SEBI Registration No.: INA000006688
Preparing link (3 sec)...
NUVAMA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 1142.60 | 1124.90 | 1149.40 | 1109.50 | 364291 | 0.32% |
| 01 Apr 2026 | 1138.90 | 1181.60 | 1200.20 | 1130.40 | 820494 | -1.91% |
| 30 Mar 2026 | 1161.10 | 1195.40 | 1195.40 | 1125.00 | 715077 | -2.87% |
| 27 Mar 2026 | 1195.40 | 1190.10 | 1212.00 | 1190.00 | 1082690 | -0.47% |
| 25 Mar 2026 | 1201.00 | 1156.00 | 1206.80 | 1149.90 | 540971 | 4.41% |
| 24 Mar 2026 | 1150.30 | 1150.00 | 1158.40 | 1108.90 | 385998 | 3.57% |
| 23 Mar 2026 | 1110.60 | 1140.00 | 1141.80 | 1096.90 | 388532 | -3.22% |
| 20 Mar 2026 | 1147.50 | 1158.20 | 1175.00 | 1142.50 | 178025 | -0.30% |
| 19 Mar 2026 | 1151.00 | 1153.50 | 1165.00 | 1144.90 | 174882 | -2.34% |
| 18 Mar 2026 | 1178.60 | 1169.00 | 1195.00 | 1158.00 | 719132 | 1.83% |
| 17 Mar 2026 | 1157.40 | 1170.00 | 1170.50 | 1149.50 | 294411 | -0.12% |
| 16 Mar 2026 | 1158.80 | 1150.00 | 1171.00 | 1136.80 | 366061 | 0.02% |
| 13 Mar 2026 | 1158.60 | 1189.00 | 1189.00 | 1152.00 | 272719 | -2.13% |
| 12 Mar 2026 | 1183.80 | 1204.10 | 1207.90 | 1175.60 | 329254 | -2.37% |
| 11 Mar 2026 | 1212.50 | 1235.10 | 1246.80 | 1208.30 | 176763 | -2.06% |
| 10 Mar 2026 | 1238.00 | 1224.00 | 1243.50 | 1220.00 | 201281 | 2.45% |
| 09 Mar 2026 | 1208.40 | 1200.00 | 1222.50 | 1171.10 | 228552 | -1.36% |
| 06 Mar 2026 | 1225.10 | 1243.50 | 1264.60 | 1221.20 | 204216 | -1.05% |
| 05 Mar 2026 | 1238.10 | 1200.10 | 1246.00 | 1200.10 | 365340 | 3.48% |
| 04 Mar 2026 | 1196.50 | 1200.00 | 1210.10 | 1178.10 | 759299 | -0.83% |
| 02 Mar 2026 | 1206.50 | 1188.80 | 1237.10 | 1187.80 | 478751 | -3.08% |
| 27 Feb 2026 | 1244.90 | 1269.00 | 1280.00 | 1231.00 | 416379 | -2.81% |
| 26 Feb 2026 | 1280.90 | 1278.00 | 1294.20 | 1267.70 | 209363 | 0.47% |
| 25 Feb 2026 | 1274.90 | 1281.80 | 1282.00 | 1261.90 | 175943 | -0.07% |
| 24 Feb 2026 | 1275.80 | 1270.00 | 1288.00 | 1256.60 | 249614 | 0.97% |
| 23 Feb 2026 | 1263.50 | 1298.60 | 1300.00 | 1248.70 | 456618 | -2.04% |
| 20 Feb 2026 | 1289.80 | 1298.40 | 1311.00 | 1280.80 | 187016 | -0.29% |
| 19 Feb 2026 | 1293.60 | 1323.00 | 1324.10 | 1283.50 | 380851 | -1.79% |
| 18 Feb 2026 | 1317.20 | 1298.90 | 1320.00 | 1296.40 | 293183 | 2.05% |
| 17 Feb 2026 | 1290.80 | 1286.90 | 1297.00 | 1266.30 | 534242 | 0.27% |
| 16 Feb 2026 | 1287.30 | 1259.60 | 1293.20 | 1235.40 | 837645 | -0.95% |
| 13 Feb 2026 | 1299.70 | 1297.40 | 1319.40 | 1280.70 | 298028 | -0.82% |
| 12 Feb 2026 | 1310.50 | 1324.00 | 1344.00 | 1302.10 | 454852 | -1.03% |
| 11 Feb 2026 | 1324.20 | 1370.00 | 1392.50 | 1302.90 | 585522 | -4.46% |
| 10 Feb 2026 | 1386.00 | 1394.00 | 1406.30 | 1368.00 | 266150 | 0.03% |
| 09 Feb 2026 | 1385.60 | 1375.00 | 1403.10 | 1365.00 | 182026 | 2.33% |
| 06 Feb 2026 | 1354.00 | 1382.00 | 1382.00 | 1324.50 | 254887 | -1.86% |
| 05 Feb 2026 | 1379.60 | 1387.00 | 1395.20 | 1365.00 | 121013 | -0.88% |
| 04 Feb 2026 | 1391.90 | 1362.90 | 1396.50 | 1338.60 | 225253 | 2.23% |
| 03 Feb 2026 | 1361.50 | 1350.00 | 1385.00 | 1336.80 | 457838 | 6.10% |
| 02 Feb 2026 | 1283.20 | 1230.30 | 1289.00 | 1223.00 | 954796 | 2.96% |
| 01 Feb 2026 | 1246.30 | 1345.40 | 1356.90 | 1210.90 | 1899671 | -7.37% |
| 30 Jan 2026 | 1345.40 | 1320.00 | 1355.40 | 1300.00 | 302411 | 1.15% |
| 29 Jan 2026 | 1330.10 | 1323.80 | 1333.90 | 1296.70 | 503864 | 0.57% |
| 28 Jan 2026 | 1322.50 | 1268.80 | 1334.00 | 1265.00 | 851885 | 4.53% |
| 27 Jan 2026 | 1265.20 | 1310.30 | 1329.90 | 1234.00 | 1490354 | -5.06% |
| 23 Jan 2026 | 1332.60 | 1385.10 | 1385.20 | 1324.60 | 425570 | -3.67% |
| 22 Jan 2026 | 1383.30 | 1380.00 | 1402.50 | 1367.60 | 344673 | 1.36% |
| 21 Jan 2026 | 1364.70 | 1414.00 | 1425.90 | 1354.70 | 508413 | -3.99% |
| 20 Jan 2026 | 1421.40 | 1455.00 | 1456.40 | 1416.90 | 661994 | -2.36% |
| 19 Jan 2026 | 1455.70 | 1468.00 | 1489.00 | 1450.50 | 416788 | -1.28% |
| 16 Jan 2026 | 1474.50 | 1448.00 | 1501.90 | 1442.10 | 795884 | 2.75% |
| 14 Jan 2026 | 1435.00 | 1413.10 | 1450.90 | 1413.00 | 317448 | 1.05% |
| 13 Jan 2026 | 1420.10 | 1420.00 | 1427.20 | 1402.10 | 196706 | 0.18% |
| 12 Jan 2026 | 1417.50 | 1417.70 | 1432.20 | 1400.40 | 216981 | -0.50% |
| 09 Jan 2026 | 1424.60 | 1448.00 | 1464.60 | 1415.00 | 247569 | -1.68% |
| 08 Jan 2026 | 1449.00 | 1479.10 | 1487.40 | 1440.00 | 364207 | -2.02% |
| 07 Jan 2026 | 1478.90 | 1478.10 | 1492.80 | 1465.80 | 226135 | 0.03% |
| 06 Jan 2026 | 1478.50 | 1493.00 | 1504.90 | 1467.40 | 209224 | -0.96% |
| 05 Jan 2026 | 1492.90 | 1475.00 | 1505.20 | 1467.50 | 357422 | 1.68% |
| 02 Jan 2026 | 1468.20 | 1459.00 | 1476.00 | 1453.00 | 251732 | 0.67% |
| 01 Jan 2026 | 1458.50 | 1485.00 | 1485.00 | 1448.50 | 232327 | -1.49% |
| 31 Dec 2025 | 1480.50 | 1452.50 | 1493.00 | 1452.50 | 367603 | 2.00% |
| 30 Dec 2025 | 1451.50 | 1455.00 | 1468.50 | 1440.00 | 346118 | -0.65% |
| 29 Dec 2025 | 1461.00 | 1480.00 | 1481.00 | 1432.00 | 1024359 | -2.18% |
| 26 Dec 2025 | 1493.50 | 1520.00 | 1531.00 | 1478.00 | 736850 | -1.94% |
| 24 Dec 2025 | 1523.00 | 1456.40 | 1528.00 | 1451.00 | 504291 | 4.57% |
| 23 Dec 2025 | 1456.40 | 1432.30 | 1462.80 | 1418.40 | 129360 | 1.97% |
| 22 Dec 2025 | 1428.30 | 1442.80 | 1442.80 | 1418.00 | 122373 | -0.38% |
| 19 Dec 2025 | 1433.80 | 1466.00 | 1470.00 | 1410.00 | 228356 | -1.81% |
| 18 Dec 2025 | 1460.30 | 1450.00 | 1499.60 | 1446.50 | 333491 | 1.82% |
