.10% |
| 25 Jul 2023 | 45.60 | 45.10 | 46.55 | 45.00 | 3927402 | 1.33% |
| 24 Jul 2023 | 45.00 | 45.10 | 46.25 | 44.65 | 4082266 | 0.45% |
| 21 Jul 2023 | 44.80 | 44.80 | 45.60 | 44.40 | 2979749 | -0.44% |
| 20 Jul 2023 | 45.00 | 46.05 | 46.10 | 44.85 | 2575114 | -2.07% |
| 19 Jul 2023 | 45.95 | 46.05 | 46.80 | 45.70 | 4475267 | 0.66% |
| 18 Jul 2023 | 45.65 | 44.05 | 47.20 | 43.90 | 14723388 | 3.87% |
| 17 Jul 2023 | 43.95 | 44.30 | 44.45 | 43.80 | 2981211 | -0.45% |
| 14 Jul 2023 | 44.15 | 44.00 | 44.40 | 43.60 | 2439931 | 0.80% |
| 13 Jul 2023 | 43.80 | 44.70 | 44.85 | 43.00 | 3610728 | -1.46% |
| 12 Jul 2023 | 44.45 | 44.40 | 44.95 | 44.10 | 4197184 | 0.34% |
| 11 Jul 2023 | 44.30 | 43.80 | 44.50 | 43.30 | 4238297 | 1.37% |
| 10 Jul 2023 | 43.70 | 43.60 | 44.00 | 43.30 | 1938337 | 0.11% |
| 07 Jul 2023 | 43.65 | 43.80 | 44.05 | 43.45 | 2080263 | -0.57% |
| 06 Jul 2023 | 43.90 | 43.85 | 44.10 | 43.55 | 2073878 | 0.11% |
| 05 Jul 2023 | 43.85 | 42.95 | 43.95 | 42.85 | 2925209 | 1.74% |
| 04 Jul 2023 | 43.10 | 44.20 | 44.45 | 42.60 | 4980331 | -2.05% |
| 03 Jul 2023 | 44.00 | 44.40 | 44.60 | 43.80 | 3773287 | 1.15% |
| 30 Jun 2023 | 43.50 | 43.10 | 44.20 | 42.70 | 3170219 | 1.52% |
| 28 Jun 2023 | 42.85 | 42.85 | 43.45 | 42.40 | 1978472 | 0.35% |
| 27 Jun 2023 | 42.70 | 42.65 | 42.95 | 42.50 | 1805475 | 0.12% |
| 26 Jun 2023 | 42.65 | 42.95 | 42.95 | 42.00 | 3096413 | -0.47% |
| 23 Jun 2023 | 42.85 | 43.75 | 43.80 | 42.75 | 3227236 | -2.17% |
| 22 Jun 2023 | 43.80 | 43.80 | 44.00 | 43.25 | 2418220 | 0.23% |
| 21 Jun 2023 | 43.70 | 43.90 | 44.10 | 43.50 | 2429698 | -0.11% |
| 20 Jun 2023 | 43.75 | 43.70 | 44.00 | 43.30 | 3741176 | 0.11% |
| 19 Jun 2023 | 43.70 | 44.45 | 45.00 | 43.05 | 7944152 | 1.86% |
| 16 Jun 2023 | 42.90 | 44.35 | 44.60 | 42.55 | 8865464 | -2.72% |
| 15 Jun 2023 | 44.10 | 44.35 | 44.55 | 43.50 | 3150617 | -0.56% |
| 14 Jun 2023 | 44.35 | 45.20 | 45.45 | 44.25 | 3372951 | -1.11% |
| 13 Jun 2023 | 44.85 | 44.60 | 45.00 | 44.25 | 3026813 | 1.01% |
| 12 Jun 2023 | 44.40 | 44.20 | 44.85 | 44.15 | 2165868 | 1.02% |
| 09 Jun 2023 | 43.95 | 44.25 | 45.00 | 43.55 | 4124296 | -0.11% |
| 08 Jun 2023 | 44.00 | 44.45 | 44.60 | 43.50 | 5149742 | -0.34% |
| 07 Jun 2023 | 44.15 | 45.40 | 46.50 | 43.75 | 9334846 | -2.43% |
| 06 Jun 2023 | 45.25 | 43.40 | 46.25 | 43.30 | 10344283 | 4.38% |
