NURECA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 282.60 | 295.10 | 295.10 | 282.60 | 23212 | -4.99% |
| 12 Dec 2025 | 297.45 | 305.05 | 307.80 | 297.45 | 28040 | -5.00% |
| 11 Dec 2025 | 313.10 | 313.45 | 315.00 | 305.00 | 91898 | 0.27% |
| 10 Dec 2025 | 312.25 | 307.70 | 315.00 | 306.00 | 40781 | 1.81% |
| 09 Dec 2025 | 306.70 | 305.00 | 307.90 | 301.05 | 36215 | 0.38% |
| 08 Dec 2025 | 305.55 | 308.90 | 308.90 | 295.00 | 47942 | 0.02% |
| 05 Dec 2025 | 305.50 | 308.00 | 308.90 | 304.55 | 28614 | -0.05% |
| 04 Dec 2025 | 305.65 | 303.00 | 308.00 | 299.10 | 41254 | 1.95% |
| 03 Dec 2025 | 299.80 | 295.00 | 304.20 | 294.10 | 33857 | 1.77% |
| 02 Dec 2025 | 294.60 | 294.65 | 302.10 | 283.55 | 38195 | -0.99% |
| 01 Dec 2025 | 297.55 | 294.00 | 304.00 | 292.00 | 48107 | 2.75% |
| 28 Nov 2025 | 289.60 | 280.00 | 289.60 | 280.00 | 35674 | 4.98% |
| 27 Nov 2025 | 275.85 | 271.80 | 275.85 | 265.00 | 24000 | 4.99% |
| 26 Nov 2025 | 262.75 | 262.75 | 262.75 | 262.75 | 4682 | 5.00% |
| 25 Nov 2025 | 250.25 | 247.00 | 256.75 | 247.00 | 3300 | -0.06% |
| 24 Nov 2025 | 250.40 | 259.30 | 259.30 | 248.85 | 6044 | -1.77% |
| 21 Nov 2025 | 254.90 | 259.60 | 263.90 | 254.05 | 5055 | -1.81% |
| 20 Nov 2025 | 259.60 | 268.75 | 268.75 | 258.10 | 5002 | -1.63% |
| 19 Nov 2025 | 263.90 | 265.00 | 268.00 | 263.30 | 4170 | -0.77% |
| 18 Nov 2025 | 265.95 | 268.00 | 273.70 | 264.50 | 4966 | -1.37% |
| 17 Nov 2025 | 269.65 | 266.55 | 273.00 | 266.55 | 7844 | -0.97% |
| 14 Nov 2025 | 272.30 | 266.00 | 273.50 | 266.00 | 7951 | 1.47% |
| 13 Nov 2025 | 268.35 | 270.00 | 273.60 | 265.00 | 9260 | -1.63% |
| 12 Nov 2025 | 272.80 | 273.95 | 276.00 | 270.10 | 7150 | 0.07% |
| 11 Nov 2025 | 272.60 | 282.00 | 282.00 | 270.00 | 8742 | -2.05% |
| 10 Nov 2025 | 278.30 | 284.75 | 293.00 | 272.65 | 30799 | -2.27% |
| 07 Nov 2025 | 284.75 | 278.45 | 284.75 | 271.20 | 79509 | 5.00% |
| 06 Nov 2025 | 271.20 | 266.00 | 271.20 | 263.00 | 50321 | 4.99% |
| 04 Nov 2025 | 258.30 | 259.90 | 260.00 | 255.75 | 11709 | 1.08% |
| 03 Nov 2025 | 255.55 | 260.00 | 260.05 | 251.00 | 9712 | -2.28% |
| 31 Oct 2025 | 261.50 | 268.00 | 268.95 | 260.00 | 14775 | -1.59% |
| 30 Oct 2025 | 265.73 | 260.00 | 269.00 | 258.00 | 26615 | 1.38% |
| 29 Oct 2025 | 262.10 | 290.80 | 290.82 | 259.10 | 315102 | -8.61% |
| 28 Oct 2025 | 286.78 | 312.07 | 312.41 | 283.05 | 112090 | -8.11% |
| 27 Oct 2025 | 312.08 | 320.00 | 324.10 | 304.39 | 139479 | 2.09% |
| 24 Oct 2025 | 305.69 | 324.56 | 327.29 | 302.99 | 66523 | -3.83% |
| 23 Oct 2025 | 317.86 | 320.89 | 338.64 | 303.65 | 230371 | -0.43% |
| 21 Oct 2025 | 319.24 | 329.99 | 329.99 | 307.60 | 88842 | -4.02% |
| 20 Oct 2025 | 332.62 | 303.00 | 343.00 | 298.90 | 1057955 | 15.01% |
| 17 Oct 2025 | 289.22 | 269.99 | 290.91 | 261.20 | 844529 | 19.30% |
| 16 Oct 2025 | 242.43 | 237.62 | 249.50 | 235.00 | 34076 | 2.02% |
| 15 Oct 2025 | 237.62 | 235.40 | 240.79 | 230.21 | 9772 | 1.46% |
| 14 Oct 2025 | 234.21 | 238.09 | 239.50 | 232.10 | 9307 | -1.12% |
| 13 Oct 2025 | 236.87 | 232.33 | 239.90 | 226.84 | 19868 | 1.95% |
| 10 Oct 2025 | 232.33 | 231.30 | 238.93 | 230.00 | 14825 | 0.97% |
| 09 Oct 2025 | 230.09 | 232.20 | 236.97 | 229.00 | 8982 | -1.33% |
| 08 Oct 2025 | 233.18 | 239.00 | 239.00 | 231.00 | 6486 | -0.81% |
| 07 Oct 2025 | 235.09 | 239.80 | 239.80 | 231.22 | 6401 | 0.08% |
| 06 Oct 2025 | 234.90 | 238.00 | 240.25 | 230.00 | 9285 | -1.42% |
| 03 Oct 2025 | 238.28 | 230.00 | 243.13 | 230.00 | 15958 | 3.25% |
| 01 Oct 2025 | 230.78 | 229.00 | 232.00 | 229.00 | 2489 | 0.13% |
| 30 Sep 2025 | 230.48 | 229.05 | 235.00 | 226.50 | 8357 | 1.13% |
| 29 Sep 2025 | 227.90 | 226.01 | 234.58 | 226.00 | 12059 | -0.19% |
| 26 Sep 2025 | 228.34 | 229.30 | 232.56 | 226.25 | 8505 | -1.34% |
| 25 Sep 2025 | 231.45 | 231.50 | 234.14 | 231.00 | 7406 | -0.72% |
| 24 Sep 2025 | 233.14 | 237.00 | 242.99 | 231.46 | 15803 | -1.10% |
| 23 Sep 2025 | 235.74 | 240.00 | 242.10 | 235.00 | 25904 | -1.65% |
| 22 Sep 2025 | 239.69 | 251.50 | 254.94 | 238.70 | 42502 | -5.05% |
| 19 Sep 2025 | 252.43 | 253.10 | 253.73 | 250.00 | 9813 | 0.25% |
| 18 Sep 2025 | 251.80 | 253.45 | 254.10 | 250.50 | 9108 | -0.15% |
| 17 Sep 2025 | 252.19 | 253.00 | 256.30 | 252.00 | 9806 | -1.10% |
| 16 Sep 2025 | 255.00 | 268.70 | 268.70 | 253.00 | 27059 | -4.11% |
| 15 Sep 2025 | 265.92 | 258.31 | 269.00 | 257.60 | 15157 | 2.72% |
| 12 Sep 2025 | 258.89 | 256.80 | 261.99 | 256.80 | 8165 | 0.81% |
| 11 Sep 2025 | 256.80 | 255.50 | 278.40 | 250.22 | 56078 | 0.98% |
| 10 Sep 2025 | 254.30 | 252.79 | 256.90 | 251.62 | 8235 | 1.07% |
| 09 Sep 2025 | 251.62 | 254.00 | 255.90 | 250.00 | 6398 | -0.42% |
| 08 Sep 2025 | 252.69 | 257.50 | 258.50 | 252.20 | 9155 | -1.72% |
| 05 Sep 2025 | 257.10 | 261.80 | 269.88 | 255.00 | 22484 | -1.15% |
| 04 Sep 2025 | 260.08 | 254.45 | 274.48 | 253.50 | 59266 | 3.42% |
| 03 Sep 2025 | 251.48 | 243.00 | 254.00 | 242.41 | 16604 | 4.02% |
| 02 Sep 2025 | 241.77 | 242.10 | 245.00 | 241.00 | 2210 | 0.39% |
| 01 Sep 2025 | 240.84 | 246.00 | 246.00 | 240.00 | 5698 | 0.30% |
| 29 Aug 2025 | 240.11 | 239.35 | 242.40 | 237.50 | 8198 | 0.32% |
| 28 Aug 2025 | 239.34 | 231.00 | 241.46 | 231.00 | 4784 | 0.77% |
| 26 Aug 2025 | 237.51 | 239.00 | 241.70 | 236.00 | 4152 | -0.19% |
| 25 Aug 2025 | 237.96 | 245.95 | 245.95 | 237.00 | 7890 | -2.34% |
| 22 Aug 2025 | 243.67 | 242.40 | 245.90 | 239.10 | 41051 | -0.37% |
| 21 Aug 2025 | 244.58 | 243.85 | 249.89 | 241.62 | 6965 | 1.30% |
| 20 Aug 2025 | 241.45 | 240.00 | 248.79 | 238.21 | 46263 | 0.90% |
| 19 Aug 2025 | 239.30 | 236.79 | 241.88 | 235.05 | 10036 | 1.60% |
| 18 Aug 2025 | 235.52 | 233.50 | 238.29 | 232.95 | 10881 | 1.41% |
| 14 Aug 2025 | 232.25 | 237.30 | 237.30 | 230.20 | 8638 | -1.61% |
| 13 Aug 2025 | 236.04 | 235.90 | 242.01 | 233.98 | 7721 | 0.59% |
| 12 Aug 2025 | 234.66 | 238.50 | 238.50 | 232.05 | 5390 | -1.61% |
| 11 Aug 2025 | 238.51 | 238.20 | 248.00 | 233.45 | 22113 | 0.65% |
| 08 Aug 2025 | 236.98 | 234.00 | 240.00 | 234.00 | 6526 | 0.50% |
| 07 Aug 2025 | 235.81 | 234.20 | 239.79 | 233.01 | 8813 | 1.21% |
| 06 Aug 2025 | 233.00 | 238.10 | 241.00 | 232.30 | 15311 | -1.61% |
| 05 Aug 2025 | 236.81 | 241.10 | 245.01 | 235.51 | 8603 | -1.67% |
| 04 Aug 2025 | 240.84 | 241.94 | 245.00 | 237.01 | 8163 | -0.04% |
| 01 Aug 2025 | 240.94 | 250.00 | 253.49 | 235.10 | 15208 | -3.26% |
| 31 Jul 2025 | 249.05 | 238.30 | 262.10 | 236.40 | 38845 | 4.51% |
| 30 Jul 2025 | 238.30 | 238.60 | 242.95 | 236.80 | 7029 | 0.40% |
| 29 Jul 2025 | 237.35 | 240.00 | 241.85 | 235.10 | 10306 | -1.51% |
| 28 Jul 2025 | 241.00 | 247.00 | 248.65 | 238.95 | 9031 | -2.57% |
| 25 Jul 2025 | 247.35 | 250.00 | 252.20 | 247.00 | 8796 | -1.75% |
| 24 Jul 2025 | 251.75 | 255.00 | 255.00 | 250.80 | 11967 | 0.34% |
| 23 Jul 2025 | 250.90 | 256.40 | 257.70 | 250.00 | 20760 | -2.15% |
| 22 Jul 2025 | 256.40 | 257.40 | 259.90 | 255.35 | 8519 | -0.45% |
| 21 Jul 2025 | 257.55 | 257.45 | 259.45 | 255.30 | 7300 | 0.02% |
| 18 Jul 2025 | 257.50 | 258.75 | 261.70 | 254.05 | 16011 | 0.00% |
| 17 Jul 2025 | 257.50 | 261.50 | 266.65 | 256.00 | 48563 | -1.02% |
| 16 Jul 2025 | 260.15 | 285.00 | 289.95 | 256.20 | 178161 | -8.61% |
| 15 Jul 2025 | 284.65 | 288.80 | 291.20 | 283.90 | 16526 | -0.92% |
| 14 Jul 2025 | 287.30 | 290.00 | 294.95 | 285.20 | 15026 | 0.23% |
| 11 Jul 2025 | 286.65 | 289.90 | 291.00 | 281.50 | 7918 | -1.12% |
| 10 Jul 2025 | 289.90 | 301.20 | 314.60 | 287.00 | 37048 | -3.25% |
| 09 Jul 2025 | 299.65 | 291.90 | 299.65 | 281.50 | 25132 | 4.99% |
| 08 Jul 2025 | 285.40 | 287.50 | 287.50 | 283.15 | 5621 | -0.24% |
| 07 Jul 2025 | 286.10 | 289.15 | 289.15 | 283.00 | 3011 | -0.07% |
| 04 Jul 2025 | 286.30 | 283.00 | 291.00 | 283.00 | 4243 | -0.10% |
| 03 Jul 2025 | 286.60 | 284.25 | 289.95 | 281.05 | 2702 | 0.83% |
| 02 Jul 2025 | 284.25 | 292.00 | 292.00 | 279.70 | 8879 | 2.12% |
| 01 Jul 2025 | 278.35 | 284.80 | 288.00 | 275.65 | 3808 | -2.26% |
| 30 Jun 2025 | 284.80 | 280.00 | 287.00 | 279.05 | 10155 | -0.04% |
| 27 Jun 2025 | 284.90 | 279.00 | 290.00 | 275.05 | 5264 | 2.32% |
| 26 Jun 2025 | 278.45 | 282.00 | 285.00 | 276.25 | 3017 | -1.26% |
| 25 Jun 2025 | 282.00 | 268.60 | 282.00 | 261.00 | 28067 | 4.99% |
| 24 Jun 2025 | 268.60 | 263.00 | 272.00 | 262.60 | 2531 | 1.78% |
| 23 Jun 2025 | 263.90 | 266.00 | 267.00 | 263.00 | 6770 | -1.57% |
| 20 Jun 2025 | 268.10 | 273.95 | 275.00 | 266.00 | 4927 | -2.14% |
| 19 Jun 2025 | 273.95 | 282.95 | 282.95 | 272.50 | 5018 | -1.26% |
| 18 Jun 2025 | 277.45 | 290.00 | 290.00 | 272.65 | 5571 | -2.05% |
| 17 Jun 2025 | 283.25 | 283.90 | 286.40 | 276.25 | 7033 | 3.56% |
| 16 Jun 2025 | 273.50 | 282.00 | 286.40 | 270.65 | 4349 | -2.20% |
| 13 Jun 2025 | 279.65 | 282.05 | 284.00 | 274.00 | 6107 | -2.13% |
| 12 Jun 2025 | 285.75 | 301.85 | 303.35 | 282.65 | 9760 | -3.67% |
| 11 Jun 2025 | 296.65 | 286.00 | 296.65 | 280.00 | 16983 | 4.99% |
| 10 Jun 2025 | 282.55 | 289.00 | 289.00 | 280.00 | 4025 | 0.28% |
| 09 Jun 2025 | 281.75 | 290.00 | 291.00 | 276.65 | 7571 | -1.88% |
| 06 Jun 2025 | 287.15 | 289.00 | 290.00 | 283.50 | 6010 | 1.36% |
| 05 Jun 2025 | 283.30 | 265.00 | 283.30 | 261.55 | 13467 | 4.98% |
| 04 Jun 2025 | 269.85 | 280.80 | 288.00 | 266.10 | 16647 | -3.66% |
| 03 Jun 2025 | 280.10 | 275.00 | 281.00 | 274.05 | 19254 | 4.40% |
| 02 Jun 2025 | 268.30 | 254.95 | 268.30 | 250.00 | 11729 | 5.00% |
| 30 May 2025 | 255.52 | 250.49 | 255.52 | 250.49 | 1542 | 2.00% |
| 29 May 2025 | 250.51 | 254.99 | 254.99 | 250.00 | 1892 | -1.78% |
| 28 May 2025 | 255.05 | 251.50 | 255.05 | 251.00 | 2695 | -0.33% |
| 27 May 2025 | 255.90 | 255.93 | 255.93 | 255.01 | 3258 | 1.98% |
| 26 May 2025 | 250.92 | 247.10 | 250.92 | 247.10 | 1616 | 2.00% |
| 23 May 2025 | 246.00 | 251.05 | 251.05 | 246.00 | 1390 | -1.99% |
| 22 May 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 1887 | -0.09% |
| 21 May 2025 | 251.22 | 247.00 | 251.22 | 247.00 | 2583 | 2.00% |
| 20 May 2025 | 246.30 | 245.00 | 246.30 | 245.00 | 3054 | -1.48% |
| 19 May 2025 | 250.00 | 253.00 | 253.00 | 250.00 | 1755 | -1.19% |
| 16 May 2025 | 253.00 | 257.16 | 257.16 | 253.00 | 1839 | 0.35% |
| 15 May 2025 | 252.12 | 252.12 | 252.12 | 252.12 | 2524 | 2.00% |
| 14 May 2025 | 247.18 | 247.18 | 247.18 | 247.18 | 2358 | 2.00% |
| 13 May 2025 | 242.34 | 242.34 | 242.35 | 242.34 | 4097 | -2.00% |
| 12 May 2025 | 247.29 | 247.29 | 247.29 | 247.25 | 858 | 2.00% |
