NTPCGREEN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 91.18 | 91.74 | 92.10 | 90.80 | 3185553 | -0.61% |
| 03 Dec 2025 | 91.74 | 92.79 | 93.00 | 91.40 | 3833587 | -1.23% |
| 02 Dec 2025 | 92.88 | 94.00 | 94.33 | 92.50 | 6740313 | -2.06% |
| 01 Dec 2025 | 94.83 | 95.00 | 95.55 | 93.67 | 3432907 | -0.13% |
| 28 Nov 2025 | 94.95 | 95.00 | 95.48 | 94.32 | 3041710 | -0.05% |
| 27 Nov 2025 | 95.00 | 94.94 | 95.40 | 94.57 | 1823357 | 0.48% |
| 26 Nov 2025 | 94.55 | 95.00 | 95.90 | 94.02 | 5333988 | -0.21% |
| 25 Nov 2025 | 94.75 | 95.00 | 95.25 | 93.66 | 3755478 | -0.58% |
| 24 Nov 2025 | 95.30 | 97.15 | 97.25 | 95.00 | 6356961 | -1.88% |
| 21 Nov 2025 | 97.13 | 97.40 | 97.56 | 97.02 | 1531892 | -0.38% |
| 20 Nov 2025 | 97.50 | 99.00 | 99.11 | 97.40 | 5057565 | -0.69% |
| 19 Nov 2025 | 98.18 | 98.26 | 98.90 | 97.99 | 2578652 | -0.08% |
| 18 Nov 2025 | 98.26 | 99.20 | 99.28 | 98.20 | 2030428 | -0.93% |
| 17 Nov 2025 | 99.18 | 98.94 | 99.36 | 98.56 | 2041090 | 0.71% |
| 14 Nov 2025 | 98.48 | 98.89 | 99.20 | 98.32 | 1631631 | -0.64% |
| 13 Nov 2025 | 99.11 | 99.00 | 99.45 | 98.33 | 2751796 | 0.28% |
| 12 Nov 2025 | 98.83 | 98.10 | 99.14 | 98.02 | 2622443 | 0.84% |
| 11 Nov 2025 | 98.01 | 98.00 | 98.79 | 97.25 | 5126629 | 0.09% |
| 10 Nov 2025 | 97.92 | 99.00 | 99.50 | 97.69 | 3975661 | -1.05% |
| 07 Nov 2025 | 98.96 | 99.15 | 100.16 | 98.36 | 8954424 | -0.67% |
| 06 Nov 2025 | 99.63 | 100.74 | 101.10 | 99.37 | 2602349 | -1.10% |
| 04 Nov 2025 | 100.74 | 102.72 | 103.00 | 100.11 | 4432847 | -2.19% |
| 03 Nov 2025 | 103.00 | 103.00 | 103.40 | 102.50 | 2759309 | -0.14% |
| 31 Oct 2025 | 103.14 | 104.45 | 104.74 | 103.00 | 4960828 | -1.40% |
| 30 Oct 2025 | 104.60 | 105.40 | 106.49 | 103.15 | 15214752 | -0.42% |
| 29 Oct 2025 | 105.04 | 102.00 | 105.24 | 101.50 | 13309341 | 3.40% |
| 28 Oct 2025 | 101.59 | 101.70 | 102.00 | 101.03 | 3301540 | 0.57% |
| 27 Oct 2025 | 101.01 | 101.50 | 101.74 | 100.30 | 3107244 | -0.46% |
| 24 Oct 2025 | 101.48 | 100.80 | 102.47 | 100.53 | 3591893 | 0.69% |
| 23 Oct 2025 | 100.78 | 100.27 | 101.08 | 99.75 | 3704926 | 0.23% |
| 21 Oct 2025 | 100.55 | 100.20 | 100.80 | 100.20 | 793569 | 0.57% |
| 20 Oct 2025 | 99.98 | 100.47 | 100.47 | 99.51 | 1937474 | -0.03% |