| 05 Jun 2023 | 43.35 | 44.70 | 44.90 | 43.00 | 4413628 | -2.47% |
| 02 Jun 2023 | 44.45 | 44.70 | 44.90 | 43.50 | 5611639 | -0.11% |
| 01 Jun 2023 | 44.50 | 44.80 | 46.00 | 44.25 | 12976469 | 1.83% |
| 31 May 2023 | 43.70 | 40.45 | 44.55 | 40.30 | 30180639 | 8.03% |
| 30 May 2023 | 40.45 | 40.50 | 41.40 | 40.30 | 6308527 | -0.12% |
| 29 May 2023 | 40.50 | 41.20 | 41.30 | 40.20 | 4702905 | -0.74% |
| 26 May 2023 | 40.80 | 40.95 | 42.25 | 40.60 | 8026539 | -0.37% |
| 25 May 2023 | 40.95 | 38.40 | 41.55 | 38.10 | 19587607 | 6.64% |
| 24 May 2023 | 38.40 | 38.05 | 38.85 | 37.80 | 4148914 | 0.39% |
| 23 May 2023 | 38.25 | 37.95 | 38.90 | 37.55 | 5992562 | 1.06% |
| 22 May 2023 | 37.85 | 37.05 | 37.95 | 36.90 | 2926146 | 2.16% |
| 19 May 2023 | 37.05 | 36.95 | 37.40 | 36.85 | 2993288 | 0.41% |
| 18 May 2023 | 36.90 | 36.85 | 37.30 | 36.75 | 3592178 | 0.96% |
| 17 May 2023 | 36.55 | 36.30 | 36.95 | 36.15 | 1979463 | 0.00% |
| 16 May 2023 | 36.55 | 37.20 | 37.30 | 36.50 | 3267932 | -1.62% |
| 15 May 2023 | 37.15 | 37.75 | 37.95 | 37.00 | 2408013 | -1.07% |
| 12 May 2023 | 37.55 | 37.20 | 38.30 | 37.20 | 6095509 | 1.08% |
| 11 May 2023 | 37.15 | 37.30 | 37.40 | 36.75 | 3026423 | 0.00% |
| 10 May 2023 | 37.15 | 36.60 | 37.40 | 36.45 | 2631109 | 1.78% |
| 09 May 2023 | 36.50 | 37.95 | 38.20 | 36.10 | 4238352 | -3.57% |
| 08 May 2023 | 37.85 | 37.95 | 38.20 | 37.55 | 2153811 | 0.40% |
| 05 May 2023 | 37.70 | 38.35 | 38.70 | 36.90 | 5271120 | -1.95% |
| 04 May 2023 | 38.45 | 38.35 | 39.10 | 38.20 | 4195006 | 0.65% |
| 03 May 2023 | 38.20 | 38.35 | 39.90 | 37.95 | 10054301 | -0.52% |
| 02 May 2023 | 38.40 | 37.40 | 38.75 | 36.90 | 8421795 | 4.07% |
| 28 Apr 2023 | 36.90 | 37.00 | 37.45 | 36.65 | 3353590 | -0.27% |
| 27 Apr 2023 | 37.00 | 37.20 | 37.20 | 36.55 | 5130726 | -0.13% |
| 26 Apr 2023 | 37.05 | 36.30 | 37.50 | 36.00 | 4893954 | 2.77% |
| 25 Apr 2023 | 36.05 | 35.30 | 36.45 | 35.10 | 7089321 | 2.27% |
| 24 Apr 2023 | 35.25 | 36.45 | 36.45 | 35.05 | 4707807 | -2.08% |
| 21 Apr 2023 | 36.00 | 37.00 | 37.25 | 35.75 | 6152410 | -2.17% |
| 20 Apr 2023 | 36.80 | 33.85 | 38.30 | 33.40 | 23003085 | 9.52% |
| 19 Apr 2023 | 33.60 | 33.10 | 35.00 | 32.65 | 11601830 | 4.84% |
| 18 Apr 2023 | 32.05 | 32.05 | 32.45 | 31.80 | 5240891 | 0.16% |
| 17 Apr 2023 | 32.00 | 31.70 | 32.25 | 31.10 | 3965734 | 0.95% |