| 17 Dec 2025 | 1434.20 | 1438.00 | 1456.80 | 1428.60 | 40530 | -0.26% |
| 16 Dec 2025 | 1438.00 | 1456.80 | 1460.40 | 1433.00 | 51471 | -1.15% |
| 15 Dec 2025 | 1454.80 | 1469.80 | 1469.80 | 1448.50 | 33266 | -1.06% |
| 12 Dec 2025 | 1470.40 | 1457.20 | 1474.80 | 1448.80 | 72775 | 1.68% |
| 11 Dec 2025 | 1446.10 | 1411.80 | 1461.90 | 1405.00 | 138476 | 3.10% |
| 10 Dec 2025 | 1402.60 | 1422.80 | 1424.00 | 1394.90 | 68393 | -0.86% |
| 09 Dec 2025 | 1414.80 | 1420.50 | 1424.40 | 1394.50 | 74782 | -0.74% |
| 08 Dec 2025 | 1425.40 | 1433.70 | 1459.60 | 1419.60 | 151668 | -0.63% |
| 05 Dec 2025 | 1434.50 | 1419.80 | 1443.00 | 1400.30 | 66557 | 1.33% |
| 04 Dec 2025 | 1415.70 | 1423.60 | 1427.80 | 1407.60 | 40602 | 0.01% |
| 03 Dec 2025 | 1415.50 | 1446.20 | 1454.90 | 1410.20 | 70340 | -2.63% |
| 02 Dec 2025 | 1453.80 | 1497.60 | 1497.60 | 1446.30 | 54399 | -2.47% |
| 01 Dec 2025 | 1490.60 | 1493.00 | 1519.70 | 1483.70 | 115661 | -0.13% |
| 28 Nov 2025 | 1492.50 | 1476.00 | 1514.90 | 1450.20 | 218089 | 1.06% |
| 27 Nov 2025 | 1476.90 | 1463.00 | 1479.90 | 1455.00 | 97935 | 0.98% |
| 26 Nov 2025 | 1462.60 | 1398.00 | 1469.90 | 1394.50 | 253697 | 4.88% |
| 25 Nov 2025 | 1394.50 | 1410.60 | 1420.00 | 1385.00 | 51008 | -1.14% |
| 24 Nov 2025 | 1410.60 | 1443.10 | 1456.00 | 1401.00 | 127833 | -2.71% |
| 21 Nov 2025 | 1449.90 | 1468.80 | 1472.00 | 1445.10 | 71831 | -1.18% |
| 20 Nov 2025 | 1467.20 | 1466.00 | 1476.80 | 1460.30 | 45178 | -0.11% |
| 19 Nov 2025 | 1468.80 | 1460.20 | 1479.00 | 1449.90 | 61291 | 0.33% |
| 18 Nov 2025 | 1463.90 | 1475.00 | 1481.10 | 1446.40 | 83604 | -0.62% |
| 17 Nov 2025 | 1473.10 | 1469.80 | 1481.90 | 1460.20 | 149783 | 0.35% |
| 14 Nov 2025 | 1467.90 | 1481.80 | 1483.40 | 1457.10 | 74551 | -0.45% |
| 13 Nov 2025 | 1474.50 | 1470.30 | 1506.00 | 1466.60 | 136906 | 0.29% |
| 12 Nov 2025 | 1470.30 | 1475.90 | 1486.30 | 1456.10 | 92965 | 0.07% |
| 11 Nov 2025 | 1469.30 | 1482.00 | 1489.70 | 1450.20 | 93670 | -1.63% |
| 10 Nov 2025 | 1493.70 | 1467.00 | 1514.70 | 1455.30 | 178725 | 2.31% |
| 07 Nov 2025 | 1460.00 | 1462.10 | 1479.20 | 1412.90 | 197526 | -0.11% |
| 06 Nov 2025 | 1461.60 | 1420.00 | 1488.00 | 1420.00 | 397795 | 2.24% |
| 04 Nov 2025 | 1429.60 | 1434.00 | 1465.20 | 1421.50 | 167916 | 0.21% |
| 03 Nov 2025 | 1426.60 | 1424.80 | 1439.60 | 1410.00 | 79275 | 0.58% |
| 31 Oct 2025 | 1418.40 | 1449.40 | 1479.80 | 1399.80 | 142339 | -1.87% |
| 30 Oct 2025 | 1445.40 | 1482.20 | 1482.20 | 1430.00 | 101601 | -1.77% |
| 29 Oct 2025 | 1471.50 | 1434.00 | 1483.80 | 1352.10 | 605148 | -1.14% |
| 28 Oct 2025 | 1488.50 | 1484.40 | 1496.30 | 1475.50 | 78760 | 0.30% |
| 27 Oct 2025 | 1484.10 | 1435.20 | 1487.20 | 1432.80 | 139147 | 3.41% |
| 24 Oct 2025 | 1435.20 | 1442.00 | 1469.60 | 1432.30 | 84888 | -0.48% |
| 23 Oct 2025 | 1442.10 | 1453.00 | 1467.80 | 1436.30 | 127081 | -0.68% |
| 21 Oct 2025 | 1452.00 | 1403.90 | 1458.00 | 1400.00 | 90583 | 3.43% |
| 20 Oct 2025 | 1403.90 | 1411.80 | 1419.60 | 1382.10 | 83063 | -0.01% |
| 17 Oct 2025 | 1404.10 | 1443.80 | 1443.80 | 1400.20 | 84565 | -2.84% |
| 16 Oct 2025 | 1445.10 | 1444.00 | 1460.00 | 1440.00 | 51527 | 0.11% |
| 15 Oct 2025 | 1443.50 | 1428.70 | 1450.70 | 1417.00 | 102908 | 1.01% |
| 14 Oct 2025 | 1429.10 | 1436.80 | 1460.00 | 1425.00 | 83604 | -0.75% |
| 13 Oct 2025 | 1439.90 | 1442.00 | 1452.00 | 1424.90 | 130344 | -0.50% |
| 10 Oct 2025 | 1447.10 | 1428.70 | 1462.90 | 1423.50 | 144871 | 1.52% |
| 09 Oct 2025 | 1425.40 | 1402.00 | 1428.40 | 1393.90 | 90905 | 1.68% |
| 08 Oct 2025 | 1401.90 | 1390.00 | 1413.00 | 1382.80 | 110832 | 0.72% |
| 07 Oct 2025 | 1391.90 | 1385.70 | 1407.00 | 1380.80 | 153443 | 0.45% |
| 06 Oct 2025 | 1385.60 | 1360.00 | 1388.80 | 1339.10 | 179767 | 2.57% |
| 03 Oct 2025 | 1350.90 | 1305.60 | 1359.80 | 1304.20 | 577681 | 4.09% |
| 01 Oct 2025 | 1297.80 | 1261.00 | 1299.00 | 1255.00 | 134747 | 2.92% |
| 30 Sep 2025 | 1261.00 | 1257.40 | 1268.60 | 1249.50 | 122556 | 0.29% |
| 29 Sep 2025 | 1257.40 | 1234.80 | 1259.80 | 1222.00 | 140901 | 2.81% |
| 26 Sep 2025 | 1223.00 | 1216.00 | 1247.50 | 1199.60 | 214455 | 1.37% |
| 25 Sep 2025 | 1206.50 | 1229.20 | 1234.90 | 1203.60 | 106451 | -2.32% |
| 24 Sep 2025 | 1235.20 | 1244.40 | 1246.00 | 1225.00 | 86362 | -0.75% |
| 23 Sep 2025 | 1244.50 | 1260.00 | 1260.60 | 1231.00 | 113215 | -0.92% |
| 22 Sep 2025 | 1256.10 | 1287.00 | 1288.80 | 1250.00 | 143152 | -1.96% |
| 19 Sep 2025 | 1281.20 | 1285.90 | 1291.60 | 1278.50 | 102379 | 0.03% |
| 18 Sep 2025 | 1280.80 | 1277.40 | 1300.50 | 1264.80 | 120719 | 0.61% |
| 17 Sep 2025 | 1273.00 | 1276.00 | 1279.50 | 1260.40 | 152306 | -0.21% |
| 16 Sep 2025 | 1275.70 | 1282.20 | 1290.00 | 1269.00 | 94177 | -0.48% |
| 15 Sep 2025 | 1281.90 | 1288.60 | 1305.60 | 1267.70 | 109857 | -0.53% |
| 12 Sep 2025 | 1288.70 | 1237.30 | 1304.00 | 1231.80 | 355864 | 4.44% |
| 11 Sep 2025 | 1233.90 | 1282.00 | 1286.80 | 1231.00 | 184611 | -3.27% |
| 10 Sep 2025 | 1275.60 | 1286.00 | 1299.00 | 1271.50 | 91742 | 0.08% |
| 09 Sep 2025 | 1274.60 | 1290.30 | 1296.20 | 1269.20 | 83920 | -0.87% |
| 08 Sep 2025 | 1285.80 | 1305.00 | 1308.40 | 1284.00 | 58511 | -1.24% |
| 05 Sep 2025 | 1301.90 | 1291.80 | 1327.00 | 1283.00 | 117664 | 0.91% |
| 04 Sep 2025 | 1290.10 | 1324.30 | 1325.90 | 1288.00 | 115449 | -1.22% |
| 03 Sep 2025 | 1306.00 | 1296.00 | 1320.00 | 1290.70 | 114652 | 1.26% |