| 09 May 2025 | 242.45 | 242.45 | 242.45 | 242.45 | 3199 | 2.00% |
| 08 May 2025 | 237.70 | 237.70 | 237.70 | 237.70 | 54260 | 2.00% |
| 07 May 2025 | 233.04 | 233.00 | 233.04 | 233.00 | 654 | 2.00% |
| 06 May 2025 | 228.48 | 228.48 | 228.48 | 228.48 | 43880 | 2.00% |
| 05 May 2025 | 224.00 | 224.00 | 224.00 | 222.99 | 1475 | -1.05% |
| 02 May 2025 | 226.38 | 230.01 | 230.01 | 226.38 | 1804 | -2.00% |
| 30 Apr 2025 | 231.01 | 235.00 | 235.00 | 231.01 | 528 | -1.70% |
| 29 Apr 2025 | 235.00 | 237.61 | 237.61 | 235.00 | 1317 | -1.10% |
| 28 Apr 2025 | 237.61 | 240.00 | 240.00 | 237.61 | 3629 | -1.41% |
| 25 Apr 2025 | 241.00 | 241.05 | 241.05 | 240.83 | 1737 | -1.93% |
| 24 Apr 2025 | 245.75 | 244.93 | 249.00 | 244.93 | 6348 | -1.67% |
| 23 Apr 2025 | 249.93 | 249.93 | 249.93 | 249.93 | 6789 | -2.00% |
| 22 Apr 2025 | 255.04 | 258.50 | 258.50 | 244.10 | 11259 | -0.19% |
| 21 Apr 2025 | 255.52 | 260.56 | 260.56 | 248.20 | 19789 | 2.97% |
| 17 Apr 2025 | 248.16 | 236.35 | 248.16 | 236.35 | 11176 | 5.00% |
| 16 Apr 2025 | 236.35 | 225.10 | 236.35 | 225.10 | 12427 | 5.00% |
| 15 Apr 2025 | 225.10 | 220.00 | 225.10 | 219.65 | 18584 | 5.00% |
| 11 Apr 2025 | 214.39 | 218.38 | 218.38 | 211.30 | 1848 | 3.08% |
| 09 Apr 2025 | 207.99 | 213.69 | 213.69 | 206.42 | 7130 | -2.58% |
| 08 Apr 2025 | 213.50 | 210.21 | 219.15 | 210.21 | 7211 | 2.12% |
| 07 Apr 2025 | 209.06 | 215.21 | 215.21 | 203.62 | 8627 | -3.75% |
| 04 Apr 2025 | 217.20 | 222.40 | 225.69 | 215.00 | 10354 | -3.24% |
| 03 Apr 2025 | 224.48 | 223.65 | 231.89 | 223.47 | 12747 | 0.37% |
| 02 Apr 2025 | 223.65 | 220.10 | 225.43 | 217.61 | 8467 | 2.16% |
| 01 Apr 2025 | 218.93 | 211.48 | 221.95 | 211.01 | 13974 | 3.52% |
| 28 Mar 2025 | 211.48 | 213.00 | 224.00 | 209.00 | 44801 | -0.87% |
| 27 Mar 2025 | 213.34 | 212.15 | 222.75 | 206.82 | 57106 | 0.56% |
| 26 Mar 2025 | 212.15 | 221.00 | 222.17 | 210.26 | 22187 | -3.53% |
| 25 Mar 2025 | 219.91 | 229.89 | 229.89 | 216.78 | 25264 | -2.41% |
| 24 Mar 2025 | 225.35 | 229.70 | 230.90 | 225.00 | 26711 | -0.48% |
| 21 Mar 2025 | 226.43 | 229.95 | 233.15 | 226.00 | 18348 | 0.28% |
| 20 Mar 2025 | 225.80 | 229.38 | 232.00 | 225.00 | 11850 | -1.56% |
| 19 Mar 2025 | 229.38 | 222.70 | 232.00 | 221.20 | 13962 | 3.23% |
| 18 Mar 2025 | 222.20 | 222.20 | 223.79 | 213.90 | 15710 | 1.55% |
| 17 Mar 2025 | 218.80 | 230.00 | 230.00 | 217.74 | 12305 | -4.54% |
| 13 Mar 2025 | 229.21 | 234.95 | 236.00 | 229.00 | 8628 | -1.43% |
| 12 Mar 2025 | 232.53 | 232.00 | 237.99 | 232.00 | 12610 | 0.99% |
| 11 Mar 2025 | 230.24 | 232.65 | 234.00 | 228.00 | 8501 | -2.80% |
| 10 Mar 2025 | 236.87 | 243.60 | 247.00 | 232.65 | 6764 | -2.76% |
| 07 Mar 2025 | 243.59 | 237.84 | 246.00 | 237.00 | 4663 | 1.91% |
| 06 Mar 2025 | 239.03 | 238.50 | 241.15 | 230.55 | 8521 | 4.08% |
| 05 Mar 2025 | 229.67 | 234.00 | 235.95 | 222.00 | 7631 | 0.22% |
| 04 Mar 2025 | 229.17 | 235.00 | 239.95 | 225.00 | 8037 | -2.70% |
| 03 Mar 2025 | 235.54 | 247.50 | 247.50 | 235.03 | 10207 | -4.79% |
| 28 Feb 2025 | 247.40 | 255.00 | 260.00 | 243.90 | 4433 | -3.32% |
| 27 Feb 2025 | 255.90 | 267.00 | 267.00 | 255.25 | 4582 | -3.94% |
| 25 Feb 2025 | 266.40 | 269.00 | 273.55 | 262.20 | 5402 | 2.25% |
| 24 Feb 2025 | 260.55 | 269.75 | 272.50 | 260.00 | 5854 | -3.41% |
| 21 Feb 2025 | 269.75 | 271.80 | 277.40 | 267.00 | 3382 | -0.75% |
| 20 Feb 2025 | 271.80 | 271.95 | 272.00 | 264.00 | 5292 | 2.51% |
| 19 Feb 2025 | 265.15 | 261.00 | 268.50 | 254.00 | 5372 | 1.92% |
| 18 Feb 2025 | 260.15 | 265.00 | 265.00 | 259.00 | 10882 | -1.38% |
| 17 Feb 2025 | 263.80 | 263.05 | 270.10 | 260.10 | 7219 | -2.33% |
| 14 Feb 2025 | 270.10 | 270.75 | 278.90 | 263.05 | 7228 | -0.24% |
| 13 Feb 2025 | 270.75 | 274.95 | 279.90 | 270.00 | 4269 | -1.06% |
| 12 Feb 2025 | 273.65 | 271.55 | 276.00 | 263.50 | 4537 | 0.77% |
| 11 Feb 2025 | 271.55 | 280.90 | 280.90 | 269.00 | 9415 | -3.43% |
| 10 Feb 2025 | 281.20 | 283.00 | 287.95 | 275.00 | 8055 | -0.46% |
| 07 Feb 2025 | 282.50 | 286.90 | 291.00 | 280.65 | 5823 | -0.09% |
| 06 Feb 2025 | 282.75 | 288.90 | 288.90 | 281.05 | 7740 | -1.53% |
| 05 Feb 2025 | 287.15 | 288.95 | 294.45 | 282.10 | 6963 | 0.88% |
| 04 Feb 2025 | 284.65 | 287.80 | 289.80 | 283.10 | 6245 | 0.41% |
| 03 Feb 2025 | 283.50 | 288.00 | 298.00 | 280.00 | 15283 | -3.28% |
| 01 Feb 2025 | 293.10 | 289.90 | 302.65 | 276.60 | 19822 | 1.35% |
| 31 Jan 2025 | 289.20 | 280.05 | 290.00 | 274.00 | 28496 | 0.28% |
| 30 Jan 2025 | 288.40 | 303.55 | 303.55 | 288.40 | 36219 | -4.99% |
| 29 Jan 2025 | 303.55 | 294.00 | 324.00 | 294.00 | 46143 | -1.91% |
| 28 Jan 2025 | 309.45 | 309.45 | 309.45 | 309.45 | 4357 | -4.99% |
| 27 Jan 2025 | 325.70 | 325.70 | 325.70 | 325.70 | 2766 | -4.99% |
| 24 Jan 2025 | 342.80 | 360.75 | 360.75 | 342.80 | 8719 | -5.00% |
| 23 Jan 2025 | 360.85 | 375.00 | 385.00 | 360.85 | 35333 | -5.00% |
| 22 Jan 2025 | 379.85 | 410.30 | 414.25 | 372.75 | 135857 | -6.96% |
| 21 Jan 2025 | 408.25 | 419.00 | 435.00 | 403.25 | 150007 | -1.40% |
| 20 Jan 2025 | 414.05 | 403.80 | 447.50 | 397.10 | 358684 | 1.25% |
| 17 Jan 2025 | 408.95 | 390.45 | 422.00 | 350.30 | 293909 | 5.03% |
| 16 Jan 2025 | 389.35 | 407.50 | 414.25 | 381.50 | 154546 | -4.41% |
| 15 Jan 2025 | 407.30 | 376.00 | 424.00 | 368.85 | 892139 | 9.73% |
| 14 Jan 2025 | 371.20 | 337.95 | 377.00 | 335.95 | 504539 | 12.25% |
| 13 Jan 2025 | 330.70 | 371.05 | 371.05 | 326.55 | 259990 | -13.13% |
| 10 Jan 2025 | 380.70 | 322.00 | 388.00 | 314.40 | 1550568 | 17.63% |
| 09 Jan 2025 | 323.65 | 306.20 | 344.20 | 306.20 | 257181 | 6.27% |
| 08 Jan 2025 | 304.55 | 315.20 | 317.00 | 299.55 | 68507 | -3.41% |
| 07 Jan 2025 | 315.30 | 333.65 | 333.65 | 311.20 | 119336 | -6.10% |
| 06 Jan 2025 | 335.80 | 320.95 | 358.00 | 305.00 | 613839 | 9.20% |
| 03 Jan 2025 | 307.50 | 283.30 | 315.60 | 283.00 | 68973 | 9.10% |
| 02 Jan 2025 | 281.85 | 284.90 | 285.20 | 280.00 | 8202 | -0.86% |
| 01 Jan 2025 | 284.30 | 284.40 | 288.70 | 279.05 | 10567 | 0.48% |
| 31 Dec 2024 | 282.95 | 282.50 | 284.85 | 280.05 | 8217 | 0.66% |
| 30 Dec 2024 | 281.10 | 292.80 | 292.80 | 280.00 | 8086 | -3.52% |
| 27 Dec 2024 | 291.35 | 278.85 | 296.20 | 277.55 | 18994 | 5.03% |
| 26 Dec 2024 | 277.40 | 279.00 | 281.00 | 275.10 | 9138 | -0.04% |
| 24 Dec 2024 | 277.50 | 279.90 | 281.95 | 277.00 | 5191 | -0.32% |
| 23 Dec 2024 | 278.40 | 279.80 | 284.30 | 276.20 | 7572 | -1.42% |
| 20 Dec 2024 | 282.40 | 286.00 | 290.00 | 281.00 | 16610 | -1.22% |
| 19 Dec 2024 | 285.90 | 277.05 | 287.70 | 276.00 | 7492 | -0.23% |
| 18 Dec 2024 | 286.55 | 290.95 | 290.95 | 286.00 | 6967 | -1.51% |
| 17 Dec 2024 | 290.95 | 288.75 | 294.05 | 286.80 | 12692 | 1.02% |
| 16 Dec 2024 | 288.00 | 283.65 | 294.70 | 282.75 | 17091 | 2.04% |
| 13 Dec 2024 | 282.25 | 283.85 | 283.85 | 278.60 | 4879 | -0.27% |
| 12 Dec 2024 | 283.00 | 284.20 | 287.90 | 282.00 | 7294 | 0.09% |
| 11 Dec 2024 | 282.75 | 289.00 | 289.00 | 279.55 | 17292 | -1.45% |
| 10 Dec 2024 | 286.90 | 288.50 | 291.75 | 285.05 | 9521 | -0.38% |
| 09 Dec 2024 | 288.00 | 298.70 | 298.70 | 284.00 | 9155 | -1.44% |
| 06 Dec 2024 | 292.20 | 299.00 | 299.00 | 290.35 | 7735 | -0.15% |
| 05 Dec 2024 | 292.65 | 292.95 | 294.95 | 290.00 | 10979 | 0.98% |
| 04 Dec 2024 | 289.80 | 302.90 | 304.90 | 285.15 | 32201 | -2.67% |
| 03 Dec 2024 | 297.75 | 285.00 | 304.90 | 283.60 | 39130 | 5.17% |
| 02 Dec 2024 | 283.10 | 289.00 | 289.00 | 281.15 | 5886 | -0.12% |
| 29 Nov 2024 | 283.45 | 285.40 | 285.40 | 281.85 | 3850 | 0.50% |
| 28 Nov 2024 | 282.05 | 285.40 | 288.50 | 280.90 | 8381 | 0.45% |
| 27 Nov 2024 | 280.80 | 280.05 | 285.05 | 279.50 | 3950 | 0.41% |
| 26 Nov 2024 | 279.65 | 282.00 | 282.00 | 277.80 | 3878 | 0.52% |
| 25 Nov 2024 | 278.20 | 284.45 | 292.65 | 275.35 | 6000 | 1.44% |
| 22 Nov 2024 | 274.25 | 274.65 | 279.80 | 271.95 | 5223 | 0.07% |
| 21 Nov 2024 | 274.05 | 277.50 | 277.50 | 270.15 | 6246 | -1.24% |
| 19 Nov 2024 | 277.50 | 283.45 | 283.45 | 276.00 | 9086 | 0.54% |
| 18 Nov 2024 | 276.00 | 277.45 | 285.45 | 270.10 | 13001 | 1.73% |
| 14 Nov 2024 | 271.30 | 269.60 | 278.60 | 264.20 | 12284 | 1.25% |
| 13 Nov 2024 | 267.95 | 274.20 | 275.60 | 265.90 | 8990 | -2.08% |
| 12 Nov 2024 | 273.65 | 287.55 | 290.00 | 270.60 | 12913 | -3.18% |
| 11 Nov 2024 | 282.65 | 282.00 | 290.80 | 280.35 | 10897 | -2.53% |
| 08 Nov 2024 | 290.00 | 298.40 | 298.40 | 287.50 | 5540 | -1.23% |
| 07 Nov 2024 | 293.60 | 299.95 | 299.95 | 289.95 | 8352 | -1.16% |
| 06 Nov 2024 | 297.05 | 291.90 | 299.80 | 290.00 | 10682 | 1.94% |
| 05 Nov 2024 | 291.40 | 291.05 | 297.95 | 290.00 | 6931 | 0.12% |
| 04 Nov 2024 | 291.05 | 301.00 | 301.00 | 290.00 | 9544 | -2.35% |
| 01 Nov 2024 | 298.05 | 296.00 | 303.20 | 296.00 | 5148 | 0.85% |
| 31 Oct 2024 | 295.55 | 299.90 | 299.90 | 293.05 | 6865 | 0.20% |
| 30 Oct 2024 | 294.95 | 285.00 | 302.95 | 284.15 | 19755 | 3.75% |
| 29 Oct 2024 | 284.30 | 286.10 | 290.80 | 280.40 | 11702 | -0.51% |
| 28 Oct 2024 | 285.75 | 277.40 | 290.00 | 277.40 | 13670 | 3.50% |
| 25 Oct 2024 | 276.10 | 274.00 | 282.90 | 268.85 | 35970 | -2.82% |
| 24 Oct 2024 | 284.10 | 301.85 | 308.80 | 278.00 | 49580 | -5.14% |
| 23 Oct 2024 | 299.50 | 288.00 | 305.70 | 286.20 | 36302 | 5.55% |
| 22 Oct 2024 | 283.75 | 297.50 | 301.30 | 280.00 | 23244 | -3.68% |
| 21 Oct 2024 | 294.60 | 303.00 | 309.95 | 293.05 | 19292 | -2.98% |
| 18 Oct 2024 | 303.65 | 294.45 | 305.00 | 290.10 | 16199 | 3.60% |
| 17 Oct 2024 | 293.10 | 303.15 | 308.95 | 289.90 | 54772 | -2.43% |
| 16 Oct 2024 | 300.40 | 312.65 | 320.20 | 298.00 | 55462 | -3.45% |
| 15 Oct 2024 | 311.15 | 317.00 | 317.00 | 307.60 | 10277 | -0.51% |
| 14 Oct 2024 | 312.75 | 302.80 | 314.00 | 302.80 | 21457 | 4.01% |
| 11 Oct 2024 | 300.70 | 318.00 | 327.00 | 298.00 | 60097 | -5.48% |
| 10 Oct 2024 | 318.15 | 323.00 | 327.95 | 316.00 | 16358 | -1.07% |
| 09 Oct 2024 | 321.60 | 322.70 | 333.65 | 319.50 | 16427 | -0.33% |
| 08 Oct 2024 | 322.65 | 301.20 | 326.00 | 301.20 | 32794 | 7.12% |
| 07 Oct 2024 | 301.20 | 322.50 | 327.45 | 295.50 | 42429 | -5.30% |
| 04 Oct 2024 | 318.05 | 333.00 | 336.80 | 305.20 | 66242 | -5.40% |
| 03 Oct 2024 | 336.20 | 357.15 | 362.00 | 331.00 | 46896 | -6.65% |
| 01 Oct 2024 | 360.15 | 361.40 | 367.95 | 355.30 | 15147 | -1.10% |
| 30 Sep 2024 | 364.15 | 367.05 | 375.00 | 353.30 | 28681 | -0.30% |
| 27 Sep 2024 | 365.25 | 362.20 | 369.65 | 359.00 | 29194 | 0.45% |
| 26 Sep 2024 | 363.60 | 373.70 | 373.80 | 361.50 | 31828 | -0.37% |