| 17 Oct 2025 | 100.01 | 99.20 | 100.15 | 99.20 | 3014674 | 0.05% |
| 16 Oct 2025 | 99.96 | 99.60 | 100.74 | 99.11 | 3985117 | 0.36% |
| 15 Oct 2025 | 99.60 | 98.78 | 99.75 | 98.11 | 2821779 | 0.86% |
| 14 Oct 2025 | 98.75 | 98.70 | 99.00 | 97.25 | 4178402 | 0.05% |
| 13 Oct 2025 | 98.70 | 100.07 | 100.71 | 98.45 | 4739235 | -0.88% |
| 10 Oct 2025 | 99.58 | 99.90 | 101.00 | 98.80 | 9592720 | 1.44% |
| 09 Oct 2025 | 98.17 | 98.56 | 98.77 | 97.40 | 4164112 | -0.39% |
| 08 Oct 2025 | 98.55 | 98.54 | 99.00 | 98.27 | 4456655 | 0.02% |
| 07 Oct 2025 | 98.53 | 98.49 | 98.90 | 97.80 | 4157473 | 0.37% |
| 06 Oct 2025 | 98.17 | 98.00 | 98.59 | 97.34 | 3883048 | 0.58% |
| 03 Oct 2025 | 97.60 | 98.29 | 98.57 | 97.37 | 6382041 | -0.56% |
| 01 Oct 2025 | 98.15 | 97.21 | 98.50 | 97.10 | 3553354 | 0.97% |
| 30 Sep 2025 | 97.21 | 97.39 | 98.65 | 96.78 | 6079407 | 0.09% |
| 29 Sep 2025 | 97.12 | 100.00 | 100.48 | 96.86 | 7277172 | -2.27% |
| 26 Sep 2025 | 99.38 | 101.55 | 101.88 | 99.17 | 6989288 | -2.30% |
| 25 Sep 2025 | 101.72 | 102.00 | 102.74 | 101.60 | 2403723 | -0.60% |
| 24 Sep 2025 | 102.33 | 103.19 | 104.20 | 101.90 | 4852690 | -0.66% |
| 23 Sep 2025 | 103.01 | 103.84 | 103.94 | 102.80 | 19539744 | -0.79% |
| 22 Sep 2025 | 103.83 | 104.03 | 104.50 | 103.39 | 3954807 | -0.19% |
| 19 Sep 2025 | 104.03 | 103.88 | 104.18 | 103.29 | 5926468 | 0.23% |
| 18 Sep 2025 | 103.79 | 104.60 | 104.90 | 103.38 | 4606653 | -0.28% |
| 17 Sep 2025 | 104.08 | 105.96 | 106.00 | 103.87 | 6991565 | -1.21% |
| 16 Sep 2025 | 105.35 | 104.95 | 108.75 | 104.57 | 23176354 | 1.73% |
| 15 Sep 2025 | 103.56 | 103.00 | 105.38 | 103.00 | 7948930 | 0.29% |
| 12 Sep 2025 | 103.26 | 102.97 | 104.00 | 102.67 | 3312061 | 0.87% |
| 11 Sep 2025 | 102.37 | 103.38 | 104.90 | 102.08 | 5920480 | -0.55% |
| 10 Sep 2025 | 102.94 | 103.65 | 104.25 | 102.80 | 3381715 | -0.20% |
| 09 Sep 2025 | 103.15 | 103.00 | 103.71 | 102.76 | 1563996 | 0.25% |
| 08 Sep 2025 | 102.89 | 105.00 | 105.95 | 102.69 | 6499196 | -1.12% |
| 05 Sep 2025 | 104.06 | 103.44 | 104.70 | 103.22 | 2409870 | 0.60% |
| 04 Sep 2025 | 103.44 | 106.00 | 106.36 | 103.01 | 5508830 | -1.58% |
| 03 Sep 2025 | 105.10 | 106.03 | 106.20 | 104.75 | 1996938 | -0.82% |