| 02 Sep 2025 | 1289.70 | 1292.60 | 1303.30 | 1280.60 | 96893 | -0.02% |
| 01 Sep 2025 | 1289.90 | 1271.50 | 1297.40 | 1262.70 | 101828 | 1.03% |
| 29 Aug 2025 | 1276.80 | 1315.20 | 1323.00 | 1274.30 | 129800 | -2.52% |
| 28 Aug 2025 | 1309.80 | 1343.00 | 1345.10 | 1305.20 | 106223 | -2.67% |
| 26 Aug 2025 | 1345.70 | 1369.00 | 1372.00 | 1334.00 | 98274 | -1.88% |
| 25 Aug 2025 | 1371.50 | 1402.20 | 1403.60 | 1367.10 | 82154 | -1.76% |
| 22 Aug 2025 | 1396.10 | 1385.80 | 1409.90 | 1380.80 | 88659 | 1.03% |
| 21 Aug 2025 | 1381.90 | 1376.00 | 1429.70 | 1364.10 | 431228 | 0.80% |
| 20 Aug 2025 | 1370.90 | 1365.80 | 1375.50 | 1334.00 | 160944 | 0.96% |
| 19 Aug 2025 | 1357.90 | 1385.20 | 1385.40 | 1340.30 | 151304 | -1.33% |
| 18 Aug 2025 | 1376.20 | 1414.00 | 1414.00 | 1355.30 | 165079 | -1.12% |
| 14 Aug 2025 | 1391.80 | 1396.00 | 1428.70 | 1354.70 | 321466 | 0.42% |
| 13 Aug 2025 | 1386.00 | 1385.80 | 1400.00 | 1344.00 | 133141 | 1.12% |
| 12 Aug 2025 | 1370.60 | 1369.10 | 1393.40 | 1361.30 | 85228 | 0.20% |
| 11 Aug 2025 | 1367.80 | 1369.60 | 1377.00 | 1354.30 | 73654 | 1.02% |
| 08 Aug 2025 | 1354.00 | 1393.00 | 1397.80 | 1348.60 | 71723 | -2.54% |
| 07 Aug 2025 | 1389.30 | 1386.30 | 1414.50 | 1369.00 | 107412 | -0.21% |
| 06 Aug 2025 | 1392.20 | 1400.00 | 1405.00 | 1370.00 | 100383 | -0.46% |
| 05 Aug 2025 | 1398.60 | 1387.90 | 1435.60 | 1379.00 | 200401 | 1.65% |
| 04 Aug 2025 | 1375.90 | 1380.90 | 1387.20 | 1351.60 | 128994 | -0.53% |
| 01 Aug 2025 | 1383.30 | 1444.00 | 1447.90 | 1380.00 | 167414 | -4.46% |
| 31 Jul 2025 | 1447.90 | 1475.00 | 1476.20 | 1427.90 | 177868 | -2.33% |
| 30 Jul 2025 | 1482.50 | 1454.20 | 1488.00 | 1440.10 | 84624 | 2.81% |
| 29 Jul 2025 | 1442.00 | 1455.60 | 1462.10 | 1427.20 | 73577 | -0.34% |
| 28 Jul 2025 | 1446.90 | 1454.40 | 1497.80 | 1441.00 | 102128 | -1.52% |
| 25 Jul 2025 | 1469.30 | 1546.10 | 1547.60 | 1463.20 | 162152 | -5.42% |
| 24 Jul 2025 | 1553.50 | 1570.00 | 1570.00 | 1536.00 | 84895 | 0.43% |
| 23 Jul 2025 | 1546.90 | 1562.00 | 1562.00 | 1527.00 | 68485 | -0.58% |
| 22 Jul 2025 | 1555.90 | 1555.40 | 1577.20 | 1540.30 | 171844 | 1.98% |
| 21 Jul 2025 | 1525.70 | 1548.00 | 1554.10 | 1497.30 | 101694 | -1.29% |
| 18 Jul 2025 | 1545.70 | 1574.00 | 1574.00 | 1538.00 | 84241 | -1.15% |
| 17 Jul 2025 | 1563.70 | 1507.60 | 1579.00 | 1506.10 | 439503 | 4.19% |
| 16 Jul 2025 | 1500.80 | 1505.80 | 1543.00 | 1481.10 | 150789 | -0.37% |
| 15 Jul 2025 | 1506.30 | 1491.00 | 1515.00 | 1472.00 | 100311 | 1.52% |
| 14 Jul 2025 | 1483.70 | 1484.50 | 1501.10 | 1472.60 | 146841 | 1.37% |
| 11 Jul 2025 | 1463.60 | 1474.50 | 1487.30 | 1460.10 | 69629 | -0.74% |
| 10 Jul 2025 | 1474.50 | 1474.70 | 1508.70 | 1466.20 | 160790 | 0.85% |
| 09 Jul 2025 | 1462.00 | 1493.30 | 1506.00 | 1456.20 | 120867 | -2.10% |
| 08 Jul 2025 | 1493.40 | 1508.90 | 1530.00 | 1472.40 | 273698 | -0.41% |
| 07 Jul 2025 | 1499.60 | 1450.20 | 1516.00 | 1427.10 | 618417 | 3.26% |
| 04 Jul 2025 | 1452.20 | 1588.00 | 1588.00 | 1441.00 | 818965 | -11.19% |
| 03 Jul 2025 | 1635.10 | 1620.00 | 1676.80 | 1587.00 | 173553 | 1.31% |
| 02 Jul 2025 | 1614.00 | 1630.00 | 1690.80 | 1606.50 | 135591 | -2.31% |
| 01 Jul 2025 | 1652.20 | 1640.00 | 1659.80 | 1612.40 | 115614 | 0.36% |
| 30 Jun 2025 | 1646.20 | 1675.30 | 1701.70 | 1635.20 | 160117 | -0.68% |
| 27 Jun 2025 | 1657.50 | 1580.20 | 1701.60 | 1565.00 | 280355 | 4.89% |
| 26 Jun 2025 | 1580.20 | 1500.00 | 1589.00 | 1497.60 | 357732 | 5.28% |
| 25 Jun 2025 | 1500.90 | 1438.00 | 1507.00 | 1433.90 | 138421 | 4.97% |
| 24 Jun 2025 | 1429.90 | 1417.10 | 1438.80 | 1406.90 | 65229 | 1.26% |
| 23 Jun 2025 | 1412.10 | 1374.00 | 1419.80 | 1361.10 | 67632 | 2.59% |
| 20 Jun 2025 | 1376.50 | 1393.20 | 1419.60 | 1365.60 | 159706 | -1.20% |
| 19 Jun 2025 | 1393.20 | 1462.00 | 1464.90 | 1387.60 | 96365 | -4.21% |
| 18 Jun 2025 | 1454.40 | 1479.00 | 1487.50 | 1449.80 | 54857 | -1.66% |
| 17 Jun 2025 | 1479.00 | 1412.40 | 1484.00 | 1402.20 | 226284 | 4.72% |
| 16 Jun 2025 | 1412.40 | 1422.60 | 1427.90 | 1396.00 | 79909 | -0.37% |
| 13 Jun 2025 | 1417.60 | 1419.80 | 1433.60 | 1393.60 | 104357 | -2.08% |
| 12 Jun 2025 | 1447.70 | 1482.80 | 1485.00 | 1442.70 | 66636 | -2.37% |
| 11 Jun 2025 | 1482.90 | 1532.00 | 1537.70 | 1462.90 | 145322 | -1.87% |
| 10 Jun 2025 | 1511.20 | 1523.10 | 1550.00 | 1490.40 | 86515 | -0.57% |
| 09 Jun 2025 | 1519.80 | 1480.30 | 1560.00 | 1475.50 | 207904 | 3.17% |
| 06 Jun 2025 | 1473.10 | 1456.40 | 1475.60 | 1440.00 | 113027 | 2.11% |
| 05 Jun 2025 | 1442.70 | 1476.20 | 1476.20 | 1436.10 | 87160 | -1.49% |
| 04 Jun 2025 | 1464.50 | 1460.00 | 1475.60 | 1432.30 | 70370 | 1.03% |
| 03 Jun 2025 | 1449.60 | 1464.00 | 1483.00 | 1438.10 | 150645 | -1.13% |
| 02 Jun 2025 | 1466.20 | 1448.90 | 1469.80 | 1424.00 | 196819 | 1.90% |
| 30 May 2025 | 1438.90 | 1394.50 | 1462.00 | 1391.90 | 422174 | 3.38% |
| 29 May 2025 | 1391.90 | 1400.00 | 1428.80 | 1384.00 | 166040 | 0.52% |
| 28 May 2025 | 1384.70 | 1393.00 | 1398.70 | 1380.80 | 30716 | -0.06% |
| 27 May 2025 | 1385.50 | 1377.20 | 1395.00 | 1371.20 | 58395 | 0.60% |
| 26 May 2025 | 1377.20 | 1366.00 | 1394.00 | 1356.90 | 56263 | 1.18% |
| 23 May 2025 | 1361.20 | 1366.00 | 1375.00 | 1341.60 | 46715 | 0.06% |
| 22 May 2025 | 1360.40 | 1377.20 | 1394.20 | 1332.40 | 62162 | -1.35% |
| 21 May 2025 | 1379.00 | 1364.20 | 1382.00 | 1347.20 | 36505 | 1.14% |
| 20 May 2025 | 1363.50 | 1378.90 | 1388.00 | 1355.60 | 152777 | -0.01% |