| 25 Sep 2024 | 364.95 | 376.00 | 376.00 | 359.35 | 32444 | -2.93% |
| 24 Sep 2024 | 375.95 | 379.80 | 385.00 | 369.00 | 41541 | -1.18% |
| 23 Sep 2024 | 380.45 | 377.40 | 384.00 | 358.20 | 76049 | 2.73% |
| 20 Sep 2024 | 370.35 | 375.00 | 376.65 | 359.50 | 62801 | 0.16% |
| 19 Sep 2024 | 369.75 | 390.75 | 405.00 | 365.00 | 175087 | -3.99% |
| 18 Sep 2024 | 385.10 | 361.00 | 395.00 | 361.00 | 440768 | 8.05% |
| 17 Sep 2024 | 356.40 | 334.60 | 375.00 | 328.95 | 466226 | 6.52% |
| 16 Sep 2024 | 334.60 | 343.50 | 343.50 | 330.00 | 28931 | -0.68% |
| 13 Sep 2024 | 336.90 | 328.80 | 344.40 | 325.10 | 50383 | 2.46% |
| 12 Sep 2024 | 328.80 | 333.00 | 336.00 | 323.50 | 26185 | -1.14% |
| 11 Sep 2024 | 332.60 | 341.80 | 343.50 | 330.90 | 39019 | -2.81% |
| 10 Sep 2024 | 342.20 | 339.90 | 350.30 | 339.90 | 58164 | 1.02% |
| 09 Sep 2024 | 338.75 | 333.80 | 355.00 | 327.90 | 176947 | 1.48% |
| 06 Sep 2024 | 333.80 | 341.90 | 345.50 | 329.00 | 86786 | -2.43% |
| 05 Sep 2024 | 342.10 | 335.00 | 356.70 | 333.00 | 627060 | 4.38% |
| 04 Sep 2024 | 327.75 | 295.00 | 334.50 | 290.20 | 393659 | 11.18% |
| 03 Sep 2024 | 294.80 | 296.90 | 299.90 | 293.05 | 26943 | -0.71% |
| 02 Sep 2024 | 296.90 | 294.75 | 301.70 | 294.75 | 23661 | 0.73% |
| 30 Aug 2024 | 294.75 | 306.25 | 307.00 | 292.25 | 37883 | -2.80% |
| 29 Aug 2024 | 303.25 | 310.95 | 313.80 | 298.00 | 34312 | -2.49% |
| 28 Aug 2024 | 311.00 | 316.90 | 317.10 | 305.10 | 42903 | -0.67% |
| 27 Aug 2024 | 313.10 | 310.40 | 322.00 | 302.55 | 83837 | 0.71% |
| 26 Aug 2024 | 310.90 | 308.00 | 330.00 | 307.10 | 228548 | 1.09% |
| 23 Aug 2024 | 307.55 | 277.75 | 322.00 | 277.45 | 482532 | 10.73% |
| 22 Aug 2024 | 277.75 | 274.90 | 279.75 | 272.55 | 26755 | 2.36% |
| 21 Aug 2024 | 271.35 | 276.80 | 276.80 | 269.95 | 19090 | -1.27% |
| 20 Aug 2024 | 274.85 | 277.10 | 279.75 | 273.90 | 20442 | -0.81% |
| 19 Aug 2024 | 277.10 | 266.70 | 283.00 | 263.55 | 57938 | 5.64% |
| 16 Aug 2024 | 262.30 | 265.00 | 265.05 | 261.30 | 13248 | 0.42% |
| 14 Aug 2024 | 261.20 | 264.10 | 264.70 | 260.15 | 7053 | -1.43% |
| 13 Aug 2024 | 265.00 | 267.70 | 267.70 | 264.05 | 9940 | -0.09% |
| 12 Aug 2024 | 265.25 | 269.60 | 269.60 | 263.55 | 14637 | -0.99% |
| 09 Aug 2024 | 267.90 | 267.80 | 270.00 | 266.00 | 14510 | 0.30% |
| 08 Aug 2024 | 267.10 | 265.00 | 272.00 | 265.00 | 15364 | 0.93% |
| 07 Aug 2024 | 264.65 | 265.55 | 266.00 | 262.00 | 12377 | 0.23% |
| 06 Aug 2024 | 264.05 | 267.65 | 274.00 | 262.10 | 18686 | 0.63% |
| 05 Aug 2024 | 262.40 | 266.90 | 268.50 | 262.00 | 24201 | -2.94% |
| 02 Aug 2024 | 270.35 | 267.00 | 276.70 | 266.90 | 31104 | 1.10% |
| 01 Aug 2024 | 267.40 | 271.30 | 271.30 | 266.85 | 15519 | -1.44% |
| 31 Jul 2024 | 271.30 | 269.15 | 272.80 | 269.15 | 16400 | 0.43% |
| 30 Jul 2024 | 270.15 | 267.25 | 274.85 | 266.80 | 21411 | 1.29% |
| 29 Jul 2024 | 266.70 | 266.45 | 269.85 | 266.25 | 14121 | 0.17% |
| 26 Jul 2024 | 266.25 | 267.60 | 271.00 | 265.05 | 17838 | 0.08% |
| 25 Jul 2024 | 266.05 | 269.95 | 271.30 | 265.00 | 15374 | -0.93% |
| 24 Jul 2024 | 268.55 | 264.40 | 271.80 | 264.40 | 16270 | 1.57% |
| 23 Jul 2024 | 264.40 | 265.00 | 271.70 | 262.80 | 19664 | -0.64% |
| 22 Jul 2024 | 266.10 | 268.10 | 269.95 | 264.05 | 11228 | -0.75% |
| 19 Jul 2024 | 268.10 | 269.05 | 272.50 | 268.00 | 10051 | -1.00% |
| 18 Jul 2024 | 270.80 | 274.60 | 275.80 | 269.05 | 15577 | -1.38% |
| 16 Jul 2024 | 274.60 | 277.70 | 282.00 | 273.15 | 17856 | -0.18% |
| 15 Jul 2024 | 275.10 | 278.00 | 278.00 | 272.00 | 15043 | -0.07% |
| 12 Jul 2024 | 275.30 | 277.00 | 279.10 | 275.00 | 14834 | -0.61% |
| 11 Jul 2024 | 277.00 | 279.70 | 279.70 | 275.15 | 13497 | -0.07% |
| 10 Jul 2024 | 277.20 | 278.90 | 280.30 | 273.20 | 13776 | -0.57% |
| 09 Jul 2024 | 278.80 | 281.60 | 282.90 | 277.50 | 10865 | -1.20% |
| 08 Jul 2024 | 282.20 | 283.95 | 286.00 | 280.20 | 23102 | -0.07% |
| 05 Jul 2024 | 282.40 | 279.00 | 290.00 | 277.65 | 56028 | 1.95% |
| 04 Jul 2024 | 277.00 | 272.05 | 282.05 | 272.05 | 44804 | 2.16% |
| 03 Jul 2024 | 271.15 | 270.70 | 274.90 | 269.55 | 16702 | 0.17% |
| 02 Jul 2024 | 270.70 | 274.95 | 274.95 | 269.20 | 17683 | -0.61% |
| 01 Jul 2024 | 272.35 | 270.00 | 277.00 | 268.05 | 20775 | 1.28% |
| 28 Jun 2024 | 268.90 | 275.80 | 277.20 | 268.05 | 24693 | -1.83% |
| 27 Jun 2024 | 273.90 | 277.35 | 281.65 | 270.55 | 22513 | -1.35% |
| 26 Jun 2024 | 277.65 | 281.90 | 281.90 | 277.00 | 6320 | -0.56% |
| 25 Jun 2024 | 279.20 | 279.15 | 282.05 | 277.55 | 25484 | 0.99% |
| 24 Jun 2024 | 276.45 | 281.60 | 282.20 | 275.45 | 16695 | -0.88% |
| 21 Jun 2024 | 278.90 | 278.85 | 282.35 | 276.80 | 29250 | 1.01% |
| 20 Jun 2024 | 276.10 | 275.85 | 280.80 | 274.05 | 29624 | 0.66% |
| 19 Jun 2024 | 274.30 | 280.00 | 280.85 | 272.60 | 19079 | -1.70% |
| 18 Jun 2024 | 279.05 | 280.35 | 283.70 | 277.25 | 16510 | -0.30% |
| 14 Jun 2024 | 279.90 | 285.40 | 285.40 | 279.00 | 24571 | -0.46% |
| 13 Jun 2024 | 281.20 | 281.20 | 289.90 | 280.00 | 40327 | 0.32% |
| 12 Jun 2024 | 280.30 | 275.80 | 286.95 | 274.00 | 34757 | 2.49% |
| 11 Jun 2024 | 273.50 | 268.35 | 276.95 | 268.35 | 28292 | 1.90% |
| 10 Jun 2024 | 268.40 | 267.00 | 274.00 | 267.00 | 19965 | 0.88% |
| 07 Jun 2024 | 266.05 | 266.80 | 270.00 | 263.20 | 21099 | 0.61% |
| 06 Jun 2024 | 264.45 | 257.35 | 268.65 | 257.35 | 14703 | 3.75% |
| 05 Jun 2024 | 254.90 | 259.65 | 261.70 | 248.90 | 33062 | 0.49% |
| 04 Jun 2024 | 253.65 | 264.30 | 274.00 | 240.00 | 59939 | -4.03% |
| 03 Jun 2024 | 264.30 | 270.05 | 279.80 | 261.80 | 35988 | -0.40% |
| 31 May 2024 | 265.35 | 262.95 | 296.30 | 257.05 | 336398 | 1.90% |
| 30 May 2024 | 260.40 | 265.45 | 265.45 | 260.00 | 18271 | -1.40% |
| 29 May 2024 | 264.10 | 268.00 | 269.75 | 262.60 | 12863 | -1.20% |
| 28 May 2024 | 267.30 | 272.40 | 274.40 | 267.00 | 14557 | -1.87% |
| 27 May 2024 | 272.40 | 273.55 | 276.90 | 270.00 | 11832 | 0.52% |
| 24 May 2024 | 271.00 | 274.00 | 276.90 | 267.40 | 13668 | -0.29% |
| 23 May 2024 | 271.80 | 275.80 | 278.70 | 270.10 | 10294 | -0.88% |
| 22 May 2024 | 274.20 | 267.25 | 279.90 | 267.25 | 20643 | 2.20% |
| 21 May 2024 | 268.30 | 271.60 | 274.70 | 267.20 | 31261 | -1.22% |
| 18 May 2024 | 271.60 | 275.45 | 282.00 | 264.95 | 11117 | -0.59% |
| 17 May 2024 | 273.20 | 271.85 | 276.90 | 271.20 | 15627 | 0.50% |
| 16 May 2024 | 271.85 | 270.00 | 277.95 | 270.00 | 20199 | -1.89% |
| 15 May 2024 | 277.10 | 284.85 | 284.85 | 274.25 | 31568 | -0.50% |
| 14 May 2024 | 278.50 | 270.00 | 284.85 | 270.00 | 21781 | 3.44% |
| 13 May 2024 | 269.25 | 272.45 | 273.65 | 267.00 | 12731 | -0.65% |
| 10 May 2024 | 271.00 | 268.50 | 272.85 | 268.50 | 7032 | 0.95% |
| 09 May 2024 | 268.45 | 279.60 | 279.70 | 265.65 | 11266 | -3.50% |
| 08 May 2024 | 278.20 | 274.25 | 280.80 | 274.25 | 7744 | 0.85% |
| 07 May 2024 | 275.85 | 286.00 | 286.00 | 274.00 | 15370 | -3.50% |
| 06 May 2024 | 285.85 | 284.10 | 294.00 | 284.10 | 13455 | 0.62% |
| 03 May 2024 | 284.10 | 289.50 | 292.00 | 281.80 | 17959 | -1.66% |
| 02 May 2024 | 288.90 | 290.90 | 294.70 | 288.00 | 16725 | 0.10% |
| 30 Apr 2024 | 288.60 | 290.85 | 291.80 | 288.00 | 11521 | 0.19% |
| 29 Apr 2024 | 288.05 | 289.90 | 292.10 | 285.30 | 14422 | 0.91% |
| 26 Apr 2024 | 285.45 | 287.50 | 291.00 | 283.10 | 19786 | -1.21% |
| 25 Apr 2024 | 288.95 | 294.90 | 297.35 | 286.25 | 18542 | -1.28% |
| 24 Apr 2024 | 292.70 | 296.05 | 298.45 | 291.35 | 18552 | 0.12% |
| 23 Apr 2024 | 292.35 | 289.95 | 302.00 | 289.95 | 50383 | 1.07% |
| 22 Apr 2024 | 289.25 | 278.60 | 294.00 | 278.60 | 34039 | 4.71% |
| 19 Apr 2024 | 276.25 | 276.30 | 279.70 | 273.60 | 16468 | -0.02% |
| 18 Apr 2024 | 276.30 | 284.90 | 284.95 | 275.35 | 19372 | -0.88% |
| 16 Apr 2024 | 278.75 | 285.40 | 285.50 | 274.20 | 85143 | 0.22% |
| 15 Apr 2024 | 278.15 | 281.30 | 288.95 | 276.00 | 28104 | -4.05% |
| 12 Apr 2024 | 289.90 | 293.30 | 293.30 | 288.05 | 10439 | -0.17% |
| 10 Apr 2024 | 290.40 | 289.00 | 294.45 | 288.30 | 16903 | 0.22% |
| 09 Apr 2024 | 289.75 | 290.25 | 297.75 | 288.15 | 16221 | -0.16% |
| 08 Apr 2024 | 290.20 | 296.00 | 298.35 | 288.50 | 18520 | -1.24% |
| 05 Apr 2024 | 293.85 | 290.80 | 299.40 | 290.80 | 20935 | 1.68% |
| 04 Apr 2024 | 289.00 | 294.35 | 294.35 | 287.95 | 19335 | -0.58% |
| 03 Apr 2024 | 290.70 | 287.00 | 295.00 | 281.00 | 44015 | 1.55% |
| 02 Apr 2024 | 286.25 | 282.20 | 289.90 | 272.00 | 60724 | 2.95% |
| 01 Apr 2024 | 278.05 | 263.00 | 279.90 | 261.65 | 72584 | 8.91% |
| 28 Mar 2024 | 255.30 | 272.00 | 277.00 | 253.50 | 107887 | -5.08% |
| 27 Mar 2024 | 268.95 | 283.95 | 288.85 | 265.00 | 73974 | -5.25% |
| 26 Mar 2024 | 283.85 | 293.90 | 297.25 | 283.00 | 52121 | -3.42% |
| 22 Mar 2024 | 293.90 | 298.00 | 303.95 | 290.85 | 33064 | -0.44% |
| 21 Mar 2024 | 295.20 | 295.00 | 306.40 | 294.05 | 20826 | 0.34% |
| 20 Mar 2024 | 294.20 | 301.00 | 304.00 | 292.05 | 20866 | -2.23% |
| 19 Mar 2024 | 300.90 | 308.85 | 318.00 | 300.00 | 29975 | -3.68% |
| 18 Mar 2024 | 312.40 | 313.85 | 319.85 | 301.40 | 29201 | 0.37% |
| 15 Mar 2024 | 311.25 | 295.30 | 318.70 | 291.80 | 45767 | 7.33% |
| 14 Mar 2024 | 290.00 | 286.00 | 296.00 | 285.40 | 24467 | 1.51% |
| 13 Mar 2024 | 285.70 | 310.40 | 316.95 | 284.25 | 50740 | -7.96% |
| 12 Mar 2024 | 310.40 | 320.20 | 327.85 | 305.90 | 22638 | -2.82% |
| 11 Mar 2024 | 319.40 | 328.00 | 328.70 | 315.00 | 22934 | -0.47% |
| 07 Mar 2024 | 320.90 | 327.45 | 329.45 | 320.00 | 34999 | -1.05% |
| 06 Mar 2024 | 324.30 | 332.00 | 339.05 | 321.35 | 24417 | -2.41% |
| 05 Mar 2024 | 332.30 | 340.10 | 340.10 | 330.50 | 19420 | -1.28% |
| 04 Mar 2024 | 336.60 | 344.75 | 344.75 | 335.00 | 10934 | -1.77% |
| 02 Mar 2024 | 342.65 | 339.95 | 349.35 | 336.80 | 8263 | 0.94% |
| 01 Mar 2024 | 339.45 | 332.20 | 349.95 | 332.20 | 29323 | 2.26% |
| 29 Feb 2024 | 331.95 | 344.45 | 344.45 | 329.30 | 22351 | -1.63% |
| 28 Feb 2024 | 337.45 | 342.00 | 345.00 | 336.00 | 24894 | -1.82% |
| 27 Feb 2024 | 343.70 | 345.35 | 348.75 | 342.00 | 19000 | -0.48% |
| 26 Feb 2024 | 345.35 | 351.00 | 353.50 | 345.00 | 15313 | -1.36% |
| 23 Feb 2024 | 350.10 | 347.00 | 355.20 | 340.00 | 23895 | 1.24% |
| 22 Feb 2024 | 345.80 | 343.50 | 350.85 | 343.50 | 15336 | -0.46% |
| 21 Feb 2024 | 347.40 | 351.90 | 354.55 | 346.00 | 16350 | -0.83% |
| 20 Feb 2024 | 350.30 | 348.55 | 357.90 | 348.50 | 15862 | 0.50% |
| 19 Feb 2024 | 348.55 | 350.00 | 360.00 | 345.55 | 20507 | -0.16% |
| 16 Feb 2024 | 349.10 | 347.00 | 359.95 | 346.80 | 25154 | 0.53% |