| 02 Sep 2025 | 105.97 | 104.52 | 106.25 | 104.01 | 5439106 | 1.67% |
| 01 Sep 2025 | 104.23 | 102.90 | 104.56 | 102.32 | 3253148 | 1.24% |
| 29 Aug 2025 | 102.95 | 102.20 | 103.38 | 101.70 | 3776251 | -0.25% |
| 28 Aug 2025 | 103.21 | 102.50 | 103.37 | 100.84 | 3325099 | 0.55% |
| 26 Aug 2025 | 102.65 | 102.00 | 103.00 | 100.77 | 4901617 | 0.87% |
| 25 Aug 2025 | 101.76 | 103.77 | 104.52 | 101.10 | 7393229 | -1.50% |
| 22 Aug 2025 | 103.31 | 104.05 | 105.10 | 103.04 | 5706649 | -0.19% |
| 21 Aug 2025 | 103.51 | 105.18 | 105.45 | 102.92 | 6055979 | -1.59% |
| 20 Aug 2025 | 105.18 | 103.10 | 105.39 | 103.10 | 6918786 | 2.07% |
| 19 Aug 2025 | 103.05 | 101.00 | 103.20 | 101.00 | 3423236 | 2.11% |
| 18 Aug 2025 | 100.92 | 101.59 | 102.28 | 100.70 | 3012622 | 0.12% |
| 14 Aug 2025 | 100.80 | 101.00 | 101.89 | 100.45 | 2176603 | 0.16% |
| 13 Aug 2025 | 100.64 | 102.70 | 103.45 | 100.34 | 4860774 | -1.99% |
| 12 Aug 2025 | 102.68 | 101.87 | 103.99 | 101.70 | 2862525 | 0.46% |
| 11 Aug 2025 | 102.21 | 102.00 | 102.55 | 100.87 | 3024274 | 0.36% |
| 08 Aug 2025 | 101.84 | 102.41 | 103.99 | 101.40 | 2818307 | -0.60% |
| 07 Aug 2025 | 102.45 | 103.80 | 104.52 | 101.28 | 6415110 | -1.82% |
| 06 Aug 2025 | 104.35 | 105.00 | 105.70 | 103.80 | 2574282 | -0.69% |
| 05 Aug 2025 | 105.07 | 105.89 | 106.29 | 104.50 | 3545520 | -0.02% |
| 04 Aug 2025 | 105.09 | 104.74 | 105.50 | 104.32 | 2604242 | 0.54% |
| 01 Aug 2025 | 104.53 | 104.27 | 105.64 | 104.05 | 3384587 | 0.25% |
| 31 Jul 2025 | 104.27 | 105.00 | 105.30 | 103.91 | 3621761 | -1.59% |
| 30 Jul 2025 | 105.96 | 106.30 | 106.68 | 105.73 | 2962834 | -0.01% |
| 29 Jul 2025 | 105.97 | 108.27 | 109.80 | 105.26 | 14337930 | -1.22% |
| 28 Jul 2025 | 107.28 | 106.00 | 109.44 | 105.45 | 11278007 | 1.42% |
| 25 Jul 2025 | 105.78 | 106.69 | 106.88 | 105.50 | 4847210 | -1.08% |
| 24 Jul 2025 | 106.93 | 108.00 | 108.06 | 106.43 | 5213000 | -0.95% |
| 23 Jul 2025 | 107.96 | 108.41 | 109.00 | 107.61 | 3899099 | -0.43% |
| 22 Jul 2025 | 108.43 | 109.40 | 110.45 | 108.12 | 3736244 | -1.00% |
| 21 Jul 2025 | 109.53 | 110.59 | 110.90 | 109.36 | 3412251 | -1.02% |
| 18 Jul 2025 | 110.66 | 112.40 | 113.43 | 110.20 | 7114377 | -1.20% |
| 17 Jul 2025 | 112.00 | 113.00 | 114.11 | 111.02 | 12244800 | 0.02% |