| 19 May 2025 | 1363.60 | 1341.40 | 1368.00 | 1287.10 | 96889 | 1.65% |
| 16 May 2025 | 1341.40 | 1346.10 | 1352.60 | 1330.30 | 31820 | -0.35% |
| 15 May 2025 | 1346.10 | 1349.40 | 1359.80 | 1330.00 | 43824 | -0.26% |
| 14 May 2025 | 1349.60 | 1265.50 | 1360.00 | 1254.20 | 245227 | 7.70% |
| 13 May 2025 | 1253.10 | 1224.00 | 1270.70 | 1211.20 | 55542 | 2.95% |
| 12 May 2025 | 1217.20 | 1209.60 | 1230.00 | 1200.40 | 57056 | 2.58% |
| 09 May 2025 | 1186.60 | 1151.20 | 1207.90 | 1144.60 | 64817 | 1.00% |
| 08 May 2025 | 1174.80 | 1198.30 | 1212.20 | 1169.20 | 48028 | -1.48% |
| 07 May 2025 | 1192.40 | 1141.20 | 1198.40 | 1134.00 | 61276 | 4.08% |
| 06 May 2025 | 1145.70 | 1182.90 | 1195.50 | 1140.00 | 47059 | -2.78% |
| 05 May 2025 | 1178.50 | 1182.40 | 1189.90 | 1130.20 | 122550 | -2.70% |
| 02 May 2025 | 1211.20 | 1204.70 | 1237.90 | 1199.00 | 38019 | -0.63% |
| 30 Apr 2025 | 1218.90 | 1224.50 | 1245.80 | 1195.50 | 72426 | -1.95% |
| 29 Apr 2025 | 1243.10 | 1248.40 | 1257.90 | 1235.00 | 57932 | -0.65% |
| 28 Apr 2025 | 1251.20 | 1253.60 | 1284.20 | 1242.00 | 64851 | -0.19% |
| 25 Apr 2025 | 1253.60 | 1226.10 | 1270.10 | 1222.40 | 321796 | 2.28% |
| 24 Apr 2025 | 1225.70 | 1234.10 | 1237.20 | 1220.70 | 30903 | -0.68% |
| 23 Apr 2025 | 1234.10 | 1232.00 | 1237.80 | 1200.00 | 49329 | 1.41% |
| 22 Apr 2025 | 1217.00 | 1212.00 | 1242.40 | 1191.70 | 67991 | 0.95% |
| 21 Apr 2025 | 1205.60 | 1199.80 | 1226.00 | 1170.20 | 66804 | 1.04% |
| 17 Apr 2025 | 1193.20 | 1178.40 | 1200.00 | 1170.20 | 43108 | 1.49% |
| 16 Apr 2025 | 1175.70 | 1151.50 | 1206.50 | 1137.00 | 143797 | 3.03% |
| 15 Apr 2025 | 1141.10 | 1141.80 | 1162.00 | 1128.10 | 50155 | 3.47% |
| 11 Apr 2025 | 1102.84 | 1113.29 | 1133.60 | 1074.72 | 73751 | 2.40% |
| 09 Apr 2025 | 1076.96 | 1080.00 | 1087.18 | 1053.85 | 34848 | -0.04% |
| 08 Apr 2025 | 1077.39 | 1110.00 | 1119.98 | 1068.96 | 58075 | 1.08% |
| 07 Apr 2025 | 1065.91 | 947.09 | 1092.30 | 947.09 | 212908 | -5.75% |
| 04 Apr 2025 | 1130.98 | 1203.29 | 1203.64 | 1117.00 | 97874 | -6.12% |
| 03 Apr 2025 | 1204.73 | 1141.85 | 1211.98 | 1140.72 | 64371 | 4.59% |
| 02 Apr 2025 | 1151.85 | 1181.20 | 1204.98 | 1143.08 | 107544 | -2.75% |
| 01 Apr 2025 | 1184.47 | 1219.01 | 1229.66 | 1177.79 | 95764 | -2.52% |
| 28 Mar 2025 | 1215.14 | 1221.38 | 1236.79 | 1210.75 | 91466 | 0.06% |
| 27 Mar 2025 | 1214.38 | 1224.47 | 1237.39 | 1195.04 | 187444 | -1.37% |
| 26 Mar 2025 | 1231.28 | 1240.00 | 1266.68 | 1218.66 | 66392 | -0.52% |
| 25 Mar 2025 | 1237.77 | 1252.00 | 1262.56 | 1223.74 | 75309 | -0.92% |
| 24 Mar 2025 | 1249.31 | 1270.67 | 1272.96 | 1246.51 | 85844 | -1.54% |
| 21 Mar 2025 | 1268.91 | 1200.00 | 1279.80 | 1198.11 | 475652 | 5.83% |
| 20 Mar 2025 | 1199.05 | 1130.00 | 1209.99 | 1125.85 | 190014 | 6.43% |
| 19 Mar 2025 | 1126.57 | 1100.40 | 1144.31 | 1100.40 | 188820 | 2.75% |
| 18 Mar 2025 | 1096.37 | 1067.20 | 1103.70 | 1062.00 | 246721 | 2.43% |
| 17 Mar 2025 | 1070.36 | 1011.44 | 1088.97 | 1011.18 | 156400 | 5.89% |
| 13 Mar 2025 | 1010.84 | 1038.36 | 1039.40 | 1005.00 | 94115 | -2.42% |
| 12 Mar 2025 | 1035.86 | 1029.98 | 1060.09 | 1029.47 | 102641 | 0.93% |
| 11 Mar 2025 | 1026.28 | 1093.98 | 1093.98 | 1021.00 | 149790 | -7.20% |
| 10 Mar 2025 | 1105.93 | 1095.80 | 1143.60 | 1091.80 | 129558 | 1.22% |
| 07 Mar 2025 | 1092.56 | 1096.57 | 1111.31 | 1080.00 | 74463 | -0.37% |
| 06 Mar 2025 | 1096.57 | 1075.00 | 1107.97 | 1071.03 | 102125 | 2.39% |
| 05 Mar 2025 | 1070.95 | 1043.11 | 1078.18 | 1031.65 | 66526 | 3.64% |
| 04 Mar 2025 | 1033.34 | 980.00 | 1048.50 | 980.00 | 75328 | 1.41% |
| 03 Mar 2025 | 1018.93 | 1091.03 | 1096.80 | 1002.21 | 105183 | -5.66% |
| 28 Feb 2025 | 1080.10 | 1063.61 | 1097.37 | 1030.10 | 152717 | 0.64% |
| 27 Feb 2025 | 1073.25 | 1104.84 | 1129.80 | 1052.22 | 98083 | -3.79% |
| 25 Feb 2025 | 1115.55 | 1084.00 | 1123.00 | 1080.76 | 52299 | 2.68% |
| 24 Feb 2025 | 1086.46 | 1114.98 | 1116.00 | 1077.65 | 128882 | -3.27% |
| 21 Feb 2025 | 1123.17 | 1125.81 | 1147.96 | 1102.21 | 42142 | -0.59% |
| 20 Feb 2025 | 1129.81 | 1086.62 | 1138.00 | 1081.00 | 55021 | 2.93% |
| 19 Feb 2025 | 1097.66 | 1051.60 | 1107.58 | 1040.00 | 75632 | 4.04% |
| 18 Feb 2025 | 1055.06 | 1071.80 | 1075.63 | 1037.64 | 80128 | -0.57% |
| 17 Feb 2025 | 1061.07 | 1057.55 | 1070.16 | 1022.67 | 82718 | 0.33% |
| 14 Feb 2025 | 1057.55 | 1105.00 | 1115.00 | 1042.01 | 60302 | -3.90% |
| 13 Feb 2025 | 1100.48 | 1094.71 | 1122.30 | 1085.05 | 62071 | 1.64% |
| 12 Feb 2025 | 1082.74 | 1094.01 | 1095.86 | 1048.51 | 78387 | -1.12% |
| 11 Feb 2025 | 1095.01 | 1129.99 | 1129.99 | 1084.60 | 63001 | -2.95% |
| 10 Feb 2025 | 1128.35 | 1135.00 | 1135.00 | 1094.62 | 72257 | -0.76% |
| 07 Feb 2025 | 1137.04 | 1179.98 | 1179.98 | 1129.43 | 82079 | -3.73% |
| 06 Feb 2025 | 1181.15 | 1195.80 | 1198.00 | 1156.49 | 113102 | -1.53% |
| 05 Feb 2025 | 1199.55 | 1140.00 | 1210.00 | 1137.82 | 198227 | 5.32% |
| 04 Feb 2025 | 1139.00 | 1032.00 | 1167.71 | 1032.00 | 625882 | 11.48% |
| 03 Feb 2025 | 1021.73 | 1080.00 | 1080.00 | 1015.46 | 128643 | -6.26% |
| 01 Feb 2025 | 1089.98 | 1110.00 | 1124.50 | 1057.66 | 122432 | -2.60% |
| 31 Jan 2025 | 1119.05 | 1074.00 | 1128.75 | 1074.00 | 87340 | 4.60% |
| 30 Jan 2025 | 1069.82 | 1104.80 | 1113.39 | 1051.28 | 83172 | -2.99% |
| 29 Jan 2025 | 1102.84 | 1023.99 | 1109.60 | 1007.61 | 159583 | 6.28% |