| 15 Feb 2024 | 347.25 | 351.80 | 353.80 | 344.45 | 14602 | -0.44% |
| 14 Feb 2024 | 348.80 | 337.10 | 354.80 | 335.85 | 18173 | 2.86% |
| 13 Feb 2024 | 339.10 | 342.10 | 347.40 | 337.00 | 23448 | -0.88% |
| 12 Feb 2024 | 342.10 | 345.00 | 362.95 | 340.10 | 36961 | -2.60% |
| 09 Feb 2024 | 351.25 | 362.00 | 362.50 | 350.00 | 34821 | -2.62% |
| 08 Feb 2024 | 360.70 | 368.10 | 369.40 | 356.00 | 65870 | -3.58% |
| 07 Feb 2024 | 374.10 | 360.50 | 382.55 | 360.50 | 69314 | 3.89% |
| 06 Feb 2024 | 360.10 | 364.05 | 366.70 | 355.00 | 24031 | -0.98% |
| 05 Feb 2024 | 363.65 | 370.85 | 372.20 | 362.00 | 31873 | -1.94% |
| 02 Feb 2024 | 370.85 | 380.00 | 380.00 | 369.00 | 17599 | -0.34% |
| 01 Feb 2024 | 372.10 | 384.00 | 387.45 | 370.10 | 24710 | -2.45% |
| 31 Jan 2024 | 381.45 | 368.00 | 392.95 | 364.55 | 48191 | 3.22% |
| 30 Jan 2024 | 369.55 | 368.00 | 372.05 | 368.00 | 14113 | 0.30% |
| 29 Jan 2024 | 368.45 | 377.00 | 377.00 | 365.00 | 21242 | -1.34% |
| 25 Jan 2024 | 373.45 | 365.30 | 377.00 | 365.30 | 21082 | 0.93% |
| 24 Jan 2024 | 370.00 | 361.80 | 380.00 | 361.80 | 23798 | 2.27% |
| 23 Jan 2024 | 361.80 | 395.20 | 395.50 | 360.00 | 118944 | -8.71% |
| 20 Jan 2024 | 396.30 | 401.05 | 404.80 | 396.00 | 24390 | -0.78% |
| 19 Jan 2024 | 399.40 | 396.45 | 409.75 | 396.05 | 33592 | 1.75% |
| 18 Jan 2024 | 392.55 | 405.00 | 408.70 | 389.15 | 53638 | -3.11% |
| 17 Jan 2024 | 405.15 | 408.50 | 410.90 | 405.00 | 28795 | -1.54% |
| 16 Jan 2024 | 411.50 | 415.00 | 418.90 | 408.55 | 40510 | -1.51% |
| 15 Jan 2024 | 417.80 | 414.95 | 422.50 | 407.70 | 61190 | 1.46% |
| 12 Jan 2024 | 411.80 | 415.00 | 422.90 | 407.30 | 60073 | 0.13% |
| 11 Jan 2024 | 411.25 | 416.00 | 420.00 | 409.00 | 28766 | -1.22% |
| 10 Jan 2024 | 416.35 | 414.00 | 427.00 | 414.00 | 60050 | 0.93% |
| 09 Jan 2024 | 412.50 | 407.00 | 419.85 | 403.45 | 56017 | 2.24% |
| 08 Jan 2024 | 403.45 | 415.60 | 415.60 | 402.60 | 47674 | -2.23% |
| 05 Jan 2024 | 412.65 | 417.00 | 422.50 | 410.00 | 46818 | -0.89% |
| 04 Jan 2024 | 416.35 | 423.00 | 427.90 | 412.90 | 51928 | -1.64% |
| 03 Jan 2024 | 423.30 | 412.80 | 429.50 | 412.50 | 88654 | 2.42% |
| 02 Jan 2024 | 413.30 | 425.00 | 430.00 | 411.10 | 80645 | -2.19% |
| 01 Jan 2024 | 422.55 | 427.90 | 440.00 | 421.00 | 64876 | -1.25% |
| 29 Dec 2023 | 427.90 | 427.00 | 441.80 | 426.00 | 75745 | 0.14% |
| 28 Dec 2023 | 427.30 | 438.95 | 444.30 | 426.00 | 100402 | -3.18% |
| 27 Dec 2023 | 441.35 | 461.90 | 465.00 | 438.00 | 309944 | -3.27% |
| 26 Dec 2023 | 456.25 | 418.90 | 468.80 | 418.90 | 1504349 | 9.87% |
| 22 Dec 2023 | 415.25 | 418.40 | 433.00 | 411.00 | 399251 | 0.54% |
| 21 Dec 2023 | 413.00 | 392.00 | 424.00 | 383.00 | 608789 | 5.40% |
| 20 Dec 2023 | 391.85 | 413.00 | 426.45 | 383.00 | 567562 | -4.49% |
| 19 Dec 2023 | 410.25 | 379.35 | 433.30 | 375.20 | 2855399 | 11.01% |
| 18 Dec 2023 | 369.55 | 366.00 | 374.95 | 364.05 | 48774 | 1.46% |
| 15 Dec 2023 | 364.25 | 365.00 | 367.85 | 363.00 | 19600 | -0.01% |
| 14 Dec 2023 | 364.30 | 368.10 | 371.05 | 362.00 | 55602 | -0.07% |
| 13 Dec 2023 | 364.55 | 363.00 | 368.45 | 361.10 | 43466 | 0.63% |
| 12 Dec 2023 | 362.25 | 375.00 | 379.75 | 360.00 | 101966 | -2.63% |
| 11 Dec 2023 | 372.05 | 364.00 | 385.00 | 362.00 | 168525 | 2.48% |
| 08 Dec 2023 | 363.05 | 364.05 | 373.60 | 359.35 | 70144 | -0.27% |
| 07 Dec 2023 | 364.05 | 357.25 | 375.00 | 357.25 | 125122 | 1.73% |
| 06 Dec 2023 | 357.85 | 363.00 | 363.00 | 355.10 | 38545 | -0.43% |
| 05 Dec 2023 | 359.40 | 362.00 | 364.50 | 358.60 | 27053 | 0.08% |
| 04 Dec 2023 | 359.10 | 365.20 | 367.45 | 358.00 | 49351 | -1.02% |
| 01 Dec 2023 | 362.80 | 359.00 | 371.95 | 359.00 | 88883 | 1.03% |
| 30 Nov 2023 | 359.10 | 357.00 | 364.75 | 357.00 | 41617 | 1.01% |
| 29 Nov 2023 | 355.50 | 359.05 | 361.70 | 352.60 | 43636 | -1.14% |
| 28 Nov 2023 | 359.60 | 354.05 | 365.00 | 354.05 | 68571 | 1.35% |
| 24 Nov 2023 | 354.80 | 356.00 | 358.95 | 353.95 | 32360 | 0.16% |
| 23 Nov 2023 | 354.25 | 353.35 | 360.00 | 353.20 | 28215 | -0.71% |
| 22 Nov 2023 | 356.80 | 360.00 | 362.70 | 355.00 | 29872 | -0.25% |
| 21 Nov 2023 | 357.70 | 362.00 | 362.00 | 355.40 | 35030 | 0.68% |
| 20 Nov 2023 | 355.30 | 361.95 | 365.00 | 353.35 | 36483 | -1.72% |
| 17 Nov 2023 | 361.50 | 367.85 | 369.45 | 359.55 | 56493 | -1.15% |
| 16 Nov 2023 | 365.70 | 365.00 | 377.00 | 360.75 | 93394 | 1.16% |
| 15 Nov 2023 | 361.50 | 365.00 | 365.00 | 359.35 | 37104 | 0.63% |
| 13 Nov 2023 | 359.25 | 355.20 | 367.85 | 355.20 | 56069 | 0.15% |
| 12 Nov 2023 | 358.70 | 358.90 | 360.00 | 354.70 | 13504 | 1.11% |
| 10 Nov 2023 | 354.75 | 356.50 | 361.60 | 351.15 | 27687 | 0.45% |
| 09 Nov 2023 | 353.15 | 359.65 | 361.25 | 351.80 | 32939 | -0.84% |
| 08 Nov 2023 | 356.15 | 359.15 | 367.00 | 354.00 | 42372 | -1.55% |
| 07 Nov 2023 | 361.75 | 367.15 | 369.70 | 358.70 | 35541 | -0.69% |
| 06 Nov 2023 | 364.25 | 381.60 | 385.00 | 361.00 | 122677 | 1.34% |
| 03 Nov 2023 | 359.45 | 360.00 | 367.80 | 356.50 | 37890 | 0.20% |
| 02 Nov 2023 | 358.75 | 345.00 | 364.50 | 345.00 | 111161 | 2.91% |
| 01 Nov 2023 | 348.60 | 336.00 | 383.75 | 336.00 | 588015 | 4.11% |
| 31 Oct 2023 | 334.85 | 337.15 | 339.00 | 333.50 | 19240 | 0.30% |
| 30 Oct 2023 | 333.85 | 337.75 | 340.90 | 332.00 | 17174 | -1.11% |
| 27 Oct 2023 | 337.60 | 336.75 | 344.25 | 335.00 | 18163 | 1.24% |
| 26 Oct 2023 | 333.45 | 339.00 | 339.00 | 325.40 | 30523 | 0.29% |
| 25 Oct 2023 | 332.50 | 343.45 | 348.95 | 330.05 | 32114 | -2.62% |
| 23 Oct 2023 | 341.45 | 367.95 | 374.00 | 336.25 | 47630 | -3.80% |
| 20 Oct 2023 | 354.95 | 359.00 | 362.50 | 352.35 | 22305 | -2.11% |
| 19 Oct 2023 | 362.60 | 366.00 | 366.00 | 358.55 | 28767 | 0.22% |
| 18 Oct 2023 | 361.80 | 360.00 | 384.40 | 355.00 | 180885 | 1.29% |
| 17 Oct 2023 | 357.20 | 360.00 | 362.00 | 356.50 | 19441 | 0.11% |
| 16 Oct 2023 | 356.80 | 351.60 | 362.00 | 350.95 | 32571 | 1.49% |
| 13 Oct 2023 | 351.55 | 357.00 | 357.00 | 351.00 | 38058 | -1.55% |
| 12 Oct 2023 | 357.10 | 352.00 | 359.50 | 352.00 | 25065 | 1.35% |
| 11 Oct 2023 | 352.35 | 358.70 | 359.95 | 350.05 | 32879 | -0.82% |
| 10 Oct 2023 | 355.25 | 358.30 | 364.00 | 351.85 | 48161 | -0.38% |
| 09 Oct 2023 | 356.60 | 371.00 | 371.00 | 353.50 | 55699 | -5.03% |
| 06 Oct 2023 | 375.50 | 371.35 | 382.90 | 371.35 | 68788 | 1.45% |
| 05 Oct 2023 | 370.15 | 377.45 | 396.80 | 367.45 | 284304 | -1.10% |
| 04 Oct 2023 | 374.25 | 384.90 | 393.70 | 372.55 | 270114 | -5.53% |
| 03 Oct 2023 | 396.15 | 341.90 | 403.25 | 338.85 | 1529662 | 17.88% |
| 29 Sep 2023 | 336.05 | 339.90 | 339.95 | 333.00 | 15242 | 0.48% |
| 28 Sep 2023 | 334.45 | 340.40 | 341.95 | 333.00 | 15020 | -0.86% |
| 27 Sep 2023 | 337.35 | 341.45 | 342.00 | 334.00 | 20283 | -0.24% |
| 26 Sep 2023 | 338.15 | 344.60 | 344.60 | 336.15 | 14540 | -0.92% |
| 25 Sep 2023 | 341.30 | 349.00 | 349.00 | 340.00 | 13905 | -0.84% |
| 22 Sep 2023 | 344.20 | 352.90 | 352.90 | 341.10 | 13930 | -1.01% |
| 21 Sep 2023 | 347.70 | 353.95 | 356.10 | 346.10 | 16698 | -0.80% |
| 20 Sep 2023 | 350.50 | 357.20 | 362.35 | 348.30 | 21607 | -2.50% |
| 18 Sep 2023 | 359.50 | 353.00 | 364.95 | 353.00 | 21002 | -0.42% |
| 15 Sep 2023 | 361.00 | 364.05 | 368.65 | 350.00 | 49999 | -1.39% |
| 14 Sep 2023 | 366.10 | 362.55 | 369.90 | 361.10 | 37921 | 1.53% |
| 13 Sep 2023 | 360.60 | 357.40 | 364.25 | 347.15 | 39436 | 2.41% |
| 12 Sep 2023 | 352.10 | 383.40 | 383.40 | 349.00 | 85098 | -6.91% |
| 11 Sep 2023 | 378.25 | 349.95 | 383.70 | 346.00 | 150581 | 10.57% |
| 08 Sep 2023 | 342.10 | 350.00 | 350.65 | 337.00 | 18662 | -2.44% |
| 07 Sep 2023 | 350.65 | 347.15 | 357.00 | 345.00 | 21988 | 2.48% |
| 06 Sep 2023 | 342.15 | 330.50 | 342.15 | 325.00 | 22095 | 4.99% |
| 05 Sep 2023 | 325.90 | 322.00 | 329.00 | 322.00 | 12302 | -0.23% |
| 04 Sep 2023 | 326.65 | 325.00 | 329.85 | 324.00 | 11406 | 0.82% |
| 01 Sep 2023 | 324.00 | 327.95 | 329.00 | 322.00 | 12171 | 0.09% |
| 31 Aug 2023 | 323.70 | 321.00 | 329.60 | 320.60 | 11935 | 0.83% |
| 30 Aug 2023 | 321.05 | 321.05 | 325.90 | 319.00 | 12100 | -0.16% |
| 29 Aug 2023 | 321.55 | 321.00 | 324.45 | 320.00 | 9050 | 0.37% |
| 28 Aug 2023 | 320.35 | 325.00 | 325.00 | 311.00 | 12876 | -1.40% |
| 25 Aug 2023 | 324.90 | 327.60 | 330.00 | 320.00 | 5938 | -0.82% |
| 24 Aug 2023 | 327.60 | 334.45 | 334.45 | 326.80 | 7658 | -0.97% |
| 23 Aug 2023 | 330.80 | 330.00 | 333.90 | 327.20 | 12656 | 1.57% |
| 22 Aug 2023 | 325.70 | 322.10 | 330.95 | 319.00 | 9024 | 1.12% |
| 21 Aug 2023 | 322.10 | 321.30 | 325.95 | 321.30 | 9291 | -0.86% |
| 18 Aug 2023 | 324.90 | 328.50 | 332.95 | 315.20 | 16144 | -1.02% |
| 17 Aug 2023 | 328.25 | 327.10 | 334.40 | 327.10 | 8713 | -0.02% |
| 16 Aug 2023 | 328.30 | 328.90 | 332.00 | 325.00 | 12346 | -0.18% |
| 14 Aug 2023 | 328.90 | 338.00 | 338.00 | 328.15 | 10232 | -1.51% |
| 11 Aug 2023 | 333.95 | 344.85 | 346.70 | 333.00 | 18873 | -2.23% |
| 10 Aug 2023 | 341.55 | 341.20 | 348.00 | 340.00 | 7427 | 0.10% |
| 09 Aug 2023 | 341.20 | 346.50 | 348.00 | 335.15 | 8604 | -1.53% |
| 08 Aug 2023 | 346.50 | 342.10 | 349.70 | 341.00 | 21873 | 1.29% |
| 07 Aug 2023 | 342.10 | 333.15 | 343.50 | 330.55 | 19451 | 2.69% |
| 04 Aug 2023 | 333.15 | 334.85 | 338.45 | 330.10 | 10366 | -0.51% |
| 03 Aug 2023 | 334.85 | 326.00 | 340.00 | 326.00 | 10402 | 1.96% |
| 02 Aug 2023 | 328.40 | 336.20 | 340.00 | 326.20 | 14901 | -2.32% |
| 01 Aug 2023 | 336.20 | 338.15 | 343.75 | 334.50 | 12566 | -0.58% |
| 31 Jul 2023 | 338.15 | 336.90 | 342.00 | 332.00 | 7511 | 0.77% |
| 28 Jul 2023 | 335.55 | 336.00 | 339.50 | 331.00 | 7056 | 0.39% |
| 27 Jul 2023 | 334.25 | 340.90 | 340.90 | 332.80 | 6872 | -0.67% |
| 26 Jul 2023 | 336.50 | 341.50 | 341.50 | 333.40 | 10851 | 0.30% |
| 25 Jul 2023 | 335.50 | 340.00 | 342.00 | 333.50 | 9961 | -0.96% |
| 24 Jul 2023 | 338.75 | 346.00 | 346.00 | 335.10 | 10481 | -0.26% |
| 21 Jul 2023 | 339.65 | 338.50 | 345.95 | 335.00 | 6452 | 0.04% |
| 20 Jul 2023 | 339.50 | 344.25 | 344.25 | 338.70 | 17384 | -1.54% |
| 19 Jul 2023 | 344.80 | 353.00 | 353.00 | 341.50 | 10641 | -1.53% |
| 18 Jul 2023 | 350.15 | 348.00 | 353.45 | 348.00 | 8994 | 0.46% |
| 17 Jul 2023 | 348.55 | 341.00 | 356.00 | 341.00 | 9286 | 1.32% |
| 14 Jul 2023 | 344.00 | 349.75 | 349.75 | 340.00 | 13120 | -1.64% |
| 13 Jul 2023 | 349.75 | 354.25 | 354.25 | 347.00 | 11258 | -1.27% |
| 12 Jul 2023 | 354.25 | 357.00 | 358.00 | 352.20 | 8119 | -0.70% |
| 11 Jul 2023 | 356.75 | 358.90 | 358.90 | 350.00 | 11994 | 0.00% |