| 16 Jul 2025 | 111.98 | 110.00 | 113.40 | 109.50 | 15341675 | 1.72% |
| 15 Jul 2025 | 110.09 | 110.20 | 111.39 | 108.80 | 6313812 | 0.07% |
| 14 Jul 2025 | 110.01 | 112.60 | 112.64 | 109.28 | 7729468 | -1.93% |
| 11 Jul 2025 | 112.18 | 108.10 | 113.13 | 108.01 | 37614707 | 3.64% |
| 10 Jul 2025 | 108.24 | 107.00 | 108.90 | 107.00 | 14877321 | 0.81% |
| 09 Jul 2025 | 107.37 | 106.90 | 107.64 | 106.80 | 3771431 | 0.33% |
| 08 Jul 2025 | 107.02 | 106.30 | 107.38 | 106.15 | 4763229 | 0.08% |
| 07 Jul 2025 | 106.93 | 106.00 | 107.49 | 105.84 | 5306249 | 0.36% |
| 04 Jul 2025 | 106.55 | 106.03 | 106.92 | 105.73 | 5218821 | 0.11% |
| 03 Jul 2025 | 106.43 | 105.68 | 106.75 | 105.00 | 5125195 | 0.87% |
| 02 Jul 2025 | 105.51 | 107.98 | 107.98 | 105.29 | 7693431 | -1.91% |
| 01 Jul 2025 | 107.56 | 105.34 | 108.00 | 104.20 | 12471767 | 2.74% |
| 30 Jun 2025 | 104.69 | 107.39 | 107.40 | 104.35 | 12739754 | -1.17% |
| 27 Jun 2025 | 105.93 | 107.29 | 107.85 | 105.75 | 11730385 | -0.77% |
| 26 Jun 2025 | 106.75 | 107.55 | 108.35 | 106.60 | 5755367 | -0.46% |
| 25 Jun 2025 | 107.24 | 107.95 | 108.75 | 106.91 | 5348432 | -0.06% |
| 24 Jun 2025 | 107.30 | 109.50 | 110.45 | 107.20 | 7454976 | -0.93% |
| 23 Jun 2025 | 108.31 | 108.52 | 109.20 | 107.60 | 7460803 | -1.77% |
| 20 Jun 2025 | 110.26 | 104.01 | 112.80 | 103.44 | 69868056 | 6.01% |
| 19 Jun 2025 | 104.01 | 106.60 | 106.76 | 103.10 | 6932666 | -2.50% |
| 18 Jun 2025 | 106.68 | 107.00 | 107.54 | 105.93 | 3710095 | -0.50% |
| 17 Jun 2025 | 107.22 | 108.29 | 108.65 | 106.85 | 3261568 | -1.04% |
| 16 Jun 2025 | 108.35 | 107.44 | 109.14 | 106.05 | 6264674 | 0.85% |
| 13 Jun 2025 | 107.44 | 105.65 | 108.34 | 105.60 | 6136264 | -1.11% |
| 12 Jun 2025 | 108.65 | 112.00 | 112.66 | 108.20 | 7431155 | -2.96% |
| 11 Jun 2025 | 111.96 | 112.79 | 112.90 | 110.52 | 8704088 | -0.50% |
| 10 Jun 2025 | 112.52 | 113.15 | 113.56 | 111.57 | 9709295 | -0.06% |
| 09 Jun 2025 | 112.59 | 109.28 | 113.48 | 109.28 | 24846795 | 3.54% |
| 06 Jun 2025 | 108.74 | 109.54 | 110.40 | 107.86 | 54948249 | -0.30% |
| 05 Jun 2025 | 109.07 | 110.00 | 111.99 | 108.55 | 17440493 | 1.07% |
| 04 Jun 2025 | 107.91 | 107.90 | 108.38 | 106.52 | 6775790 | 0.32% |