| 28 Jan 2025 | 1037.67 | 1010.00 | 1059.00 | 994.14 | 207221 | 1.33% |
| 27 Jan 2025 | 1024.00 | 1105.80 | 1105.80 | 1000.23 | 200612 | -8.55% |
| 24 Jan 2025 | 1119.79 | 1135.00 | 1154.00 | 1105.98 | 83851 | -1.15% |
| 23 Jan 2025 | 1132.77 | 1112.00 | 1149.80 | 1108.54 | 138906 | 2.19% |
| 22 Jan 2025 | 1108.51 | 1171.22 | 1179.01 | 1089.33 | 210539 | -4.95% |
| 21 Jan 2025 | 1166.24 | 1234.23 | 1243.20 | 1160.77 | 112278 | -5.55% |
| 20 Jan 2025 | 1234.78 | 1211.09 | 1251.99 | 1204.47 | 52922 | 1.96% |
| 17 Jan 2025 | 1211.09 | 1214.88 | 1232.00 | 1186.96 | 106410 | -0.31% |
| 16 Jan 2025 | 1214.88 | 1260.00 | 1279.66 | 1211.51 | 74696 | -1.98% |
| 15 Jan 2025 | 1239.48 | 1237.60 | 1283.60 | 1230.60 | 117440 | 0.57% |
| 14 Jan 2025 | 1232.51 | 1233.94 | 1255.00 | 1202.67 | 92434 | 0.90% |
| 13 Jan 2025 | 1221.54 | 1331.81 | 1345.80 | 1204.47 | 229616 | -8.22% |
| 10 Jan 2025 | 1330.93 | 1325.80 | 1349.59 | 1299.79 | 167537 | 0.53% |
| 09 Jan 2025 | 1323.90 | 1336.67 | 1344.79 | 1320.60 | 35783 | -0.75% |
| 08 Jan 2025 | 1333.97 | 1383.00 | 1383.00 | 1320.20 | 129432 | -3.23% |
| 07 Jan 2025 | 1378.55 | 1365.00 | 1382.60 | 1363.60 | 41798 | 1.30% |
| 06 Jan 2025 | 1360.89 | 1412.40 | 1418.07 | 1354.46 | 295840 | -2.96% |
| 03 Jan 2025 | 1402.40 | 1448.01 | 1460.00 | 1394.65 | 69585 | -2.92% |
| 02 Jan 2025 | 1444.57 | 1403.40 | 1454.80 | 1399.52 | 192394 | 3.34% |
| 01 Jan 2025 | 1397.93 | 1387.74 | 1416.77 | 1386.26 | 83528 | 0.94% |
| 31 Dec 2024 | 1384.87 | 1373.94 | 1388.80 | 1364.40 | 62852 | 0.78% |
| 30 Dec 2024 | 1374.14 | 1370.94 | 1378.88 | 1361.71 | 71951 | 0.42% |
| 27 Dec 2024 | 1368.34 | 1370.64 | 1376.80 | 1364.81 | 41401 | -0.11% |
| 26 Dec 2024 | 1369.90 | 1364.02 | 1380.88 | 1360.00 | 90908 | 0.04% |
| 24 Dec 2024 | 1369.29 | 1373.54 | 1378.00 | 1357.71 | 58363 | 0.21% |
| 23 Dec 2024 | 1366.37 | 1364.80 | 1379.00 | 1350.00 | 76057 | -0.28% |
| 20 Dec 2024 | 1370.14 | 1374.20 | 1387.80 | 1360.00 | 347837 | -0.30% |
| 19 Dec 2024 | 1374.20 | 1364.80 | 1384.88 | 1355.55 | 132974 | 0.02% |
| 18 Dec 2024 | 1373.99 | 1376.80 | 1391.89 | 1369.49 | 106030 | -0.23% |
| 17 Dec 2024 | 1377.14 | 1393.44 | 1399.60 | 1365.20 | 114061 | -1.17% |
| 16 Dec 2024 | 1393.44 | 1381.40 | 1398.60 | 1371.04 | 189825 | 0.89% |
| 13 Dec 2024 | 1381.12 | 1376.00 | 1390.66 | 1367.60 | 629128 | -0.57% |
| 12 Dec 2024 | 1389.08 | 1409.47 | 1425.05 | 1365.00 | 5395573 | -4.82% |
| 11 Dec 2024 | 1459.47 | 1483.60 | 1529.60 | 1452.37 | 241390 | -0.87% |
| 10 Dec 2024 | 1472.25 | 1392.00 | 1495.00 | 1388.01 | 325913 | 6.03% |
| 09 Dec 2024 | 1388.54 | 1404.00 | 1422.20 | 1381.40 | 64674 | -1.22% |
| 06 Dec 2024 | 1405.62 | 1373.99 | 1421.00 | 1360.02 | 78271 | 2.66% |
| 05 Dec 2024 | 1369.22 | 1353.57 | 1404.99 | 1338.40 | 120748 | 1.54% |
| 04 Dec 2024 | 1348.39 | 1347.60 | 1370.04 | 1341.91 | 81398 | 0.37% |
| 03 Dec 2024 | 1343.41 | 1341.59 | 1353.96 | 1331.37 | 51950 | 0.55% |
| 02 Dec 2024 | 1336.11 | 1318.03 | 1342.99 | 1311.60 | 59400 | 1.76% |
| 29 Nov 2024 | 1313.04 | 1328.40 | 1333.50 | 1295.20 | 73013 | -0.52% |
| 28 Nov 2024 | 1319.92 | 1329.00 | 1360.00 | 1312.51 | 34120 | -0.16% |
| 27 Nov 2024 | 1322.04 | 1314.60 | 1339.20 | 1298.00 | 56297 | 1.24% |
| 26 Nov 2024 | 1305.80 | 1316.89 | 1343.98 | 1301.00 | 46525 | -1.15% |
| 25 Nov 2024 | 1321.01 | 1314.00 | 1333.74 | 1296.00 | 169681 | 1.85% |
| 22 Nov 2024 | 1297.02 | 1299.99 | 1317.00 | 1291.97 | 42185 | 0.14% |
| 21 Nov 2024 | 1295.16 | 1286.00 | 1314.99 | 1270.00 | 101783 | -2.05% |
| 19 Nov 2024 | 1322.27 | 1323.79 | 1339.78 | 1307.65 | 38201 | 0.08% |
| 18 Nov 2024 | 1321.20 | 1347.98 | 1365.94 | 1302.20 | 77021 | -1.81% |
| 14 Nov 2024 | 1345.52 | 1276.13 | 1352.00 | 1274.00 | 139453 | 5.77% |
| 13 Nov 2024 | 1272.13 | 1315.00 | 1315.00 | 1254.61 | 150238 | -3.27% |
| 12 Nov 2024 | 1315.12 | 1363.01 | 1376.61 | 1308.00 | 76411 | -3.49% |
| 11 Nov 2024 | 1362.67 | 1400.00 | 1403.58 | 1354.00 | 78560 | -2.57% |
| 08 Nov 2024 | 1398.63 | 1478.79 | 1478.79 | 1379.90 | 99744 | -5.42% |
| 07 Nov 2024 | 1478.79 | 1471.00 | 1497.95 | 1448.21 | 96981 | 0.31% |
| 06 Nov 2024 | 1474.20 | 1419.96 | 1492.00 | 1409.29 | 174574 | 4.61% |
| 05 Nov 2024 | 1409.29 | 1399.35 | 1424.55 | 1378.00 | 86313 | 0.71% |
| 04 Nov 2024 | 1399.35 | 1430.39 | 1434.98 | 1386.50 | 114366 | -1.36% |
| 01 Nov 2024 | 1418.69 | 1410.00 | 1424.80 | 1404.00 | 33763 | 1.48% |
| 31 Oct 2024 | 1398.03 | 1348.00 | 1405.00 | 1336.00 | 116969 | 4.29% |
| 30 Oct 2024 | 1340.56 | 1322.33 | 1359.98 | 1322.20 | 96809 | 2.16% |
| 29 Oct 2024 | 1312.23 | 1318.00 | 1349.99 | 1304.42 | 128193 | 0.05% |
| 28 Oct 2024 | 1311.55 | 1370.00 | 1375.70 | 1304.00 | 212108 | -1.82% |
| 25 Oct 2024 | 1335.89 | 1383.77 | 1392.60 | 1296.39 | 190603 | -3.46% |
| 24 Oct 2024 | 1383.77 | 1379.99 | 1398.64 | 1341.36 | 126992 | 0.84% |
| 23 Oct 2024 | 1372.21 | 1338.80 | 1398.00 | 1311.41 | 175002 | 3.60% |
| 22 Oct 2024 | 1324.51 | 1390.20 | 1443.80 | 1307.00 | 273239 | -5.17% |
| 21 Oct 2024 | 1396.68 | 1431.80 | 1446.70 | 1380.00 | 73391 | -2.04% |
| 18 Oct 2024 | 1425.78 | 1426.02 | 1445.39 | 1375.89 | 102127 | -0.78% |
| 17 Oct 2024 | 1436.98 | 1466.00 | 1466.20 | 1402.00 | 130821 | -2.07% |
| 16 Oct 2024 | 1467.34 | 1382.45 | 1479.10 | 1372.01 | 297542 | 6.14% |
| 15 Oct 2024 | 1382.45 | 1374.65 | 1393.99 | 1358.04 | 149531 | 1.42% |