| 10 Jul 2023 | 356.75 | 362.30 | 364.00 | 355.00 | 13626 | -1.53% |
| 07 Jul 2023 | 362.30 | 361.50 | 365.25 | 360.00 | 8190 | 0.22% |
| 06 Jul 2023 | 361.50 | 358.00 | 365.00 | 358.00 | 7472 | 0.01% |
| 05 Jul 2023 | 361.45 | 366.90 | 366.90 | 360.20 | 6434 | -0.26% |
| 04 Jul 2023 | 362.40 | 369.00 | 370.45 | 359.00 | 20559 | -2.17% |
| 03 Jul 2023 | 370.45 | 351.40 | 374.00 | 351.40 | 13059 | 0.82% |
| 30 Jun 2023 | 367.45 | 368.55 | 374.95 | 364.50 | 11600 | -0.30% |
| 28 Jun 2023 | 368.55 | 365.00 | 376.00 | 365.00 | 10547 | 0.00% |
| 27 Jun 2023 | 368.55 | 369.00 | 376.00 | 367.05 | 9762 | -1.09% |
| 26 Jun 2023 | 372.60 | 369.45 | 375.00 | 362.55 | 10235 | 0.85% |
| 23 Jun 2023 | 369.45 | 372.10 | 378.70 | 363.20 | 9561 | -0.71% |
| 22 Jun 2023 | 372.10 | 389.25 | 394.00 | 369.80 | 32616 | -4.41% |
| 21 Jun 2023 | 389.25 | 397.00 | 397.00 | 385.00 | 21592 | -1.96% |
| 20 Jun 2023 | 397.05 | 398.00 | 403.30 | 390.00 | 56679 | 3.37% |
| 19 Jun 2023 | 384.10 | 366.00 | 384.10 | 365.10 | 22920 | 4.99% |
| 16 Jun 2023 | 365.85 | 365.25 | 369.90 | 355.00 | 20184 | 0.16% |
| 15 Jun 2023 | 365.25 | 371.80 | 376.00 | 362.50 | 22586 | -2.04% |
| 14 Jun 2023 | 372.85 | 380.00 | 384.40 | 370.00 | 23614 | -1.52% |
| 13 Jun 2023 | 378.60 | 379.80 | 385.00 | 376.00 | 14307 | 0.56% |
| 12 Jun 2023 | 376.50 | 380.10 | 386.00 | 374.00 | 25684 | -2.22% |
| 09 Jun 2023 | 385.05 | 399.00 | 399.00 | 384.00 | 19150 | -1.61% |
| 08 Jun 2023 | 391.35 | 400.00 | 408.85 | 389.65 | 51645 | -4.58% |
| 07 Jun 2023 | 410.15 | 392.70 | 423.50 | 392.05 | 593448 | 5.59% |
| 06 Jun 2023 | 388.45 | 408.00 | 408.90 | 384.05 | 265484 | -5.45% |
| 05 Jun 2023 | 410.85 | 417.70 | 427.95 | 407.45 | 686652 | -3.00% |
| 02 Jun 2023 | 423.55 | 405.95 | 443.90 | 401.05 | 5610862 | 11.84% |
| 01 Jun 2023 | 378.70 | 316.00 | 378.70 | 316.00 | 1298735 | 19.99% |
| 31 May 2023 | 315.60 | 316.50 | 317.70 | 314.15 | 24407 | 0.49% |
| 30 May 2023 | 314.05 | 317.00 | 319.45 | 313.00 | 27321 | -0.90% |
| 29 May 2023 | 316.90 | 323.95 | 323.95 | 315.10 | 26818 | -0.46% |
| 26 May 2023 | 318.35 | 316.50 | 324.00 | 316.50 | 26112 | 0.90% |
| 25 May 2023 | 315.50 | 324.95 | 324.95 | 313.65 | 51301 | -0.66% |
| 24 May 2023 | 317.60 | 319.05 | 323.70 | 311.05 | 56262 | -2.93% |
| 23 May 2023 | 327.20 | 328.00 | 337.35 | 325.00 | 66008 | 0.32% |
| 22 May 2023 | 326.15 | 323.20 | 329.55 | 323.20 | 20193 | -0.41% |
| 19 May 2023 | 327.50 | 329.90 | 330.00 | 325.00 | 20268 | -0.03% |
| 18 May 2023 | 327.60 | 332.70 | 334.65 | 323.30 | 27511 | -0.80% |
| 17 May 2023 | 330.25 | 332.00 | 334.20 | 329.25 | 28243 | -0.32% |
| 16 May 2023 | 331.30 | 334.35 | 336.50 | 331.00 | 26084 | -0.91% |
| 15 May 2023 | 334.35 | 332.30 | 338.90 | 332.00 | 34239 | 0.62% |
| 12 May 2023 | 332.30 | 335.25 | 337.20 | 331.55 | 19637 | -0.95% |
| 11 May 2023 | 335.50 | 334.00 | 339.50 | 332.00 | 41444 | 1.05% |
| 10 May 2023 | 332.00 | 335.00 | 336.35 | 330.60 | 21727 | -0.49% |
| 09 May 2023 | 333.65 | 336.10 | 338.60 | 332.85 | 28742 | -0.54% |
| 08 May 2023 | 335.45 | 340.00 | 343.00 | 334.00 | 39327 | -0.47% |
| 05 May 2023 | 337.05 | 337.05 | 344.95 | 335.00 | 48577 | -0.35% |
| 04 May 2023 | 338.25 | 339.00 | 341.80 | 337.00 | 34065 | 0.27% |
| 03 May 2023 | 337.35 | 332.00 | 343.90 | 329.65 | 62379 | 1.46% |
| 02 May 2023 | 332.50 | 333.85 | 336.90 | 331.10 | 31566 | -0.40% |
| 28 Apr 2023 | 333.85 | 335.40 | 339.70 | 330.35 | 34131 | 0.03% |
| 27 Apr 2023 | 333.75 | 342.05 | 348.00 | 332.80 | 54422 | -1.65% |
| 26 Apr 2023 | 339.35 | 348.70 | 348.70 | 337.20 | 83073 | 2.48% |
| 25 Apr 2023 | 331.15 | 331.55 | 335.90 | 330.15 | 24934 | 0.06% |
| 24 Apr 2023 | 330.95 | 334.65 | 337.50 | 328.25 | 22677 | -0.38% |
| 21 Apr 2023 | 332.20 | 333.25 | 339.90 | 330.00 | 34344 | 0.14% |
| 20 Apr 2023 | 331.75 | 336.20 | 340.00 | 330.00 | 29489 | -1.32% |
| 19 Apr 2023 | 336.20 | 337.45 | 340.95 | 333.95 | 21015 | -0.37% |
| 18 Apr 2023 | 337.45 | 336.00 | 342.00 | 335.50 | 23220 | 0.40% |
| 17 Apr 2023 | 336.10 | 338.90 | 338.90 | 331.20 | 34004 | -0.97% |
| 13 Apr 2023 | 339.40 | 340.00 | 345.50 | 335.75 | 34174 | 0.19% |
| 12 Apr 2023 | 338.75 | 337.00 | 355.90 | 335.00 | 161608 | 1.39% |
| 11 Apr 2023 | 334.10 | 332.50 | 341.35 | 332.00 | 29031 | -0.03% |
| 10 Apr 2023 | 334.20 | 337.70 | 345.00 | 332.40 | 69451 | -0.04% |
| 06 Apr 2023 | 334.35 | 316.00 | 345.00 | 312.05 | 184783 | 6.36% |
| 05 Apr 2023 | 314.35 | 310.00 | 321.00 | 310.00 | 44229 | 1.68% |
| 03 Apr 2023 | 309.15 | 304.00 | 314.90 | 304.00 | 43960 | 3.20% |
| 31 Mar 2023 | 299.55 | 306.40 | 311.20 | 296.95 | 82108 | -0.58% |
| 29 Mar 2023 | 301.30 | 301.85 | 309.10 | 299.40 | 70834 | 0.12% |
| 28 Mar 2023 | 300.95 | 322.95 | 327.85 | 295.10 | 71039 | -6.17% |
| 27 Mar 2023 | 320.75 | 327.90 | 328.00 | 318.05 | 48259 | 0.25% |
| 24 Mar 2023 | 319.95 | 341.80 | 344.75 | 318.00 | 68330 | -5.28% |
| 23 Mar 2023 | 337.80 | 328.00 | 349.85 | 325.15 | 227925 | 4.21% |
| 22 Mar 2023 | 324.15 | 318.35 | 334.70 | 311.00 | 73819 | 2.82% |
| 21 Mar 2023 | 315.25 | 316.25 | 319.00 | 314.00 | 33538 | 1.45% |
| 20 Mar 2023 | 310.75 | 316.20 | 324.80 | 309.15 | 47753 | -3.10% |
| 17 Mar 2023 | 320.70 | 329.00 | 329.00 | 319.00 | 36265 | -0.19% |
| 16 Mar 2023 | 321.30 | 327.80 | 334.45 | 318.40 | 56057 | -1.43% |
| 15 Mar 2023 | 325.95 | 338.40 | 343.95 | 324.25 | 46590 | -2.12% |
| 14 Mar 2023 | 333.00 | 344.00 | 350.10 | 331.30 | 41722 | -1.76% |
| 13 Mar 2023 | 338.95 | 357.40 | 358.35 | 336.10 | 41498 | -4.43% |
| 10 Mar 2023 | 354.65 | 356.40 | 359.70 | 350.20 | 24915 | -0.74% |
| 09 Mar 2023 | 357.30 | 354.90 | 369.00 | 353.95 | 52988 | 1.07% |
| 08 Mar 2023 | 353.50 | 352.00 | 357.00 | 350.60 | 32394 | -0.94% |
| 06 Mar 2023 | 356.85 | 358.05 | 363.80 | 355.85 | 38782 | -0.03% |
| 03 Mar 2023 | 356.95 | 355.10 | 370.00 | 354.00 | 73050 | 0.93% |
| 02 Mar 2023 | 353.65 | 356.40 | 361.80 | 347.95 | 61637 | -0.13% |
| 01 Mar 2023 | 354.10 | 343.90 | 374.00 | 340.25 | 141247 | 4.07% |
| 28 Feb 2023 | 340.25 | 344.90 | 348.20 | 338.25 | 36588 | -0.31% |
| 27 Feb 2023 | 341.30 | 347.00 | 349.90 | 339.55 | 28455 | -2.56% |
| 24 Feb 2023 | 350.25 | 354.50 | 360.30 | 347.00 | 42578 | -1.09% |
| 23 Feb 2023 | 354.10 | 366.00 | 367.80 | 350.95 | 54035 | -2.49% |
| 22 Feb 2023 | 363.15 | 370.00 | 371.10 | 360.50 | 31795 | -2.21% |
| 21 Feb 2023 | 371.35 | 371.55 | 377.00 | 368.85 | 36544 | -0.62% |
| 20 Feb 2023 | 373.65 | 388.00 | 393.60 | 371.00 | 54005 | -3.10% |
| 17 Feb 2023 | 385.60 | 390.00 | 394.30 | 378.00 | 91764 | -0.35% |
| 16 Feb 2023 | 386.95 | 364.50 | 410.00 | 360.35 | 524269 | 7.38% |
| 15 Feb 2023 | 360.35 | 360.00 | 364.95 | 358.10 | 29647 | 0.38% |
| 14 Feb 2023 | 359.00 | 372.95 | 372.95 | 356.00 | 53096 | -1.03% |
| 13 Feb 2023 | 362.75 | 367.90 | 374.90 | 359.30 | 43805 | -1.39% |
| 10 Feb 2023 | 367.85 | 373.00 | 376.80 | 365.05 | 55355 | -1.76% |
| 09 Feb 2023 | 374.45 | 366.00 | 386.75 | 359.40 | 199920 | 3.78% |
| 08 Feb 2023 | 360.80 | 353.00 | 369.00 | 353.00 | 129126 | -0.61% |
| 07 Feb 2023 | 363.00 | 372.50 | 377.45 | 360.00 | 89232 | -2.48% |
| 06 Feb 2023 | 372.25 | 368.10 | 384.70 | 365.00 | 108820 | -2.04% |
| 03 Feb 2023 | 380.00 | 398.40 | 398.40 | 372.30 | 118810 | -3.33% |
| 02 Feb 2023 | 393.10 | 390.00 | 408.45 | 388.00 | 138905 | -0.13% |
| 01 Feb 2023 | 393.60 | 391.80 | 428.05 | 379.00 | 621279 | 1.84% |
| 31 Jan 2023 | 386.50 | 388.00 | 394.90 | 384.10 | 113114 | 0.39% |
| 30 Jan 2023 | 385.00 | 390.90 | 403.80 | 377.25 | 397160 | -1.33% |
| 27 Jan 2023 | 390.20 | 440.40 | 446.30 | 383.85 | 588572 | -11.40% |
| 25 Jan 2023 | 440.40 | 455.00 | 467.70 | 435.50 | 856952 | -3.87% |
| 24 Jan 2023 | 458.15 | 448.50 | 481.90 | 441.05 | 3068671 | 0.19% |
| 23 Jan 2023 | 457.30 | 409.00 | 473.45 | 382.50 | 8783183 | 13.87% |
| 20 Jan 2023 | 401.60 | 324.05 | 401.60 | 315.15 | 4321142 | 19.99% |
| 19 Jan 2023 | 334.70 | 354.50 | 357.90 | 332.55 | 435363 | -8.19% |
| 18 Jan 2023 | 364.55 | 378.50 | 378.80 | 360.35 | 310293 | -4.99% |
| 17 Jan 2023 | 383.70 | 400.95 | 400.95 | 380.00 | 216008 | -3.57% |
| 16 Jan 2023 | 397.90 | 400.10 | 404.00 | 394.05 | 134086 | -1.61% |
| 13 Jan 2023 | 404.40 | 408.95 | 410.00 | 401.00 | 230219 | -1.11% |
| 12 Jan 2023 | 408.95 | 424.00 | 424.20 | 407.10 | 193630 | -2.94% |
| 11 Jan 2023 | 421.35 | 434.00 | 435.95 | 417.55 | 311370 | -2.81% |
| 10 Jan 2023 | 433.55 | 456.05 | 463.00 | 430.80 | 328580 | -5.75% |
| 09 Jan 2023 | 460.00 | 486.40 | 487.75 | 455.00 | 256805 | -4.63% |
| 06 Jan 2023 | 482.35 | 490.00 | 494.00 | 480.00 | 87186 | -1.95% |
| 05 Jan 2023 | 491.95 | 495.95 | 495.95 | 488.00 | 91108 | 0.16% |
| 04 Jan 2023 | 491.15 | 495.50 | 496.90 | 490.00 | 70421 | -0.84% |
| 03 Jan 2023 | 495.30 | 490.05 | 503.20 | 490.00 | 150588 | 0.71% |
| 02 Jan 2023 | 491.80 | 500.95 | 502.95 | 490.05 | 157663 | -1.27% |
| 30 Dec 2022 | 498.15 | 507.40 | 512.25 | 495.65 | 128780 | -0.83% |
| 29 Dec 2022 | 502.30 | 505.00 | 516.15 | 495.05 | 329419 | 0.37% |
| 28 Dec 2022 | 500.45 | 509.70 | 527.75 | 495.00 | 437370 | -0.27% |
| 27 Dec 2022 | 501.80 | 528.00 | 543.00 | 497.50 | 508717 | -3.91% |
| 26 Dec 2022 | 522.20 | 552.95 | 591.00 | 501.90 | 768422 | -3.88% |
| 23 Dec 2022 | 543.30 | 532.95 | 582.00 | 528.00 | 2479547 | 3.31% |
| 22 Dec 2022 | 525.90 | 504.00 | 587.40 | 497.30 | 3499403 | 5.94% |
| 21 Dec 2022 | 496.40 | 488.00 | 508.40 | 488.00 | 260932 | 2.25% |
| 20 Dec 2022 | 485.50 | 494.00 | 494.00 | 484.00 | 54023 | -0.76% |
| 19 Dec 2022 | 489.20 | 496.00 | 496.00 | 487.00 | 42905 | -0.73% |
| 16 Dec 2022 | 492.80 | 493.80 | 496.45 | 486.15 | 67775 | -0.23% |
| 15 Dec 2022 | 493.95 | 498.00 | 503.85 | 492.50 | 51861 | -0.80% |
| 14 Dec 2022 | 497.95 | 503.95 | 503.95 | 495.00 | 50858 | -0.41% |
| 13 Dec 2022 | 500.00 | 493.00 | 507.50 | 493.00 | 107674 | 1.20% |
| 12 Dec 2022 | 494.05 | 490.20 | 499.25 | 490.20 | 69905 | -0.83% |
| 09 Dec 2022 | 498.20 | 513.80 | 514.70 | 496.20 | 86263 | -2.07% |
| 08 Dec 2022 | 508.75 | 500.15 | 515.00 | 500.15 | 96421 | 1.73% |
| 07 Dec 2022 | 500.10 | 503.00 | 508.80 | 497.45 | 111681 | -0.69% |
| 06 Dec 2022 | 503.60 | 516.70 | 516.70 | 483.70 | 188843 | -2.14% |
| 05 Dec 2022 | 514.60 | 524.15 | 529.50 | 510.00 | 274057 | -1.00% |
| 02 Dec 2022 | 519.80 | 499.95 | 533.00 | 493.00 | 770394 | 4.70% |
| 01 Dec 2022 | 496.45 | 505.00 | 507.95 | 484.00 | 639621 | -1.86% |