| 13 Apr 2023 | 31.70 | 32.35 | 32.40 | 31.60 | 2616084 | -1.71% |
| 12 Apr 2023 | 32.25 | 32.70 | 32.85 | 32.20 | 3683477 | -0.31% |
| 11 Apr 2023 | 32.35 | 32.55 | 33.30 | 32.20 | 2815463 | -0.61% |
| 10 Apr 2023 | 32.55 | 33.25 | 33.40 | 32.35 | 5640948 | -0.61% |
| 06 Apr 2023 | 32.75 | 30.65 | 33.20 | 30.40 | 11431184 | 6.85% |
| 05 Apr 2023 | 30.65 | 30.90 | 30.90 | 30.50 | 3276172 | -0.49% |
| 03 Apr 2023 | 30.80 | 31.30 | 31.30 | 30.55 | 3264090 | -0.81% |
| 31 Mar 2023 | 31.05 | 31.50 | 31.60 | 30.90 | 16268204 | 1.31% |
| 29 Mar 2023 | 30.65 | 30.45 | 31.10 | 29.75 | 9824141 | -0.49% |
| 28 Mar 2023 | 30.80 | 31.25 | 31.80 | 30.70 | 3387343 | -0.96% |
| 27 Mar 2023 | 31.10 | 32.60 | 32.85 | 30.80 | 3853769 | -4.45% |
| 24 Mar 2023 | 32.55 | 33.00 | 33.10 | 32.40 | 3706604 | -0.76% |
| 23 Mar 2023 | 32.80 | 33.10 | 33.25 | 32.70 | 4507098 | -0.76% |
| 22 Mar 2023 | 33.05 | 33.15 | 33.45 | 33.00 | 5527344 | -0.15% |
| 21 Mar 2023 | 33.10 | 33.95 | 33.95 | 32.80 | 11742014 | -1.93% |
| 20 Mar 2023 | 33.75 | 34.10 | 34.60 | 33.65 | 4757914 | -3.02% |
| 17 Mar 2023 | 34.80 | 36.50 | 36.50 | 34.25 | 9770409 | -3.20% |
| 16 Mar 2023 | 35.95 | 35.05 | 36.25 | 33.55 | 6789060 | 1.99% |
| 15 Mar 2023 | 35.25 | 35.80 | 35.80 | 35.05 | 2586162 | 0.57% |
| 14 Mar 2023 | 35.05 | 36.45 | 36.50 | 34.85 | 4942981 | -3.18% |
| 13 Mar 2023 | 36.20 | 37.85 | 37.90 | 35.60 | 6382429 | -3.34% |
| 10 Mar 2023 | 37.45 | 38.15 | 38.25 | 37.00 | 3408013 | -2.22% |
| 09 Mar 2023 | 38.30 | 38.65 | 38.90 | 38.00 | 8044416 | 0.79% |
| 08 Mar 2023 | 38.00 | 38.05 | 38.40 | 37.50 | 11493479 | -0.78% |
| 06 Mar 2023 | 38.30 | 38.15 | 39.40 | 36.40 | 14868814 | 0.13% |
| 03 Mar 2023 | 38.25 | 38.55 | 38.55 | 37.75 | 11609913 | 4.08% |
| 02 Mar 2023 | 36.75 | 36.45 | 36.75 | 35.75 | 4149208 | 5.00% |
| 01 Mar 2023 | 35.00 | 33.50 | 35.00 | 32.40 | 6631416 | 4.95% |
| 28 Feb 2023 | 33.35 | 32.40 | 33.75 | 32.20 | 5996625 | 2.62% |
| 27 Feb 2023 | 32.50 | 31.35 | 33.50 | 30.40 | 7186494 | 1.72% |
| 24 Feb 2023 | 31.95 | 33.65 | 33.95 | 31.90 | 11936852 | -4.77% |
| 23 Feb 2023 | 33.55 | 35.60 | 36.20 | 33.40 | 15096767 | -4.01% |
| 22 Feb 2023 | 34.95 | 34.95 | 34.95 | 34.00 | 31380875 | 4.95% |
| 21 Feb 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 8902381 | 4.88% |