| 14 Oct 2024 | 1363.16 | 1345.80 | 1376.20 | 1325.71 | 123066 | 1.86% |
| 11 Oct 2024 | 1338.26 | 1271.00 | 1349.60 | 1271.00 | 169526 | 4.96% |
| 10 Oct 2024 | 1275.05 | 1282.65 | 1293.99 | 1270.40 | 45254 | 0.17% |
| 09 Oct 2024 | 1272.85 | 1259.19 | 1286.00 | 1244.40 | 95228 | 0.60% |
| 08 Oct 2024 | 1265.32 | 1220.00 | 1274.89 | 1198.71 | 150550 | 4.57% |
| 07 Oct 2024 | 1210.01 | 1199.80 | 1237.60 | 1170.11 | 303518 | 2.61% |
| 04 Oct 2024 | 1179.18 | 1240.00 | 1240.00 | 1169.99 | 363945 | -4.43% |
| 03 Oct 2024 | 1233.79 | 1294.80 | 1294.80 | 1226.41 | 293346 | -5.38% |
| 01 Oct 2024 | 1304.01 | 1353.80 | 1353.80 | 1300.02 | 255479 | -3.54% |
| 30 Sep 2024 | 1351.85 | 1376.00 | 1400.00 | 1341.00 | 95943 | -1.22% |
| 27 Sep 2024 | 1368.53 | 1380.59 | 1414.80 | 1362.01 | 304004 | 0.87% |
| 26 Sep 2024 | 1356.78 | 1355.73 | 1377.16 | 1322.20 | 96701 | 0.49% |
| 25 Sep 2024 | 1350.14 | 1363.99 | 1371.59 | 1340.01 | 31752 | -0.74% |
| 24 Sep 2024 | 1360.16 | 1382.00 | 1420.00 | 1336.46 | 106121 | -1.23% |
| 23 Sep 2024 | 1377.15 | 1389.54 | 1403.00 | 1370.00 | 68999 | -0.89% |
| 20 Sep 2024 | 1389.54 | 1319.99 | 1399.88 | 1315.00 | 134968 | 5.71% |
| 19 Sep 2024 | 1314.43 | 1349.00 | 1355.00 | 1297.00 | 55603 | -1.59% |
| 18 Sep 2024 | 1335.60 | 1331.99 | 1359.40 | 1315.08 | 44197 | 0.39% |
| 17 Sep 2024 | 1330.45 | 1334.98 | 1344.79 | 1314.60 | 45012 | -0.08% |
| 16 Sep 2024 | 1331.48 | 1404.77 | 1404.78 | 1320.94 | 62434 | -4.34% |
| 13 Sep 2024 | 1391.91 | 1378.00 | 1410.40 | 1367.52 | 58534 | 1.38% |
| 12 Sep 2024 | 1372.95 | 1370.60 | 1399.57 | 1363.27 | 71332 | 0.60% |
| 11 Sep 2024 | 1364.72 | 1350.00 | 1397.00 | 1332.01 | 128106 | 1.71% |
| 10 Sep 2024 | 1341.77 | 1350.88 | 1362.17 | 1328.00 | 65530 | -0.67% |
| 09 Sep 2024 | 1350.88 | 1319.89 | 1362.59 | 1288.00 | 105227 | 3.15% |
| 06 Sep 2024 | 1309.69 | 1326.60 | 1334.00 | 1294.96 | 58854 | -1.29% |
| 05 Sep 2024 | 1326.77 | 1338.01 | 1358.96 | 1316.53 | 71251 | -0.45% |
| 04 Sep 2024 | 1332.75 | 1348.00 | 1375.00 | 1320.33 | 100555 | -1.60% |
| 03 Sep 2024 | 1354.38 | 1300.00 | 1363.00 | 1290.61 | 147953 | 5.01% |
| 02 Sep 2024 | 1289.82 | 1298.87 | 1347.28 | 1283.68 | 187201 | 0.04% |
| 30 Aug 2024 | 1289.34 | 1320.00 | 1326.00 | 1279.80 | 48029 | 0.11% |
| 29 Aug 2024 | 1287.89 | 1292.62 | 1314.60 | 1283.00 | 60696 | -0.15% |
| 28 Aug 2024 | 1289.88 | 1340.00 | 1359.88 | 1283.47 | 97925 | -3.36% |
| 27 Aug 2024 | 1334.69 | 1270.06 | 1338.80 | 1264.00 | 207699 | 5.76% |
| 26 Aug 2024 | 1262.00 | 1262.33 | 1272.60 | 1240.22 | 113452 | -0.12% |
| 23 Aug 2024 | 1263.51 | 1248.00 | 1271.80 | 1237.01 | 119725 | 1.75% |
| 22 Aug 2024 | 1241.78 | 1252.09 | 1255.40 | 1234.20 | 119188 | -0.75% |
| 21 Aug 2024 | 1251.21 | 1313.00 | 1313.00 | 1234.00 | 1092268 | -4.26% |
| 20 Aug 2024 | 1306.89 | 1319.80 | 1379.77 | 1295.00 | 165398 | 0.33% |
| 19 Aug 2024 | 1302.56 | 1249.87 | 1310.10 | 1234.22 | 132060 | 5.93% |
| 16 Aug 2024 | 1229.70 | 1222.74 | 1240.40 | 1210.03 | 56522 | 0.57% |
| 14 Aug 2024 | 1222.74 | 1240.00 | 1242.78 | 1194.77 | 44865 | -0.60% |
| 13 Aug 2024 | 1230.14 | 1246.00 | 1254.00 | 1224.00 | 37818 | 0.00% |
| 12 Aug 2024 | 1230.15 | 1255.00 | 1290.76 | 1227.00 | 67743 | -2.81% |
| 09 Aug 2024 | 1265.71 | 1248.05 | 1302.40 | 1243.27 | 115605 | 2.70% |
| 08 Aug 2024 | 1232.48 | 1228.00 | 1241.98 | 1192.00 | 43308 | 1.01% |
| 07 Aug 2024 | 1220.11 | 1179.79 | 1229.80 | 1175.33 | 53796 | 4.88% |
| 06 Aug 2024 | 1163.31 | 1233.99 | 1259.80 | 1160.00 | 85348 | -1.55% |
| 05 Aug 2024 | 1181.65 | 1272.99 | 1276.00 | 1151.74 | 155943 | -7.89% |
| 02 Aug 2024 | 1282.88 | 1327.00 | 1327.00 | 1280.00 | 78792 | -3.47% |
| 01 Aug 2024 | 1328.98 | 1268.01 | 1343.80 | 1266.00 | 165872 | 4.78% |
| 31 Jul 2024 | 1268.40 | 1259.35 | 1298.00 | 1247.60 | 145474 | 0.06% |
| 30 Jul 2024 | 1267.63 | 1217.00 | 1287.80 | 1204.49 | 257723 | 5.46% |
| 29 Jul 2024 | 1202.00 | 1170.00 | 1227.59 | 1144.00 | 312625 | 5.38% |
| 26 Jul 2024 | 1140.65 | 1125.00 | 1150.00 | 1085.14 | 145777 | 2.80% |
| 25 Jul 2024 | 1109.63 | 1050.00 | 1128.60 | 1040.00 | 208902 | 5.45% |
| 24 Jul 2024 | 1052.29 | 979.20 | 1059.99 | 974.24 | 220840 | 7.46% |
| 23 Jul 2024 | 979.20 | 960.00 | 984.34 | 920.00 | 59536 | 3.21% |
| 22 Jul 2024 | 948.73 | 955.00 | 964.46 | 930.83 | 45036 | -1.21% |
| 19 Jul 2024 | 960.39 | 990.00 | 993.60 | 945.01 | 40696 | -2.45% |
| 18 Jul 2024 | 984.48 | 986.00 | 996.00 | 971.00 | 35084 | -0.34% |
| 16 Jul 2024 | 987.79 | 960.88 | 990.10 | 954.73 | 55411 | 2.90% |
| 15 Jul 2024 | 959.92 | 970.00 | 970.00 | 940.00 | 32457 | -0.09% |
| 12 Jul 2024 | 960.75 | 967.45 | 971.14 | 945.55 | 62895 | 0.67% |
| 11 Jul 2024 | 954.35 | 969.99 | 975.00 | 951.50 | 41746 | -1.74% |
| 10 Jul 2024 | 971.27 | 989.80 | 990.00 | 946.20 | 52353 | -0.89% |
| 09 Jul 2024 | 979.98 | 942.00 | 984.88 | 936.73 | 81216 | 3.91% |
| 08 Jul 2024 | 943.09 | 953.99 | 966.00 | 935.00 | 35458 | -1.13% |
| 05 Jul 2024 | 953.91 | 966.00 | 971.94 | 946.00 | 58995 | -1.37% |
| 04 Jul 2024 | 967.20 | 999.20 | 1005.20 | 960.00 | 60362 | -3.10% |
| 03 Jul 2024 | 998.19 | 1020.00 | 1024.00 | 995.00 | 46357 | -1.28% |
| 02 Jul 2024 | 1011.13 | 979.38 | 1029.39 | 974.15 | 84278 | 1.73% |
| 01 Jul 2024 | 993.91 | 1010.00 | 1030.00 | 990.40 | 48199 | 0.29% |
| 28 Jun 2024 | 991.06 | 996.36 | 1024.00 | 983.64 | 49950 | 0.63% |