| 30 Nov 2022 | 505.85 | 531.00 | 539.00 | 503.55 | 427232 | -4.57% |
| 29 Nov 2022 | 530.05 | 538.00 | 563.05 | 525.00 | 544077 | -1.55% |
| 28 Nov 2022 | 538.40 | 568.90 | 573.90 | 533.00 | 283873 | -4.51% |
| 25 Nov 2022 | 563.80 | 602.80 | 602.80 | 560.85 | 242268 | -3.19% |
| 24 Nov 2022 | 582.40 | 596.95 | 616.00 | 580.00 | 161281 | -2.36% |
| 23 Nov 2022 | 596.50 | 620.75 | 628.90 | 590.00 | 176498 | -3.91% |
| 22 Nov 2022 | 620.75 | 647.25 | 652.50 | 616.55 | 92057 | -3.36% |
| 21 Nov 2022 | 642.30 | 640.95 | 717.20 | 625.00 | 231611 | 1.20% |
| 18 Nov 2022 | 634.70 | 673.50 | 678.50 | 629.05 | 130530 | -5.76% |
| 17 Nov 2022 | 673.50 | 709.50 | 709.50 | 670.05 | 97544 | -4.33% |
| 16 Nov 2022 | 703.95 | 725.05 | 731.50 | 701.00 | 60586 | -3.10% |
| 15 Nov 2022 | 726.50 | 735.00 | 738.70 | 723.00 | 35201 | -0.55% |
| 14 Nov 2022 | 730.50 | 749.05 | 749.05 | 726.00 | 64784 | -3.39% |
| 11 Nov 2022 | 756.15 | 769.95 | 769.95 | 748.00 | 22967 | 0.30% |
| 10 Nov 2022 | 753.90 | 753.00 | 770.00 | 748.70 | 21030 | 0.03% |
| 09 Nov 2022 | 753.65 | 775.00 | 784.10 | 746.00 | 42507 | -2.60% |
| 07 Nov 2022 | 773.80 | 775.75 | 785.00 | 770.80 | 20152 | -0.25% |
| 04 Nov 2022 | 775.75 | 776.00 | 791.40 | 770.40 | 25348 | -0.10% |
| 03 Nov 2022 | 776.55 | 780.00 | 786.60 | 775.00 | 17736 | -0.78% |
| 02 Nov 2022 | 782.65 | 771.30 | 789.00 | 771.30 | 35204 | 1.09% |
| 01 Nov 2022 | 774.20 | 775.00 | 789.20 | 770.40 | 39446 | -0.09% |
| 31 Oct 2022 | 774.90 | 785.00 | 790.95 | 771.00 | 25751 | -0.63% |
| 28 Oct 2022 | 779.80 | 784.00 | 800.95 | 773.00 | 60255 | -0.62% |
| 27 Oct 2022 | 784.65 | 804.00 | 835.85 | 780.00 | 145365 | -2.42% |
| 25 Oct 2022 | 804.15 | 744.50 | 817.80 | 735.65 | 238266 | 8.03% |
| 24 Oct 2022 | 744.40 | 739.00 | 749.00 | 731.00 | 19514 | 1.71% |
| 21 Oct 2022 | 731.85 | 770.50 | 780.00 | 725.95 | 115254 | -5.11% |
| 20 Oct 2022 | 771.25 | 800.00 | 803.60 | 770.05 | 91230 | -4.07% |
| 19 Oct 2022 | 804.00 | 822.00 | 837.60 | 801.20 | 46548 | -2.10% |
| 18 Oct 2022 | 821.25 | 831.95 | 843.90 | 820.00 | 33214 | -1.19% |
| 17 Oct 2022 | 831.15 | 863.00 | 863.00 | 825.25 | 50669 | -3.10% |
| 14 Oct 2022 | 857.75 | 871.00 | 877.95 | 855.25 | 16373 | -0.78% |
| 13 Oct 2022 | 864.45 | 879.00 | 879.00 | 857.55 | 16671 | -0.91% |
| 12 Oct 2022 | 872.35 | 883.00 | 890.00 | 867.85 | 18710 | -1.15% |
| 11 Oct 2022 | 882.50 | 908.80 | 908.80 | 880.00 | 20277 | -1.92% |
| 10 Oct 2022 | 899.80 | 911.00 | 913.00 | 892.05 | 27436 | -1.86% |
| 07 Oct 2022 | 916.85 | 908.90 | 924.80 | 904.15 | 24748 | 1.53% |
| 06 Oct 2022 | 903.05 | 899.00 | 909.80 | 893.00 | 25055 | 1.30% |
| 04 Oct 2022 | 891.50 | 887.00 | 901.80 | 887.00 | 20914 | 0.93% |
| 03 Oct 2022 | 883.30 | 894.00 | 905.00 | 880.15 | 27353 | -0.47% |
| 30 Sep 2022 | 887.45 | 866.00 | 894.95 | 862.25 | 33967 | 2.13% |
| 29 Sep 2022 | 868.95 | 876.45 | 876.45 | 865.00 | 22001 | 0.35% |
| 28 Sep 2022 | 865.95 | 868.05 | 879.85 | 863.45 | 34943 | -2.34% |
| 27 Sep 2022 | 886.70 | 908.90 | 914.25 | 880.20 | 49628 | -0.84% |
| 26 Sep 2022 | 894.25 | 950.10 | 950.15 | 888.00 | 78693 | -6.17% |
| 23 Sep 2022 | 953.10 | 973.40 | 974.95 | 950.00 | 43941 | -1.48% |
| 22 Sep 2022 | 967.45 | 970.00 | 983.00 | 962.00 | 40701 | -0.26% |
| 21 Sep 2022 | 970.00 | 984.95 | 988.00 | 966.00 | 48913 | -1.33% |
| 20 Sep 2022 | 983.05 | 988.95 | 995.25 | 980.00 | 49593 | 0.12% |
| 19 Sep 2022 | 981.85 | 994.35 | 998.00 | 975.00 | 50430 | -1.26% |
| 16 Sep 2022 | 994.35 | 996.10 | 1004.65 | 983.10 | 89430 | -0.64% |
| 15 Sep 2022 | 1000.80 | 1015.00 | 1015.00 | 998.00 | 82889 | -0.12% |
| 14 Sep 2022 | 1002.05 | 1008.00 | 1015.00 | 998.45 | 227211 | -0.57% |
| 13 Sep 2022 | 1007.75 | 990.00 | 1019.00 | 987.05 | 559195 | 2.23% |
| 12 Sep 2022 | 985.75 | 989.10 | 996.85 | 983.00 | 56806 | -0.34% |
| 09 Sep 2022 | 989.10 | 987.40 | 1019.05 | 985.10 | 76274 | 0.17% |
| 08 Sep 2022 | 987.40 | 993.70 | 995.50 | 984.95 | 32906 | 0.02% |
| 07 Sep 2022 | 987.20 | 981.00 | 994.00 | 981.00 | 39352 | 0.34% |
| 06 Sep 2022 | 983.90 | 994.70 | 997.60 | 982.00 | 44252 | -0.73% |
| 05 Sep 2022 | 991.15 | 994.00 | 999.50 | 989.50 | 41046 | 0.16% |
| 02 Sep 2022 | 989.55 | 999.70 | 1005.00 | 987.00 | 45819 | -0.26% |
| 01 Sep 2022 | 992.15 | 997.60 | 1006.00 | 990.00 | 68005 | -0.63% |
| 30 Aug 2022 | 998.45 | 1003.00 | 1010.00 | 997.00 | 69582 | 0.34% |
| 29 Aug 2022 | 995.05 | 980.00 | 1003.25 | 980.00 | 78537 | -0.50% |
| 26 Aug 2022 | 1000.00 | 1016.00 | 1016.50 | 997.10 | 108929 | -0.87% |
| 25 Aug 2022 | 1008.75 | 1018.00 | 1019.90 | 1006.00 | 75011 | -0.20% |
| 24 Aug 2022 | 1010.80 | 1017.00 | 1021.00 | 1009.30 | 78850 | -0.31% |
| 23 Aug 2022 | 1013.90 | 1019.95 | 1024.50 | 1012.00 | 150071 | -0.15% |
| 22 Aug 2022 | 1015.45 | 1006.00 | 1025.00 | 995.20 | 327096 | 0.87% |
| 19 Aug 2022 | 1006.70 | 1013.95 | 1016.00 | 1000.00 | 66405 | -0.28% |
| 18 Aug 2022 | 1009.50 | 1009.75 | 1019.90 | 1007.95 | 92435 | -0.02% |
| 17 Aug 2022 | 1009.75 | 1029.50 | 1030.00 | 1009.00 | 175566 | -0.27% |
| 16 Aug 2022 | 1012.50 | 1017.15 | 1031.80 | 981.00 | 268267 | -2.26% |
| 12 Aug 2022 | 1035.90 | 1045.00 | 1050.70 | 1031.00 | 256006 | -0.09% |
| 11 Aug 2022 | 1036.80 | 1050.00 | 1060.00 | 1033.25 | 292646 | 0.52% |
| 10 Aug 2022 | 1031.40 | 1002.00 | 1078.70 | 999.10 | 616264 | 3.24% |
| 08 Aug 2022 | 999.05 | 1012.90 | 1012.90 | 998.00 | 30406 | -0.17% |
| 05 Aug 2022 | 1000.75 | 1017.95 | 1026.85 | 996.00 | 29142 | -0.90% |
| 04 Aug 2022 | 1009.80 | 1034.55 | 1036.95 | 1001.00 | 33370 | -1.31% |
| 03 Aug 2022 | 1023.25 | 1030.40 | 1050.00 | 1021.00 | 34443 | -0.68% |
| 02 Aug 2022 | 1030.25 | 1038.00 | 1053.50 | 1026.00 | 40745 | -0.81% |
| 01 Aug 2022 | 1038.70 | 1031.00 | 1089.30 | 1022.50 | 80012 | 1.41% |
| 29 Jul 2022 | 1024.30 | 1038.00 | 1046.95 | 1021.00 | 27110 | -0.09% |
| 28 Jul 2022 | 1025.20 | 1040.85 | 1040.85 | 1023.00 | 20672 | -0.42% |
| 27 Jul 2022 | 1029.50 | 1039.90 | 1049.00 | 1022.00 | 24299 | -0.55% |
| 26 Jul 2022 | 1035.15 | 1062.00 | 1062.00 | 1031.25 | 42067 | -1.53% |
| 25 Jul 2022 | 1051.20 | 1079.00 | 1081.50 | 1044.00 | 110619 | -0.87% |
| 22 Jul 2022 | 1060.40 | 999.50 | 1135.95 | 999.50 | 341323 | 6.43% |
| 21 Jul 2022 | 996.35 | 1025.20 | 1025.20 | 978.55 | 8485 | -1.57% |
| 20 Jul 2022 | 1012.20 | 1040.00 | 1040.00 | 1008.10 | 4577 | -0.37% |
| 19 Jul 2022 | 1015.95 | 1008.00 | 1034.00 | 1004.95 | 3212 | 0.19% |
| 18 Jul 2022 | 1014.05 | 1033.00 | 1033.00 | 1010.00 | 2534 | 0.05% |
| 15 Jul 2022 | 1013.50 | 1037.00 | 1037.00 | 1006.45 | 2183 | 0.15% |
| 14 Jul 2022 | 1012.00 | 1068.00 | 1068.00 | 1005.00 | 11515 | -2.78% |
| 13 Jul 2022 | 1040.95 | 1049.00 | 1070.20 | 1034.90 | 4268 | 0.58% |
| 12 Jul 2022 | 1034.95 | 997.20 | 1048.50 | 990.10 | 9800 | 3.62% |
| 11 Jul 2022 | 998.75 | 996.75 | 1009.75 | 996.75 | 2889 | 0.20% |
| 08 Jul 2022 | 996.75 | 1007.25 | 1013.65 | 995.00 | 2884 | -1.04% |
| 07 Jul 2022 | 1007.25 | 1002.00 | 1019.65 | 983.60 | 4995 | 1.90% |
| 06 Jul 2022 | 988.45 | 981.00 | 997.80 | 975.00 | 2466 | 0.04% |
| 05 Jul 2022 | 988.05 | 971.55 | 1003.60 | 971.55 | 5661 | -0.66% |
| 04 Jul 2022 | 994.65 | 975.05 | 1004.95 | 975.05 | 3073 | 1.05% |
| 01 Jul 2022 | 984.35 | 1002.70 | 1003.65 | 980.00 | 2114 | -0.60% |
| 30 Jun 2022 | 990.25 | 1015.00 | 1020.75 | 976.50 | 7192 | -1.08% |
| 29 Jun 2022 | 1001.10 | 1009.00 | 1015.00 | 995.05 | 4252 | -1.17% |
| 28 Jun 2022 | 1012.95 | 1001.45 | 1020.00 | 987.00 | 7141 | 1.15% |
| 27 Jun 2022 | 1001.45 | 1000.00 | 1016.40 | 996.50 | 3430 | 1.18% |
| 24 Jun 2022 | 989.80 | 999.00 | 1011.40 | 983.05 | 4469 | 0.58% |
| 23 Jun 2022 | 984.10 | 990.25 | 1018.25 | 972.45 | 6253 | -0.62% |
| 22 Jun 2022 | 990.25 | 1015.00 | 1028.95 | 973.00 | 4522 | -2.67% |
| 21 Jun 2022 | 1017.45 | 958.20 | 1030.00 | 958.15 | 9499 | 6.59% |
| 20 Jun 2022 | 954.55 | 954.90 | 1006.95 | 940.00 | 10462 | 0.36% |
| 17 Jun 2022 | 951.15 | 988.30 | 995.80 | 940.10 | 10023 | -3.76% |
| 16 Jun 2022 | 988.30 | 1049.80 | 1063.05 | 985.10 | 9981 | -4.63% |
| 15 Jun 2022 | 1036.30 | 1030.60 | 1049.05 | 1030.50 | 7847 | 1.29% |
| 14 Jun 2022 | 1023.10 | 1012.05 | 1059.00 | 1012.05 | 4827 | -0.47% |
| 13 Jun 2022 | 1027.90 | 1050.10 | 1074.45 | 1020.05 | 9910 | -4.68% |
| 10 Jun 2022 | 1078.35 | 1084.10 | 1099.00 | 1073.10 | 6924 | -1.09% |
| 09 Jun 2022 | 1090.20 | 1092.40 | 1125.00 | 1076.95 | 15023 | -2.37% |
| 08 Jun 2022 | 1116.70 | 1083.90 | 1192.70 | 1064.30 | 99202 | 3.99% |
| 07 Jun 2022 | 1073.90 | 1109.00 | 1113.65 | 1065.00 | 6554 | -2.14% |
| 06 Jun 2022 | 1097.40 | 1145.30 | 1200.00 | 1083.40 | 25550 | -3.12% |
| 03 Jun 2022 | 1132.80 | 1187.00 | 1188.00 | 1120.00 | 19973 | -3.77% |
| 02 Jun 2022 | 1177.20 | 1063.95 | 1234.40 | 1059.00 | 135693 | 12.44% |
| 01 Jun 2022 | 1047.00 | 1064.00 | 1075.00 | 1041.10 | 4388 | 0.18% |
| 31 May 2022 | 1045.15 | 1030.00 | 1056.00 | 1030.00 | 4374 | 1.27% |
| 30 May 2022 | 1032.05 | 1027.00 | 1056.65 | 1004.00 | 7409 | -1.59% |
| 27 May 2022 | 1048.70 | 1045.00 | 1058.70 | 1023.00 | 3363 | 1.93% |
| 26 May 2022 | 1028.80 | 1028.05 | 1040.95 | 999.70 | 4406 | 0.88% |
| 25 May 2022 | 1019.85 | 1089.35 | 1102.10 | 1008.00 | 11948 | -6.66% |
| 24 May 2022 | 1092.60 | 1149.00 | 1149.00 | 1057.90 | 2749 | -3.28% |
| 23 May 2022 | 1129.65 | 1100.00 | 1171.00 | 1094.60 | 6625 | 1.55% |
| 20 May 2022 | 1112.40 | 1087.95 | 1161.50 | 1081.65 | 4407 | 4.49% |
| 19 May 2022 | 1064.65 | 1099.00 | 1099.00 | 1062.00 | 5346 | -4.48% |
| 18 May 2022 | 1114.55 | 1066.80 | 1125.00 | 1066.80 | 11513 | 5.44% |
| 17 May 2022 | 1057.00 | 1010.60 | 1064.40 | 999.20 | 7793 | 4.60% |
| 16 May 2022 | 1010.50 | 1015.10 | 1019.95 | 987.00 | 4920 | 0.84% |
| 13 May 2022 | 1002.05 | 965.70 | 1036.70 | 965.70 | 22095 | 3.97% |
| 12 May 2022 | 963.80 | 1032.60 | 1039.95 | 940.90 | 23064 | -7.55% |
| 11 May 2022 | 1042.55 | 1147.00 | 1150.15 | 1012.00 | 24542 | -8.37% |
| 10 May 2022 | 1137.80 | 1150.25 | 1162.75 | 1131.00 | 4748 | -1.34% |
| 09 May 2022 | 1153.25 | 1180.00 | 1180.00 | 1148.50 | 7779 | -2.99% |
| 06 May 2022 | 1188.85 | 1211.00 | 1212.15 | 1168.00 | 8276 | -2.78% |
| 05 May 2022 | 1222.90 | 1228.60 | 1269.95 | 1211.50 | 21628 | 0.41% |
| 04 May 2022 | 1217.90 | 1289.10 | 1300.00 | 1177.20 | 22362 | -5.16% |
| 02 May 2022 | 1284.20 | 1284.75 | 1311.00 | 1270.00 | 19015 | -0.91% |
| 29 Apr 2022 | 1296.05 | 1319.60 | 1319.60 | 1285.00 | 14138 | -0.85% |