| 03 Jun 2025 | 107.57 | 110.10 | 110.30 | 107.30 | 7139797 | -1.69% |
| 02 Jun 2025 | 109.42 | 111.50 | 112.05 | 109.00 | 10354957 | -1.65% |
| 30 May 2025 | 111.26 | 113.39 | 114.00 | 110.83 | 10409242 | -1.39% |
| 29 May 2025 | 112.83 | 117.25 | 117.60 | 110.92 | 16938892 | -3.27% |
| 28 May 2025 | 116.65 | 113.73 | 117.25 | 113.40 | 24885497 | 2.97% |
| 27 May 2025 | 113.28 | 112.25 | 113.75 | 111.58 | 11749595 | 0.62% |
| 26 May 2025 | 112.58 | 111.50 | 113.50 | 111.26 | 20754808 | 1.20% |
| 23 May 2025 | 111.24 | 113.44 | 114.44 | 110.10 | 21665595 | -0.84% |
| 22 May 2025 | 112.18 | 111.50 | 117.64 | 110.81 | 99355314 | 5.67% |
| 21 May 2025 | 106.16 | 103.14 | 108.25 | 101.80 | 24209614 | 2.93% |
| 20 May 2025 | 103.14 | 105.51 | 106.32 | 102.80 | 5608320 | -1.70% |
| 19 May 2025 | 104.92 | 104.90 | 107.72 | 104.40 | 8075314 | 0.20% |
| 16 May 2025 | 104.71 | 102.16 | 105.69 | 101.90 | 13904570 | 2.50% |
| 15 May 2025 | 102.16 | 102.49 | 103.95 | 101.70 | 5396444 | 0.06% |
| 14 May 2025 | 102.10 | 102.40 | 102.66 | 101.50 | 5329676 | 0.04% |
| 13 May 2025 | 102.06 | 101.76 | 102.55 | 100.52 | 6399236 | 0.29% |
| 12 May 2025 | 101.76 | 102.00 | 102.30 | 101.01 | 6753783 | 4.56% |
| 09 May 2025 | 97.32 | 94.50 | 98.23 | 94.50 | 7331218 | -0.61% |
| 08 May 2025 | 97.92 | 100.00 | 100.90 | 97.20 | 3972555 | -1.37% |
| 07 May 2025 | 99.28 | 95.85 | 99.80 | 95.70 | 7581387 | 1.50% |
| 06 May 2025 | 97.81 | 101.79 | 101.79 | 97.60 | 5896137 | -3.33% |
| 05 May 2025 | 101.18 | 102.00 | 102.50 | 99.70 | 5016538 | -0.02% |
| 02 May 2025 | 101.20 | 101.00 | 102.34 | 100.30 | 6854458 | 0.65% |
| 30 Apr 2025 | 100.55 | 103.86 | 104.47 | 99.51 | 11786461 | -3.19% |
| 29 Apr 2025 | 103.86 | 104.36 | 106.73 | 103.55 | 7956704 | 0.64% |
| 28 Apr 2025 | 103.20 | 102.86 | 104.69 | 101.43 | 5069217 | -0.17% |
| 25 Apr 2025 | 103.38 | 107.31 | 108.00 | 102.30 | 8555729 | -3.64% |
| 24 Apr 2025 | 107.29 | 107.26 | 108.90 | 107.09 | 5965673 | 0.03% |
| 23 Apr 2025 | 107.26 | 108.70 | 112.70 | 106.75 | 23049627 | -0.63% |
| 22 Apr 2025 | 107.94 | 107.88 | 108.56 | 106.65 | 8160359 | 0.47% |
| 21 Apr 2025 | 107.44 | 109.00 | 109.60 | 106.91 | 11291488 | -0.75% |
| 17 Apr 2025 | 108.25 | 106.00 | 110.95 | 105.12 | 31704465 | 2.35% |