| 27 Jun 2024 | 984.88 | 984.87 | 1004.00 | 977.16 | 25131 | 0.20% |
| 26 Jun 2024 | 982.94 | 1000.00 | 1004.26 | 958.00 | 54481 | -1.67% |
| 25 Jun 2024 | 999.68 | 1000.00 | 1030.00 | 990.31 | 49369 | 0.42% |
| 24 Jun 2024 | 995.51 | 1024.98 | 1025.00 | 984.22 | 49209 | -2.38% |
| 21 Jun 2024 | 1019.76 | 1054.98 | 1054.98 | 1005.03 | 57615 | -2.98% |
| 20 Jun 2024 | 1051.05 | 1048.00 | 1070.00 | 1031.16 | 68148 | 0.53% |
| 19 Jun 2024 | 1045.53 | 1020.21 | 1066.59 | 1013.72 | 97054 | 2.92% |
| 18 Jun 2024 | 1015.87 | 1017.99 | 1037.87 | 1004.00 | 26796 | 0.22% |
| 14 Jun 2024 | 1013.63 | 1017.42 | 1030.32 | 1006.00 | 26933 | -0.37% |
| 13 Jun 2024 | 1017.42 | 1017.01 | 1020.00 | 1000.11 | 48927 | 0.00% |
| 12 Jun 2024 | 1017.47 | 1015.00 | 1035.00 | 1008.67 | 26433 | 0.23% |
| 11 Jun 2024 | 1015.17 | 1006.01 | 1028.51 | 992.01 | 33899 | 0.20% |
| 10 Jun 2024 | 1013.15 | 1041.40 | 1043.93 | 1005.26 | 40851 | -2.60% |
| 07 Jun 2024 | 1040.17 | 980.81 | 1050.00 | 968.05 | 112382 | 6.05% |
| 06 Jun 2024 | 980.81 | 957.35 | 988.31 | 955.48 | 44088 | 5.14% |
| 05 Jun 2024 | 932.82 | 908.99 | 948.33 | 870.00 | 76342 | 5.76% |
| 04 Jun 2024 | 882.00 | 1000.01 | 1000.01 | 824.00 | 134289 | -12.41% |
| 03 Jun 2024 | 1006.96 | 1016.36 | 1020.00 | 966.83 | 72894 | 4.02% |
| 31 May 2024 | 968.00 | 971.08 | 977.28 | 953.09 | 42559 | 0.68% |
| 30 May 2024 | 961.47 | 1000.08 | 1003.99 | 958.80 | 67694 | -5.15% |
| 29 May 2024 | 1013.66 | 1008.80 | 1027.20 | 1004.67 | 40138 | 0.47% |
| 28 May 2024 | 1008.87 | 980.09 | 1019.00 | 979.80 | 146537 | 3.79% |
| 27 May 2024 | 972.06 | 952.80 | 976.37 | 943.00 | 38946 | 2.06% |
| 24 May 2024 | 952.45 | 975.11 | 975.11 | 950.20 | 26949 | -2.33% |
| 23 May 2024 | 975.21 | 976.20 | 978.00 | 955.52 | 35016 | 1.17% |
| 22 May 2024 | 963.91 | 940.90 | 975.80 | 930.03 | 133313 | 4.08% |
| 21 May 2024 | 926.16 | 993.99 | 994.01 | 916.20 | 123683 | -5.89% |
| 18 May 2024 | 984.12 | 960.00 | 991.80 | 959.99 | 6874 | 2.98% |
| 17 May 2024 | 955.67 | 958.00 | 995.00 | 950.43 | 98417 | 0.13% |
| 16 May 2024 | 954.46 | 982.92 | 999.50 | 948.00 | 70325 | -2.50% |
| 15 May 2024 | 978.96 | 1009.96 | 1016.01 | 971.85 | 37042 | -2.58% |
| 14 May 2024 | 1004.87 | 1023.97 | 1034.71 | 998.02 | 62688 | -2.28% |
| 13 May 2024 | 1028.30 | 1020.10 | 1056.00 | 976.21 | 138333 | 2.16% |
| 10 May 2024 | 1006.54 | 1039.90 | 1039.90 | 994.00 | 50159 | -0.05% |
| 09 May 2024 | 1007.04 | 1067.60 | 1067.60 | 1000.48 | 30327 | -3.70% |
| 08 May 2024 | 1045.71 | 1053.82 | 1072.00 | 1035.84 | 22842 | -0.33% |
| 07 May 2024 | 1049.14 | 1082.91 | 1088.14 | 1025.51 | 41080 | -3.04% |
| 06 May 2024 | 1082.07 | 1076.80 | 1085.27 | 1051.92 | 77669 | 3.37% |
| 03 May 2024 | 1046.83 | 1076.98 | 1076.98 | 1034.20 | 25253 | -1.29% |
| 02 May 2024 | 1060.47 | 1034.41 | 1065.20 | 1030.20 | 26669 | 1.44% |
| 30 Apr 2024 | 1045.41 | 1053.76 | 1064.01 | 1035.02 | 20488 | -0.79% |
| 29 Apr 2024 | 1053.78 | 1070.00 | 1075.49 | 1050.31 | 15894 | -1.49% |
| 26 Apr 2024 | 1069.76 | 1076.00 | 1090.68 | 1050.00 | 28980 | -1.92% |
| 25 Apr 2024 | 1090.68 | 1099.80 | 1100.00 | 1077.88 | 45298 | 1.25% |
| 24 Apr 2024 | 1077.22 | 1061.20 | 1094.94 | 1050.79 | 86229 | 3.58% |
| 23 Apr 2024 | 1039.95 | 1059.98 | 1060.48 | 1036.00 | 33546 | -1.05% |
| 22 Apr 2024 | 1050.94 | 1077.60 | 1088.80 | 1047.63 | 21310 | -0.81% |
| 19 Apr 2024 | 1059.53 | 1063.00 | 1069.52 | 1040.00 | 26005 | 0.24% |
| 18 Apr 2024 | 1057.04 | 1056.80 | 1068.86 | 1042.14 | 32368 | 1.65% |
| 16 Apr 2024 | 1039.85 | 1050.00 | 1063.95 | 1032.01 | 31973 | -1.73% |
| 15 Apr 2024 | 1058.17 | 1040.00 | 1080.33 | 1031.70 | 79844 | -2.28% |
| 12 Apr 2024 | 1082.91 | 1035.45 | 1095.00 | 1024.00 | 146992 | 5.22% |
| 10 Apr 2024 | 1029.16 | 1060.00 | 1060.00 | 1008.00 | 56260 | -1.00% |
| 09 Apr 2024 | 1039.58 | 1032.24 | 1076.00 | 1019.42 | 131359 | 2.98% |
| 08 Apr 2024 | 1009.53 | 1004.00 | 1033.00 | 995.33 | 43798 | 1.79% |
| 05 Apr 2024 | 991.80 | 990.00 | 1000.20 | 980.21 | 28920 | 0.16% |
| 04 Apr 2024 | 990.19 | 982.00 | 1000.20 | 972.91 | 91363 | 1.48% |
| 03 Apr 2024 | 975.78 | 984.00 | 999.00 | 965.08 | 103860 | 1.30% |
| 02 Apr 2024 | 963.28 | 940.40 | 994.99 | 940.40 | 134558 | 4.07% |
| 01 Apr 2024 | 925.58 | 949.40 | 995.96 | 919.12 | 57510 | -0.94% |
| 28 Mar 2024 | 934.34 | 948.00 | 959.80 | 925.20 | 72893 | -0.89% |
| 27 Mar 2024 | 942.71 | 858.00 | 969.80 | 830.00 | 328320 | 14.80% |
| 26 Mar 2024 | 821.21 | 850.00 | 853.89 | 818.16 | 28763 | -2.92% |
| 22 Mar 2024 | 845.89 | 857.58 | 857.84 | 836.44 | 27703 | -0.71% |
| 21 Mar 2024 | 851.91 | 831.80 | 859.40 | 830.00 | 59467 | 2.94% |
| 20 Mar 2024 | 827.55 | 801.00 | 838.00 | 794.99 | 53638 | 3.42% |
| 19 Mar 2024 | 800.20 | 826.01 | 837.61 | 789.87 | 31973 | -3.28% |
| 18 Mar 2024 | 827.34 | 836.90 | 847.56 | 808.50 | 47726 | -1.63% |
| 15 Mar 2024 | 841.05 | 806.00 | 874.94 | 794.00 | 449361 | 5.10% |
| 14 Mar 2024 | 800.26 | 762.97 | 801.99 | 756.93 | 51957 | 5.04% |
| 13 Mar 2024 | 761.88 | 780.00 | 785.99 | 752.16 | 108921 | -1.09% |
| 12 Mar 2024 | 770.25 | 801.50 | 817.02 | 764.41 | 100071 | -3.12% |
| 11 Mar 2024 | 795.02 | 829.29 | 829.36 | 780.00 | 71372 | -2.69% |
| 07 Mar 2024 | 817.03 | 814.88 | 840.31 | 809.94 | 40902 | 0.02% |
| 06 Mar 2024 | 816.87 | 836.00 | 839.80 | 804.36 | 67486 | -4.02% |
| 05 Mar 2024 | 851.11 | 892.00 | 892.00 | 842.87 | 57854 | -3.39% |