| 28 Apr 2022 | 1307.10 | 1315.00 | 1329.60 | 1296.00 | 29095 | 0.58% |
| 27 Apr 2022 | 1299.55 | 1340.00 | 1342.35 | 1279.95 | 19265 | -3.63% |
| 26 Apr 2022 | 1348.45 | 1362.05 | 1364.95 | 1335.00 | 14883 | 0.22% |
| 25 Apr 2022 | 1345.50 | 1379.70 | 1385.55 | 1340.00 | 17576 | -2.48% |
| 22 Apr 2022 | 1379.70 | 1383.45 | 1407.50 | 1375.00 | 28437 | -0.90% |
| 21 Apr 2022 | 1392.25 | 1415.20 | 1428.00 | 1384.60 | 26499 | 0.09% |
| 20 Apr 2022 | 1390.95 | 1387.45 | 1421.95 | 1380.60 | 25420 | 0.25% |
| 19 Apr 2022 | 1387.45 | 1415.70 | 1415.70 | 1372.00 | 19867 | -1.41% |
| 18 Apr 2022 | 1407.25 | 1384.00 | 1425.80 | 1370.00 | 25644 | 1.79% |
| 13 Apr 2022 | 1382.45 | 1393.40 | 1409.65 | 1379.05 | 12978 | -0.39% |
| 12 Apr 2022 | 1387.85 | 1409.95 | 1409.95 | 1380.40 | 7194 | -1.48% |
| 11 Apr 2022 | 1408.75 | 1400.00 | 1430.00 | 1392.45 | 17077 | -0.16% |
| 08 Apr 2022 | 1411.05 | 1426.65 | 1444.00 | 1405.00 | 14864 | -0.21% |
| 07 Apr 2022 | 1413.95 | 1426.20 | 1440.00 | 1408.05 | 16650 | -0.86% |
| 06 Apr 2022 | 1426.20 | 1409.80 | 1448.95 | 1405.55 | 13335 | 1.16% |
| 05 Apr 2022 | 1409.80 | 1418.10 | 1427.65 | 1400.00 | 12987 | -0.36% |
| 04 Apr 2022 | 1414.95 | 1409.00 | 1432.15 | 1409.00 | 10515 | 1.36% |
| 01 Apr 2022 | 1395.95 | 1375.00 | 1419.00 | 1368.00 | 15840 | 2.03% |
| 31 Mar 2022 | 1368.15 | 1402.60 | 1426.00 | 1355.10 | 17588 | -1.76% |
| 30 Mar 2022 | 1392.70 | 1342.60 | 1455.00 | 1336.00 | 38174 | 4.75% |
| 29 Mar 2022 | 1329.55 | 1345.00 | 1363.85 | 1320.50 | 17697 | -1.33% |
| 28 Mar 2022 | 1347.45 | 1386.00 | 1388.90 | 1333.25 | 13433 | -2.51% |
| 25 Mar 2022 | 1382.20 | 1403.60 | 1417.55 | 1380.05 | 13508 | -0.82% |
| 24 Mar 2022 | 1393.65 | 1398.00 | 1414.35 | 1391.00 | 9017 | -0.28% |
| 23 Mar 2022 | 1397.60 | 1415.00 | 1430.00 | 1390.00 | 9894 | -0.88% |
| 22 Mar 2022 | 1410.05 | 1411.00 | 1420.00 | 1383.05 | 12265 | 0.07% |
| 21 Mar 2022 | 1409.00 | 1414.55 | 1433.85 | 1402.75 | 12087 | 0.45% |
| 17 Mar 2022 | 1402.70 | 1428.00 | 1436.15 | 1390.00 | 17873 | -0.84% |
| 16 Mar 2022 | 1414.65 | 1439.00 | 1440.00 | 1410.00 | 11470 | 1.22% |
| 15 Mar 2022 | 1397.55 | 1399.00 | 1423.00 | 1370.00 | 20206 | 0.60% |
| 14 Mar 2022 | 1389.25 | 1438.00 | 1459.00 | 1378.70 | 28198 | -3.09% |
| 11 Mar 2022 | 1433.55 | 1470.95 | 1517.20 | 1425.00 | 75104 | -1.74% |
| 10 Mar 2022 | 1459.00 | 1365.00 | 1611.45 | 1365.00 | 166288 | 8.65% |
| 09 Mar 2022 | 1342.90 | 1333.45 | 1355.00 | 1325.50 | 9468 | 1.92% |
| 08 Mar 2022 | 1317.55 | 1325.00 | 1369.00 | 1309.90 | 11130 | -1.39% |
| 07 Mar 2022 | 1336.10 | 1351.00 | 1351.05 | 1315.20 | 14721 | -3.02% |
| 04 Mar 2022 | 1377.75 | 1365.00 | 1402.40 | 1340.90 | 14009 | -0.01% |
| 03 Mar 2022 | 1377.95 | 1383.00 | 1399.95 | 1370.00 | 9914 | 0.45% |
| 02 Mar 2022 | 1371.75 | 1350.05 | 1395.00 | 1350.05 | 11677 | -0.69% |
| 28 Feb 2022 | 1381.30 | 1330.00 | 1398.00 | 1301.35 | 24999 | 1.91% |
| 25 Feb 2022 | 1355.35 | 1325.00 | 1374.30 | 1325.00 | 34146 | 4.23% |
| 24 Feb 2022 | 1300.35 | 1350.00 | 1393.25 | 1281.00 | 27572 | -7.57% |
| 23 Feb 2022 | 1406.90 | 1395.00 | 1434.00 | 1395.00 | 13105 | 1.72% |
| 22 Feb 2022 | 1383.10 | 1415.00 | 1420.00 | 1362.55 | 16334 | -2.99% |
| 21 Feb 2022 | 1425.70 | 1475.00 | 1475.00 | 1420.05 | 10840 | -3.79% |
| 18 Feb 2022 | 1481.85 | 1495.00 | 1505.75 | 1475.00 | 13392 | 0.12% |
| 17 Feb 2022 | 1480.05 | 1535.00 | 1541.95 | 1465.00 | 12434 | -1.95% |
| 16 Feb 2022 | 1509.55 | 1575.00 | 1575.00 | 1500.00 | 12021 | -0.03% |
| 15 Feb 2022 | 1510.05 | 1500.00 | 1529.95 | 1431.15 | 25457 | 1.38% |
| 14 Feb 2022 | 1489.50 | 1500.00 | 1529.00 | 1450.00 | 26759 | -6.59% |
| 11 Feb 2022 | 1594.55 | 1638.00 | 1643.00 | 1582.05 | 16556 | -3.35% |
| 10 Feb 2022 | 1649.80 | 1665.00 | 1696.00 | 1640.00 | 17344 | -0.54% |
| 09 Feb 2022 | 1658.80 | 1680.00 | 1694.45 | 1646.25 | 14824 | -0.23% |
| 08 Feb 2022 | 1662.65 | 1671.20 | 1696.45 | 1645.00 | 12452 | -1.38% |
| 07 Feb 2022 | 1686.00 | 1747.85 | 1750.00 | 1680.00 | 12745 | -1.35% |
| 04 Feb 2022 | 1709.00 | 1730.00 | 1750.00 | 1705.10 | 8579 | 0.16% |
| 03 Feb 2022 | 1706.35 | 1734.45 | 1753.35 | 1702.00 | 6698 | -1.62% |
| 02 Feb 2022 | 1734.45 | 1720.00 | 1785.00 | 1720.00 | 9796 | 1.31% |
| 01 Feb 2022 | 1712.10 | 1756.70 | 1767.00 | 1700.00 | 14215 | -1.41% |
| 31 Jan 2022 | 1736.65 | 1799.90 | 1806.95 | 1700.00 | 9508 | -1.39% |
| 28 Jan 2022 | 1761.05 | 1800.00 | 1825.10 | 1750.05 | 14645 | -2.22% |
| 27 Jan 2022 | 1801.05 | 1698.00 | 1864.60 | 1610.00 | 46299 | 6.25% |
| 25 Jan 2022 | 1695.10 | 1622.00 | 1731.95 | 1565.65 | 20248 | 1.80% |
| 24 Jan 2022 | 1665.20 | 1741.20 | 1774.90 | 1632.05 | 25619 | -6.14% |
| 21 Jan 2022 | 1774.05 | 1820.00 | 1824.35 | 1750.00 | 14122 | -2.71% |
| 20 Jan 2022 | 1823.40 | 1820.00 | 1835.00 | 1805.45 | 8361 | 0.03% |
| 19 Jan 2022 | 1822.85 | 1830.00 | 1847.20 | 1805.00 | 16607 | -1.43% |
| 18 Jan 2022 | 1849.25 | 1885.00 | 1917.05 | 1825.00 | 17298 | -1.43% |
| 17 Jan 2022 | 1876.15 | 1915.00 | 1922.25 | 1865.00 | 15992 | -1.71% |
| 14 Jan 2022 | 1908.80 | 1914.00 | 1932.00 | 1900.00 | 20101 | 0.90% |
| 13 Jan 2022 | 1891.80 | 1808.00 | 1938.70 | 1808.00 | 70040 | 4.59% |
| 12 Jan 2022 | 1808.80 | 1870.00 | 1880.95 | 1800.00 | 33678 | -2.41% |
| 11 Jan 2022 | 1853.45 | 1925.00 | 1925.00 | 1851.00 | 33917 | -2.99% |
| 10 Jan 2022 | 1910.55 | 1998.00 | 1999.00 | 1902.00 | 33184 | -2.67% |
| 07 Jan 2022 | 1962.90 | 1950.00 | 2038.45 | 1950.00 | 51662 | 0.64% |
| 06 Jan 2022 | 1950.45 | 1966.00 | 1996.00 | 1935.00 | 42594 | -3.07% |
| 05 Jan 2022 | 2012.25 | 2100.00 | 2100.00 | 2000.90 | 56026 | -2.74% |
| 04 Jan 2022 | 2068.85 | 2135.00 | 2140.60 | 2056.00 | 97326 | -0.91% |
| 03 Jan 2022 | 2087.85 | 2050.00 | 2145.00 | 2015.00 | 178835 | 4.13% |
| 31 Dec 2021 | 2005.00 | 2015.00 | 2175.05 | 1982.05 | 663130 | 2.35% |
| 30 Dec 2021 | 1959.05 | 1785.00 | 2011.00 | 1721.05 | 616920 | 16.85% |
| 29 Dec 2021 | 1676.50 | 1400.20 | 1676.50 | 1400.00 | 131373 | 20.00% |
| 28 Dec 2021 | 1397.10 | 1400.00 | 1413.90 | 1385.85 | 2744 | 0.48% |
| 27 Dec 2021 | 1390.40 | 1380.00 | 1402.75 | 1380.00 | 2586 | -0.54% |
| 24 Dec 2021 | 1397.90 | 1420.25 | 1428.10 | 1391.50 | 2839 | -1.30% |
| 23 Dec 2021 | 1416.25 | 1410.00 | 1438.15 | 1406.00 | 3819 | -0.10% |
| 22 Dec 2021 | 1417.70 | 1401.00 | 1457.00 | 1399.95 | 4260 | -0.32% |
| 21 Dec 2021 | 1422.20 | 1447.00 | 1469.90 | 1414.00 | 4416 | 1.05% |
| 20 Dec 2021 | 1407.40 | 1440.00 | 1440.10 | 1350.00 | 8245 | -2.61% |
| 17 Dec 2021 | 1445.15 | 1475.00 | 1475.00 | 1425.00 | 4110 | -0.98% |
| 16 Dec 2021 | 1459.50 | 1464.20 | 1527.00 | 1455.00 | 4125 | -0.20% |
| 15 Dec 2021 | 1462.40 | 1482.70 | 1488.70 | 1450.00 | 4324 | -1.71% |
| 14 Dec 2021 | 1487.80 | 1493.00 | 1497.80 | 1476.30 | 2590 | -0.19% |
| 13 Dec 2021 | 1490.65 | 1501.00 | 1510.15 | 1482.10 | 3811 | 0.16% |
| 10 Dec 2021 | 1488.25 | 1495.00 | 1505.60 | 1481.00 | 6183 | -0.40% |
| 09 Dec 2021 | 1494.30 | 1530.00 | 1530.00 | 1480.30 | 10837 | -1.08% |
| 08 Dec 2021 | 1510.65 | 1529.80 | 1542.20 | 1505.75 | 14368 | 0.60% |
| 07 Dec 2021 | 1501.60 | 1500.50 | 1522.05 | 1480.35 | 7794 | -1.07% |
| 06 Dec 2021 | 1517.85 | 1500.05 | 1547.90 | 1491.00 | 6916 | 1.19% |
| 03 Dec 2021 | 1500.05 | 1528.95 | 1528.95 | 1496.00 | 4236 | 0.88% |
| 02 Dec 2021 | 1486.95 | 1470.00 | 1520.00 | 1460.00 | 6485 | 1.43% |
| 01 Dec 2021 | 1465.95 | 1489.70 | 1508.75 | 1437.90 | 23792 | -1.59% |
| 30 Nov 2021 | 1489.70 | 1499.85 | 1526.00 | 1488.00 | 5226 | 0.77% |
| 29 Nov 2021 | 1478.35 | 1501.50 | 1530.00 | 1363.35 | 8802 | -2.44% |
| 26 Nov 2021 | 1515.40 | 1501.00 | 1547.00 | 1491.15 | 13576 | -0.41% |
| 25 Nov 2021 | 1521.70 | 1505.00 | 1530.00 | 1475.00 | 18283 | 2.09% |
| 24 Nov 2021 | 1490.55 | 1558.90 | 1558.90 | 1470.75 | 10022 | -2.59% |
| 23 Nov 2021 | 1530.20 | 1387.80 | 1574.10 | 1379.65 | 36848 | 10.26% |
| 22 Nov 2021 | 1387.80 | 1476.40 | 1497.85 | 1373.35 | 14785 | -6.00% |
| 18 Nov 2021 | 1476.40 | 1562.00 | 1562.00 | 1448.00 | 19447 | -3.41% |
| 17 Nov 2021 | 1528.50 | 1572.00 | 1581.70 | 1525.25 | 29415 | -2.32% |
| 16 Nov 2021 | 1564.85 | 1570.00 | 1600.00 | 1540.95 | 10760 | -0.25% |
| 15 Nov 2021 | 1568.85 | 1600.00 | 1616.50 | 1557.00 | 16321 | -1.91% |
| 12 Nov 2021 | 1599.45 | 1625.00 | 1659.00 | 1589.00 | 22926 | -2.06% |
| 11 Nov 2021 | 1633.10 | 1549.00 | 1669.90 | 1548.95 | 95751 | -10.43% |
| 10 Nov 2021 | 1823.30 | 1751.00 | 1909.35 | 1740.00 | 21096 | 3.77% |
| 09 Nov 2021 | 1757.05 | 1731.00 | 1786.90 | 1730.00 | 8397 | 0.68% |
| 08 Nov 2021 | 1745.20 | 1787.00 | 1787.00 | 1709.45 | 9347 | -0.87% |
| 04 Nov 2021 | 1760.60 | 1755.00 | 1775.00 | 1735.00 | 3611 | 2.00% |
| 03 Nov 2021 | 1726.00 | 1718.20 | 1750.00 | 1718.20 | 3981 | -0.48% |
| 02 Nov 2021 | 1734.25 | 1736.80 | 1761.70 | 1703.30 | 4836 | 0.60% |
| 01 Nov 2021 | 1723.95 | 1764.00 | 1779.85 | 1700.00 | 6143 | -0.35% |
| 29 Oct 2021 | 1730.00 | 1710.00 | 1758.55 | 1679.00 | 7220 | -0.09% |
| 28 Oct 2021 | 1731.50 | 1737.60 | 1798.00 | 1690.00 | 8294 | -0.35% |
| 27 Oct 2021 | 1737.60 | 1810.00 | 1827.95 | 1730.00 | 9106 | -2.08% |
| 26 Oct 2021 | 1774.50 | 1739.90 | 1790.00 | 1712.15 | 6981 | 1.73% |
| 25 Oct 2021 | 1744.30 | 1830.00 | 1845.00 | 1701.00 | 16914 | -3.89% |
| 22 Oct 2021 | 1814.85 | 1800.00 | 1960.95 | 1788.80 | 32791 | 2.22% |
| 21 Oct 2021 | 1775.50 | 1790.00 | 1794.00 | 1736.00 | 11716 | 0.89% |
| 20 Oct 2021 | 1759.90 | 1849.95 | 1849.95 | 1700.00 | 15590 | -3.21% |
| 19 Oct 2021 | 1818.20 | 1916.00 | 1916.00 | 1795.05 | 17514 | -4.41% |
| 18 Oct 2021 | 1902.05 | 1899.95 | 1949.70 | 1867.10 | 16470 | 0.92% |
| 14 Oct 2021 | 1884.70 | 1870.60 | 1948.00 | 1854.00 | 25004 | 1.95% |
| 13 Oct 2021 | 1848.60 | 1969.75 | 1979.90 | 1818.00 | 32554 | -5.08% |
| 12 Oct 2021 | 1947.45 | 2064.00 | 2065.85 | 1911.00 | 39888 | -5.77% |
| 11 Oct 2021 | 2066.75 | 2138.00 | 2187.50 | 2011.65 | 88534 | -2.59% |
| 08 Oct 2021 | 2121.65 | 2076.00 | 2315.00 | 1985.00 | 380948 | 6.88% |
| 07 Oct 2021 | 1985.00 | 1700.00 | 1985.00 | 1680.00 | 246555 | 20.00% |
| 06 Oct 2021 | 1654.20 | 1660.00 | 1708.90 | 1640.00 | 14077 | -1.02% |
| 05 Oct 2021 | 1671.30 | 1687.00 | 1745.65 | 1649.95 | 26669 | -1.59% |
| 04 Oct 2021 | 1698.30 | 1639.90 | 1701.45 | 1624.85 | 43027 | 4.80% |
| 01 Oct 2021 | 1620.45 | 1610.00 | 1645.00 | 1610.00 | 6582 | -0.24% |
| 30 Sep 2021 | 1624.40 | 1676.00 | 1676.00 | 1610.95 | 6002 | -0.42% |