| 16 Apr 2025 | 105.76 | 98.95 | 107.70 | 98.95 | 45644579 | 6.91% |
| 15 Apr 2025 | 98.92 | 97.00 | 99.95 | 96.76 | 4898915 | 3.27% |
| 11 Apr 2025 | 95.79 | 98.00 | 98.00 | 95.51 | 4777639 | 0.78% |
| 09 Apr 2025 | 95.05 | 96.89 | 97.75 | 94.53 | 4218886 | -1.42% |
| 08 Apr 2025 | 96.42 | 97.49 | 98.21 | 95.56 | 4128765 | 1.69% |
| 07 Apr 2025 | 94.82 | 89.45 | 96.15 | 88.74 | 7411641 | -1.93% |
| 04 Apr 2025 | 96.69 | 100.00 | 101.35 | 95.92 | 8877607 | -3.40% |
| 03 Apr 2025 | 100.09 | 97.83 | 100.66 | 97.66 | 4943021 | 1.58% |
| 02 Apr 2025 | 98.53 | 98.99 | 99.45 | 97.10 | 5480029 | -0.78% |
| 01 Apr 2025 | 99.30 | 99.00 | 100.44 | 98.35 | 5172328 | -1.30% |
| 28 Mar 2025 | 100.61 | 101.55 | 103.28 | 100.00 | 8917681 | -2.42% |
| 27 Mar 2025 | 103.10 | 99.55 | 103.70 | 97.54 | 15058763 | 3.12% |
| 26 Mar 2025 | 99.98 | 100.91 | 102.13 | 99.38 | 6936370 | -0.27% |
| 25 Mar 2025 | 100.25 | 104.35 | 104.68 | 99.75 | 6760737 | -3.48% |
| 24 Mar 2025 | 103.86 | 103.00 | 104.80 | 101.71 | 10270375 | 1.39% |
| 21 Mar 2025 | 102.44 | 99.49 | 102.93 | 98.75 | 12338128 | 3.30% |
| 20 Mar 2025 | 99.17 | 100.70 | 102.47 | 98.77 | 9559970 | -0.46% |
| 19 Mar 2025 | 99.63 | 96.41 | 100.83 | 96.41 | 11766247 | 3.53% |
| 18 Mar 2025 | 96.23 | 94.90 | 96.70 | 94.27 | 6456079 | 2.11% |
| 17 Mar 2025 | 94.24 | 96.30 | 97.19 | 93.63 | 5679874 | -2.09% |
| 13 Mar 2025 | 96.25 | 98.68 | 98.82 | 96.01 | 7543954 | -1.29% |
| 12 Mar 2025 | 97.51 | 96.10 | 99.89 | 95.76 | 13682632 | 2.02% |
| 11 Mar 2025 | 95.58 | 94.85 | 97.65 | 94.50 | 12318143 | 0.49% |
| 10 Mar 2025 | 95.11 | 97.30 | 98.06 | 94.55 | 8531786 | -2.19% |
| 07 Mar 2025 | 97.24 | 95.00 | 97.64 | 94.24 | 12114174 | 2.95% |
| 06 Mar 2025 | 94.45 | 92.79 | 94.90 | 91.65 | 11875664 | 3.71% |
| 05 Mar 2025 | 91.07 | 87.08 | 91.70 | 86.17 | 21124943 | 4.58% |
| 04 Mar 2025 | 87.08 | 86.01 | 89.23 | 86.01 | 10830543 | -0.96% |
| 03 Mar 2025 | 87.92 | 88.44 | 89.28 | 84.55 | 20312268 | 0.74% |
| 28 Feb 2025 | 87.27 | 92.00 | 92.00 | 87.02 | 17322387 | -6.19% |
| 27 Feb 2025 | 93.03 | 98.23 | 98.90 | 92.60 | 14079672 | -5.15% |
| 25 Feb 2025 | 98.08 | 101.01 | 103.22 | 97.67 | 26571135 | -0.33% |