| 29 Sep 2021 | 1631.30 | 1631.55 | 1649.90 | 1619.60 | 5872 | -0.05% |
| 28 Sep 2021 | 1632.15 | 1666.00 | 1666.00 | 1625.35 | 5845 | -0.87% |
| 27 Sep 2021 | 1646.45 | 1611.40 | 1659.90 | 1611.40 | 7496 | 1.22% |
| 24 Sep 2021 | 1626.55 | 1685.30 | 1686.75 | 1612.40 | 11528 | -2.09% |
| 23 Sep 2021 | 1661.35 | 1658.00 | 1675.80 | 1642.05 | 8713 | 2.45% |
| 22 Sep 2021 | 1621.60 | 1631.00 | 1676.95 | 1570.00 | 8576 | -0.76% |
| 21 Sep 2021 | 1633.95 | 1631.10 | 1645.00 | 1600.00 | 7818 | 0.17% |
| 20 Sep 2021 | 1631.10 | 1685.00 | 1685.00 | 1619.00 | 12124 | -2.36% |
| 17 Sep 2021 | 1670.60 | 1715.00 | 1715.00 | 1641.90 | 27908 | -3.34% |
| 16 Sep 2021 | 1728.30 | 1650.60 | 1733.10 | 1650.60 | 32478 | 4.71% |
| 15 Sep 2021 | 1650.60 | 1668.90 | 1668.90 | 1648.00 | 6611 | 0.26% |
| 14 Sep 2021 | 1646.25 | 1623.00 | 1663.50 | 1623.00 | 6601 | 0.85% |
| 13 Sep 2021 | 1632.45 | 1630.80 | 1647.00 | 1620.55 | 7350 | 0.10% |
| 09 Sep 2021 | 1630.80 | 1639.95 | 1648.85 | 1618.00 | 6072 | 0.34% |
| 08 Sep 2021 | 1625.35 | 1647.90 | 1650.00 | 1613.85 | 7596 | 0.11% |
| 07 Sep 2021 | 1623.50 | 1634.50 | 1642.90 | 1599.00 | 6634 | -0.67% |
| 06 Sep 2021 | 1634.50 | 1675.45 | 1680.05 | 1607.95 | 17497 | -1.89% |
| 03 Sep 2021 | 1665.95 | 1658.00 | 1677.45 | 1655.10 | 4155 | 0.76% |
| 02 Sep 2021 | 1653.45 | 1691.00 | 1706.30 | 1640.05 | 7503 | -1.05% |
| 01 Sep 2021 | 1671.05 | 1698.90 | 1698.90 | 1645.00 | 11399 | -0.76% |
| 31 Aug 2021 | 1683.90 | 1749.80 | 1799.90 | 1662.50 | 26145 | -3.78% |
| 30 Aug 2021 | 1750.00 | 1750.00 | 1750.00 | 1702.10 | 49156 | 5.00% |
| 27 Aug 2021 | 1666.70 | 1597.60 | 1666.70 | 1579.25 | 12757 | 5.00% |
| 26 Aug 2021 | 1587.35 | 1604.60 | 1615.15 | 1570.00 | 5589 | -0.89% |
| 25 Aug 2021 | 1601.65 | 1656.00 | 1668.55 | 1584.95 | 7403 | -2.69% |
| 24 Aug 2021 | 1646.00 | 1614.90 | 1651.65 | 1565.00 | 10748 | 4.64% |
| 23 Aug 2021 | 1573.00 | 1560.00 | 1636.05 | 1527.00 | 14774 | 0.95% |
| 20 Aug 2021 | 1558.15 | 1556.00 | 1589.00 | 1550.00 | 9948 | -2.33% |
| 18 Aug 2021 | 1595.35 | 1677.95 | 1677.95 | 1590.00 | 9660 | -2.24% |
| 17 Aug 2021 | 1631.85 | 1680.00 | 1680.00 | 1618.80 | 6186 | -0.70% |
| 16 Aug 2021 | 1643.35 | 1710.00 | 1710.00 | 1630.00 | 8116 | -2.88% |
| 13 Aug 2021 | 1692.15 | 1764.95 | 1764.95 | 1671.65 | 14391 | 0.01% |
| 12 Aug 2021 | 1691.95 | 1638.70 | 1691.95 | 1620.00 | 9538 | 5.00% |
| 11 Aug 2021 | 1611.40 | 1678.95 | 1678.95 | 1572.45 | 21788 | -1.14% |
| 10 Aug 2021 | 1630.05 | 1608.80 | 1719.00 | 1572.45 | 52845 | -0.70% |
| 09 Aug 2021 | 1641.60 | 1750.00 | 1757.70 | 1641.60 | 23433 | -5.00% |
| 06 Aug 2021 | 1728.00 | 1746.50 | 1794.80 | 1704.05 | 26536 | -0.06% |
| 05 Aug 2021 | 1729.05 | 1716.45 | 1790.00 | 1716.45 | 72163 | -4.30% |
| 04 Aug 2021 | 1806.75 | 1989.00 | 1996.85 | 1806.75 | 291531 | -5.00% |
| 03 Aug 2021 | 1901.80 | 1901.80 | 1901.80 | 1901.80 | 2334 | 5.00% |
| 02 Aug 2021 | 1811.25 | 1811.25 | 1811.25 | 1811.25 | 4355 | 5.00% |
| 30 Jul 2021 | 1725.00 | 1695.00 | 1725.00 | 1647.00 | 24586 | 5.00% |
| 29 Jul 2021 | 1642.90 | 1578.95 | 1642.90 | 1564.05 | 16664 | 5.00% |
| 28 Jul 2021 | 1564.70 | 1570.00 | 1587.85 | 1550.00 | 27868 | 1.06% |
| 27 Jul 2021 | 1548.35 | 1569.00 | 1591.15 | 1538.60 | 6689 | -1.66% |
| 26 Jul 2021 | 1574.45 | 1589.80 | 1593.95 | 1569.00 | 6880 | -0.34% |
| 23 Jul 2021 | 1579.85 | 1611.00 | 1640.00 | 1573.00 | 8887 | -1.08% |
| 22 Jul 2021 | 1597.05 | 1578.95 | 1628.00 | 1565.25 | 9501 | 3.00% |
| 20 Jul 2021 | 1550.55 | 1590.00 | 1602.75 | 1545.00 | 59349 | -2.70% |
| 19 Jul 2021 | 1593.65 | 1600.00 | 1623.05 | 1570.60 | 13774 | -0.63% |
| 16 Jul 2021 | 1603.80 | 1622.60 | 1634.35 | 1601.00 | 7813 | -0.72% |
| 15 Jul 2021 | 1615.45 | 1648.00 | 1650.00 | 1604.80 | 13583 | -1.07% |
| 14 Jul 2021 | 1632.95 | 1608.00 | 1664.20 | 1600.00 | 9641 | 1.16% |
| 13 Jul 2021 | 1614.25 | 1654.60 | 1655.45 | 1607.60 | 9062 | -1.62% |
| 12 Jul 2021 | 1640.85 | 1676.60 | 1676.60 | 1620.00 | 12586 | -1.22% |
| 09 Jul 2021 | 1661.15 | 1698.70 | 1698.70 | 1644.05 | 6799 | -1.39% |
| 08 Jul 2021 | 1684.65 | 1700.00 | 1702.00 | 1670.00 | 14896 | 0.93% |
| 07 Jul 2021 | 1669.20 | 1634.00 | 1687.65 | 1600.00 | 22362 | 3.85% |
| 06 Jul 2021 | 1607.30 | 1660.00 | 1670.00 | 1600.00 | 16905 | -1.26% |
| 05 Jul 2021 | 1627.85 | 1620.00 | 1672.00 | 1620.00 | 22722 | 1.72% |
| 02 Jul 2021 | 1600.35 | 1596.00 | 1618.10 | 1577.55 | 10468 | 0.16% |
| 01 Jul 2021 | 1597.80 | 1595.00 | 1619.00 | 1592.00 | 10499 | 0.83% |
| 30 Jun 2021 | 1584.70 | 1629.70 | 1629.95 | 1569.30 | 18999 | 0.04% |
| 29 Jun 2021 | 1584.05 | 1613.95 | 1715.10 | 1553.30 | 100562 | -3.02% |
| 28 Jun 2021 | 1633.45 | 1769.95 | 1792.00 | 1626.05 | 61288 | -4.57% |
| 25 Jun 2021 | 1711.60 | 1689.95 | 1711.60 | 1675.00 | 24072 | 5.00% |
| 24 Jun 2021 | 1630.10 | 1607.95 | 1630.10 | 1575.20 | 44865 | 5.00% |
| 23 Jun 2021 | 1552.50 | 1549.00 | 1572.00 | 1520.00 | 17474 | 1.72% |
| 22 Jun 2021 | 1526.30 | 1568.70 | 1574.95 | 1520.00 | 20752 | -2.03% |
| 21 Jun 2021 | 1557.90 | 1539.00 | 1619.00 | 1500.00 | 49230 | 0.45% |
| 18 Jun 2021 | 1550.85 | 1490.00 | 1550.85 | 1450.00 | 46721 | 5.00% |
| 17 Jun 2021 | 1477.00 | 1470.10 | 1499.00 | 1468.95 | 97722 | -4.48% |
| 16 Jun 2021 | 1546.25 | 1557.90 | 1575.00 | 1530.00 | 34713 | -0.35% |
| 15 Jun 2021 | 1551.75 | 1618.95 | 1618.95 | 1525.00 | 48619 | -2.35% |
| 14 Jun 2021 | 1589.10 | 1559.10 | 1589.10 | 1497.05 | 78414 | 5.00% |
| 11 Jun 2021 | 1513.45 | 1535.00 | 1535.00 | 1503.50 | 10605 | -0.15% |
| 10 Jun 2021 | 1515.70 | 1503.00 | 1528.90 | 1480.00 | 11825 | 1.04% |
| 09 Jun 2021 | 1500.10 | 1510.85 | 1535.00 | 1462.05 | 16315 | -0.25% |
| 08 Jun 2021 | 1503.90 | 1512.10 | 1530.00 | 1482.70 | 15317 | -0.54% |
| 07 Jun 2021 | 1512.10 | 1550.00 | 1550.00 | 1501.00 | 17345 | -1.16% |
| 04 Jun 2021 | 1529.80 | 1526.75 | 1550.00 | 1515.00 | 32842 | 0.20% |
| 03 Jun 2021 | 1526.75 | 1538.50 | 1553.15 | 1480.50 | 15580 | 1.06% |
| 02 Jun 2021 | 1510.70 | 1521.00 | 1579.95 | 1490.00 | 37153 | -1.41% |
| 01 Jun 2021 | 1532.30 | 1568.00 | 1580.00 | 1510.00 | 40281 | -2.20% |
| 31 May 2021 | 1566.75 | 1492.15 | 1566.75 | 1458.45 | 83543 | 5.00% |
| 28 May 2021 | 1492.15 | 1555.00 | 1555.00 | 1474.05 | 31809 | -2.38% |
| 27 May 2021 | 1528.60 | 1570.00 | 1577.15 | 1501.00 | 19704 | -2.16% |
| 26 May 2021 | 1562.35 | 1599.70 | 1599.70 | 1545.00 | 17612 | -0.80% |
| 25 May 2021 | 1574.95 | 1629.00 | 1635.00 | 1540.00 | 29984 | -2.65% |
| 24 May 2021 | 1617.85 | 1610.00 | 1655.00 | 1586.90 | 45454 | 2.25% |
| 21 May 2021 | 1582.25 | 1561.00 | 1625.00 | 1561.00 | 16816 | -0.32% |
| 20 May 2021 | 1587.25 | 1621.00 | 1655.00 | 1575.00 | 20478 | -2.22% |
| 19 May 2021 | 1623.30 | 1660.00 | 1669.00 | 1611.40 | 52952 | 1.02% |
| 18 May 2021 | 1606.95 | 1476.00 | 1606.95 | 1453.95 | 99890 | 5.00% |
| 17 May 2021 | 1530.45 | 1590.00 | 1610.00 | 1530.45 | 31093 | -5.00% |
| 14 May 2021 | 1611.00 | 1719.95 | 1770.00 | 1608.50 | 117968 | -4.85% |
| 12 May 2021 | 1693.15 | 1701.65 | 1701.65 | 1636.90 | 103972 | 4.47% |
| 11 May 2021 | 1620.65 | 1619.00 | 1620.65 | 1466.35 | 116671 | 5.00% |
| 10 May 2021 | 1543.50 | 1543.50 | 1543.50 | 1543.50 | 4461 | 5.00% |
| 07 May 2021 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | 7263 | 5.00% |
| 06 May 2021 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 12212 | 5.00% |
| 05 May 2021 | 1333.35 | 1314.70 | 1333.35 | 1248.55 | 68057 | 5.00% |
| 04 May 2021 | 1269.90 | 1268.30 | 1269.90 | 1232.20 | 46092 | 5.00% |
| 03 May 2021 | 1209.45 | 1161.10 | 1270.05 | 1149.15 | 240968 | -0.01% |
| 30 Apr 2021 | 1209.60 | 1209.60 | 1209.60 | 1209.60 | 3529 | -5.00% |
| 29 Apr 2021 | 1273.25 | 1273.25 | 1273.25 | 1273.25 | 4609 | -5.00% |
| 28 Apr 2021 | 1340.25 | 1481.25 | 1481.25 | 1340.25 | 77932 | -5.00% |
| 27 Apr 2021 | 1410.75 | 1410.75 | 1410.75 | 1410.75 | 2014 | 5.00% |
| 26 Apr 2021 | 1343.60 | 1343.60 | 1343.60 | 1343.60 | 2762 | 5.00% |
| 23 Apr 2021 | 1279.65 | 1278.00 | 1279.65 | 1250.00 | 38156 | 5.00% |
| 22 Apr 2021 | 1218.75 | 1210.00 | 1218.75 | 1165.05 | 38125 | 5.00% |
| 20 Apr 2021 | 1160.75 | 1160.75 | 1160.75 | 1160.75 | 72151 | 5.00% |
| 19 Apr 2021 | 1105.50 | 1079.05 | 1105.50 | 1050.00 | 71719 | 10.00% |
| 16 Apr 2021 | 1005.00 | 925.00 | 1005.00 | 925.00 | 67312 | 10.00% |
| 15 Apr 2021 | 913.65 | 894.80 | 925.00 | 860.00 | 59927 | 1.26% |
| 13 Apr 2021 | 902.25 | 954.00 | 974.80 | 880.80 | 129445 | -3.14% |
| 12 Apr 2021 | 931.50 | 890.00 | 933.40 | 856.50 | 297114 | 9.78% |
| 09 Apr 2021 | 848.55 | 714.00 | 848.55 | 700.70 | 180478 | 20.00% |
| 08 Apr 2021 | 707.15 | 683.00 | 717.35 | 683.00 | 49492 | 3.99% |
| 07 Apr 2021 | 680.05 | 693.00 | 714.80 | 666.90 | 38881 | -1.95% |
| 06 Apr 2021 | 693.55 | 680.90 | 738.70 | 650.00 | 139235 | 2.84% |
| 05 Apr 2021 | 674.40 | 615.00 | 689.95 | 602.00 | 149707 | 12.12% |
| 01 Apr 2021 | 601.50 | 609.10 | 615.00 | 583.00 | 10266 | 0.07% |
| 31 Mar 2021 | 601.05 | 605.00 | 611.95 | 595.10 | 12690 | -1.83% |
| 30 Mar 2021 | 612.25 | 605.00 | 619.35 | 591.90 | 27762 | 1.75% |
| 26 Mar 2021 | 601.70 | 618.95 | 618.95 | 590.00 | 5684 | 0.75% |
| 25 Mar 2021 | 597.20 | 599.00 | 609.90 | 585.95 | 16278 | -1.10% |
| 24 Mar 2021 | 603.85 | 626.00 | 639.35 | 593.95 | 15498 | -4.01% |
| 23 Mar 2021 | 629.05 | 649.00 | 660.00 | 620.00 | 22625 | -2.56% |
| 22 Mar 2021 | 645.55 | 623.40 | 664.70 | 617.00 | 67190 | 4.73% |
| 19 Mar 2021 | 616.40 | 578.60 | 654.00 | 558.10 | 83141 | 6.52% |
| 18 Mar 2021 | 578.65 | 598.40 | 599.00 | 572.00 | 12114 | -1.57% |
| 17 Mar 2021 | 587.85 | 592.00 | 599.00 | 578.05 | 39652 | 1.30% |
| 16 Mar 2021 | 580.30 | 587.30 | 587.30 | 560.25 | 27583 | 0.47% |
| 15 Mar 2021 | 577.60 | 610.00 | 610.00 | 555.60 | 33508 | -4.51% |
| 12 Mar 2021 | 604.90 | 635.00 | 640.00 | 602.20 | 40127 | -4.22% |
| 10 Mar 2021 | 631.55 | 646.00 | 646.00 | 624.00 | 15790 | -0.46% |
| 09 Mar 2021 | 634.50 | 599.00 | 634.65 | 577.00 | 73458 | 4.97% |
| 08 Mar 2021 | 604.45 | 626.00 | 626.00 | 594.70 | 41450 | -3.44% |
| 05 Mar 2021 | 626.00 | 635.00 | 655.00 | 626.00 | 68537 | -4.99% |
| 04 Mar 2021 | 658.90 | 610.45 | 674.00 | 610.45 | 81956 | 2.54% |
| 03 Mar 2021 | 642.55 | 642.55 | 642.55 | 642.55 | 13602 | -5.00% |
| 02 Mar 2021 | 676.35 | 747.45 | 747.45 | 676.35 | 73562 | -4.99% |
| 01 Mar 2021 | 711.90 | 711.90 | 711.90 | 711.90 | 10763 | 5.00% |
| 26 Feb 2021 | 678.00 | 678.00 | 678.00 | 678.00 | 14409 | 4.99% |