| 24 Feb 2025 | 98.40 | 102.12 | 103.23 | 96.20 | 46059879 | -6.77% |
| 21 Feb 2025 | 105.55 | 106.50 | 108.40 | 105.00 | 8625510 | -0.41% |
| 20 Feb 2025 | 105.98 | 104.05 | 106.45 | 103.40 | 3872583 | 1.30% |
| 19 Feb 2025 | 104.62 | 104.00 | 106.20 | 103.51 | 4621382 | -0.16% |
| 18 Feb 2025 | 104.79 | 106.90 | 106.90 | 104.20 | 6598039 | -0.04% |
| 17 Feb 2025 | 104.83 | 105.47 | 105.72 | 102.76 | 4167490 | -1.89% |
| 14 Feb 2025 | 106.85 | 108.11 | 108.50 | 106.51 | 4150825 | -1.22% |
| 13 Feb 2025 | 108.17 | 108.50 | 109.84 | 106.97 | 4817512 | 0.64% |
| 12 Feb 2025 | 107.48 | 106.80 | 108.00 | 104.81 | 6195994 | -0.20% |
| 11 Feb 2025 | 107.70 | 110.39 | 110.50 | 106.71 | 7592907 | -2.10% |
| 10 Feb 2025 | 110.01 | 112.16 | 112.61 | 109.50 | 3784231 | -1.86% |
| 07 Feb 2025 | 112.09 | 111.70 | 112.89 | 110.11 | 8184320 | 0.61% |
| 06 Feb 2025 | 111.41 | 114.56 | 115.15 | 111.00 | 7729873 | -0.51% |
| 05 Feb 2025 | 111.98 | 111.59 | 114.29 | 111.59 | 7267151 | 0.76% |
| 04 Feb 2025 | 111.13 | 111.77 | 113.39 | 110.75 | 4717438 | 0.00% |
| 03 Feb 2025 | 111.13 | 112.81 | 113.59 | 110.80 | 5481362 | -3.30% |
| 01 Feb 2025 | 114.92 | 115.48 | 120.69 | 113.41 | 17002918 | 0.01% |
| 31 Jan 2025 | 114.91 | 113.00 | 115.37 | 112.21 | 7810396 | 0.83% |
| 30 Jan 2025 | 113.96 | 115.52 | 116.65 | 112.90 | 5107039 | -0.85% |
| 29 Jan 2025 | 114.94 | 110.99 | 115.10 | 110.25 | 8757089 | 4.39% |
| 28 Jan 2025 | 110.11 | 109.99 | 111.35 | 106.48 | 8956029 | 1.84% |
| 27 Jan 2025 | 108.12 | 110.83 | 111.00 | 107.40 | 15682683 | -3.74% |
| 24 Jan 2025 | 112.32 | 113.50 | 115.80 | 111.39 | 8361164 | -0.75% |
| 23 Jan 2025 | 113.17 | 114.01 | 115.05 | 112.00 | 7242761 | -0.69% |
| 22 Jan 2025 | 113.96 | 117.80 | 117.98 | 112.65 | 8104767 | -2.94% |
| 21 Jan 2025 | 117.41 | 119.98 | 120.87 | 117.00 | 5049591 | -1.99% |
| 20 Jan 2025 | 119.80 | 121.50 | 121.70 | 119.35 | 4596484 | -0.98% |
| 17 Jan 2025 | 120.99 | 122.92 | 122.93 | 120.59 | 4466102 | -1.57% |
| 16 Jan 2025 | 122.92 | 122.00 | 123.48 | 120.40 | 10064953 | 2.48% |
| 15 Jan 2025 | 119.94 | 122.64 | 123.90 | 117.74 | 17247764 | -0.86% |
| 14 Jan 2025 | 120.98 | 110.80 | 120.98 | 110.76 | 16869986 | 9.99% |
| 13 Jan 2025 | 109.99 | 114.00 | 114.87 | 109.41 | 15447722 | -5.44% |
| 10 Jan 2025 | 116.32 | 121.24 | 121.30 | 115.52 | 18669068 | -3.80% |
| 09 Jan 2025 | 120.92 | 125.77 | 125.90 | 120.21 | 12536030 | -3.61% |
| 08 Jan 2025 | 125.45 | 125.49 | 127.50 | 124.00 | 10740596 | 1.23% |
| 07 Jan 2025 | 123.93 | 124.65 | 125.49 | 122.10 | 12297678 | -0.27% |
| 06 Jan 2025 | 124.26 | 131.60 | 132.95 | 123.05 | 21065723 | -3.05% |
| 03 Jan 2025 | 128.17 | 128.34 | 132.08 | 127.78 | 10486510 | 0.17% |
| 02 Jan 2025 | 127.95 | 128.00 | 128.80 | 126.90 | 7565976 | 0.26% |
| 01 Jan 2025 | 127.62 | 127.70 | 129.60 | 126.76 | 9948053 | 0.34% |
| 31 Dec 2024 | 127.19 | 128.20 | 129.19 | 126.65 | 7381606 | -0.90% |
| 30 Dec 2024 | 128.35 | 130.98 | 133.98 | 127.60 | 13244049 | -1.15% |
| 27 Dec 2024 | 129.84 | 126.00 | 133.30 | 124.30 | 28200821 | 3.02% |
| 26 Dec 2024 | 126.03 | 130.00 | 130.99 | 125.30 | 35316396 | -5.25% |
| 24 Dec 2024 | 133.01 | 134.81 | 135.00 | 132.00 | 5699949 | -1.12% |
| 23 Dec 2024 | 134.51 | 136.35 | 137.09 | 132.12 | 10403006 | 2.16% |
| 20 Dec 2024 | 131.67 | 135.50 | 138.10 | 130.54 | 12281654 | -2.34% |
| 19 Dec 2024 | 134.83 | 132.10 | 138.10 | 131.40 | 17244808 | -0.49% |
| 18 Dec 2024 | 135.49 | 139.00 | 139.60 | 133.10 | 18506720 | -3.04% |
| 17 Dec 2024 | 139.74 | 140.90 | 141.70 | 138.24 | 11805928 | -1.40% |
| 16 Dec 2024 | 141.73 | 144.12 | 144.80 | 141.00 | 10733898 | -1.67% |
| 13 Dec 2024 | 144.13 | 138.15 | 145.60 | 138.15 | 20380612 | 0.52% |
| 12 Dec 2024 | 143.39 | 148.40 | 148.43 | 142.10 | 16241529 | -3.51% |
| 11 Dec 2024 | 148.61 | 152.51 | 154.40 | 147.28 | 41058297 | 1.34% |
| 10 Dec 2024 | 146.65 | 145.15 | 149.60 | 142.13 | 39282395 | 1.35% |
| 09 Dec 2024 | 144.69 | 145.00 | 146.75 | 142.00 | 21477842 | 0.49% |
| 06 Dec 2024 | 143.99 | 141.80 | 146.20 | 139.67 | 33774224 | 2.05% |
| 05 Dec 2024 | 141.10 | 148.90 | 149.70 | 139.25 | 49314505 | -4.44% |
| 04 Dec 2024 | 147.65 | 151.30 | 155.35 | 144.00 | 92484595 | 3.89% |
| 03 Dec 2024 | 142.12 | 129.94 | 142.12 | 129.50 | 63550283 | 10.00% |
| 02 Dec 2024 | 129.20 | 125.80 | 129.93 | 124.00 | 43653965 | 3.49% |
| 29 Nov 2024 | 124.84 | 127.00 | 132.13 | 123.22 | 78282615 | -2.28% |
| 28 Nov 2024 | 127.75 | 120.50 | 132.30 | 116.23 | 168668707 | 5.01% |