| 04 Mar 2024 | 881.00 | 823.30 | 885.98 | 823.30 | 66706 | 7.50% |
| 02 Mar 2024 | 819.50 | 840.20 | 845.00 | 816.01 | 3103 | -1.17% |
| 01 Mar 2024 | 829.24 | 830.00 | 855.23 | 827.17 | 22983 | 0.25% |
| 29 Feb 2024 | 827.17 | 816.79 | 838.00 | 802.81 | 44970 | 1.27% |
| 28 Feb 2024 | 816.80 | 845.01 | 859.59 | 812.01 | 38305 | -3.92% |
| 27 Feb 2024 | 850.12 | 869.60 | 877.92 | 846.00 | 20944 | -0.87% |
| 26 Feb 2024 | 857.62 | 888.00 | 888.00 | 853.64 | 19828 | -3.33% |
| 23 Feb 2024 | 887.12 | 909.00 | 909.00 | 861.20 | 41195 | -1.10% |
| 22 Feb 2024 | 896.99 | 868.20 | 908.28 | 843.87 | 56244 | 4.54% |
| 21 Feb 2024 | 858.00 | 857.60 | 865.89 | 840.00 | 42583 | 1.76% |
| 20 Feb 2024 | 843.14 | 878.00 | 909.79 | 836.27 | 100268 | -2.35% |
| 19 Feb 2024 | 863.41 | 839.92 | 899.16 | 839.92 | 157125 | 3.25% |
| 16 Feb 2024 | 836.27 | 870.00 | 870.40 | 828.01 | 141251 | -0.43% |
| 15 Feb 2024 | 839.92 | 797.20 | 850.20 | 774.22 | 332771 | 8.86% |
| 14 Feb 2024 | 771.54 | 704.32 | 779.60 | 700.22 | 514894 | 13.11% |
| 13 Feb 2024 | 682.11 | 688.44 | 695.39 | 660.49 | 51468 | 0.57% |
| 12 Feb 2024 | 678.27 | 700.00 | 708.60 | 670.01 | 58705 | -1.72% |
| 09 Feb 2024 | 690.14 | 679.59 | 695.40 | 663.20 | 67307 | 2.26% |
| 08 Feb 2024 | 674.90 | 652.00 | 685.80 | 652.00 | 81097 | 4.06% |
| 07 Feb 2024 | 648.57 | 645.99 | 657.98 | 640.00 | 57305 | 0.56% |
| 06 Feb 2024 | 644.94 | 646.90 | 661.12 | 634.14 | 50521 | -0.32% |
| 05 Feb 2024 | 646.98 | 678.02 | 679.30 | 636.51 | 99460 | -4.90% |
| 02 Feb 2024 | 680.28 | 700.00 | 716.79 | 676.00 | 44407 | -3.51% |
| 01 Feb 2024 | 705.01 | 729.80 | 729.80 | 699.99 | 96744 | -1.39% |
| 31 Jan 2024 | 714.94 | 720.00 | 724.67 | 703.99 | 43623 | 0.09% |
| 30 Jan 2024 | 714.28 | 732.00 | 733.35 | 708.00 | 65644 | -2.07% |
| 29 Jan 2024 | 729.35 | 710.00 | 734.20 | 701.51 | 61735 | 4.02% |
| 25 Jan 2024 | 701.13 | 682.80 | 705.00 | 674.01 | 38971 | 3.71% |
| 24 Jan 2024 | 676.04 | 658.00 | 680.00 | 651.00 | 60003 | 2.31% |
| 23 Jan 2024 | 660.75 | 684.79 | 688.46 | 660.00 | 45817 | -3.51% |
| 20 Jan 2024 | 684.79 | 690.00 | 697.79 | 683.00 | 18745 | -0.56% |
| 19 Jan 2024 | 688.68 | 719.00 | 719.60 | 686.00 | 55079 | -3.12% |
| 18 Jan 2024 | 710.87 | 689.97 | 720.66 | 682.00 | 49444 | 3.39% |
| 17 Jan 2024 | 687.53 | 714.45 | 715.00 | 673.81 | 161911 | -3.77% |
| 16 Jan 2024 | 714.45 | 750.00 | 750.00 | 700.20 | 60090 | -4.33% |
| 15 Jan 2024 | 746.78 | 759.99 | 759.99 | 730.22 | 60343 | 0.73% |
| 12 Jan 2024 | 741.40 | 724.76 | 750.42 | 711.80 | 84565 | 3.35% |
| 11 Jan 2024 | 717.36 | 714.00 | 720.00 | 702.00 | 67370 | 1.36% |
| 10 Jan 2024 | 707.74 | 691.90 | 725.17 | 686.00 | 49133 | 2.29% |
| 09 Jan 2024 | 691.90 | 699.57 | 702.18 | 685.01 | 42271 | -0.20% |
| 08 Jan 2024 | 693.28 | 727.15 | 732.18 | 688.00 | 58062 | -4.66% |
| 05 Jan 2024 | 727.15 | 718.60 | 738.21 | 718.60 | 36220 | 0.85% |
| 04 Jan 2024 | 721.00 | 720.00 | 731.00 | 714.52 | 28837 | 0.39% |
| 03 Jan 2024 | 718.17 | 715.80 | 725.03 | 706.61 | 25185 | 0.61% |
| 02 Jan 2024 | 713.82 | 723.20 | 725.94 | 703.00 | 30070 | -1.29% |
| 01 Jan 2024 | 723.14 | 724.00 | 730.03 | 712.00 | 15641 | 0.72% |
| 29 Dec 2023 | 717.99 | 729.59 | 729.59 | 708.93 | 23790 | -1.09% |
| 28 Dec 2023 | 725.90 | 725.60 | 730.00 | 711.02 | 31940 | 0.52% |
| 27 Dec 2023 | 722.13 | 737.60 | 737.60 | 714.80 | 21441 | -0.97% |
| 26 Dec 2023 | 729.20 | 725.00 | 746.00 | 722.51 | 46043 | 0.65% |
| 22 Dec 2023 | 724.47 | 736.00 | 740.19 | 713.21 | 37525 | -1.19% |
| 21 Dec 2023 | 733.20 | 700.20 | 734.80 | 695.00 | 43279 | 2.83% |
| 20 Dec 2023 | 713.00 | 734.80 | 749.00 | 703.02 | 103035 | -1.52% |
| 19 Dec 2023 | 724.02 | 725.00 | 734.37 | 712.02 | 54651 | 0.14% |
| 18 Dec 2023 | 723.00 | 733.23 | 738.97 | 713.09 | 73181 | -2.62% |
| 15 Dec 2023 | 742.45 | 724.80 | 754.00 | 720.99 | 195508 | 3.34% |
| 14 Dec 2023 | 718.46 | 723.01 | 728.00 | 705.03 | 135882 | 1.11% |
| 13 Dec 2023 | 710.59 | 659.06 | 722.00 | 654.00 | 288681 | 8.73% |
| 12 Dec 2023 | 653.51 | 647.40 | 657.60 | 642.62 | 228446 | 2.08% |
| 11 Dec 2023 | 640.17 | 638.80 | 647.50 | 630.21 | 155404 | 1.13% |
| 08 Dec 2023 | 633.04 | 653.60 | 653.60 | 621.68 | 64663 | -2.19% |
| 07 Dec 2023 | 647.20 | 649.00 | 652.08 | 642.02 | 110224 | -0.33% |
| 06 Dec 2023 | 649.33 | 650.40 | 657.02 | 644.48 | 51204 | -0.06% |
| 05 Dec 2023 | 649.71 | 669.80 | 669.80 | 643.11 | 107286 | -1.96% |
| 04 Dec 2023 | 662.70 | 690.00 | 690.00 | 645.12 | 328880 | 4.33% |
| 01 Dec 2023 | 635.21 | 630.08 | 644.00 | 629.01 | 86431 | 1.06% |
| 30 Nov 2023 | 628.54 | 634.04 | 636.92 | 616.00 | 92658 | -0.87% |
| 29 Nov 2023 | 634.04 | 643.20 | 643.20 | 628.01 | 92808 | -0.51% |
| 28 Nov 2023 | 637.29 | 633.02 | 638.78 | 628.40 | 55462 | 0.70% |
| 24 Nov 2023 | 632.84 | 647.60 | 651.40 | 629.00 | 91066 | -1.72% |
| 23 Nov 2023 | 643.91 | 638.80 | 650.60 | 633.04 | 88417 | 1.45% |
| 22 Nov 2023 | 634.73 | 644.20 | 645.80 | 623.44 | 110815 | -1.00% |
| 21 Nov 2023 | 641.13 | 650.20 | 662.80 | 633.04 | 104611 | -0.22% |
| 20 Nov 2023 | 642.55 | 629.80 | 652.88 | 611.20 | 317244 | 2.91% |
| 17 Nov 2023 | 624.36 | 584.00 | 634.92 | 573.85 | 370308 | 7.69% |
| 16 Nov 2023 | 579.77 | 565.00 | 594.14 | 551.77 | 243270 | 3.38% |
| 15 Nov 2023 | 560.84 | 556.01 | 576.88 | 551.10 | 272066 | 2.07% |
| 13 Nov 2023 | 549.48 | 548.00 | 581.71 | 542.52 | 477945 | 1.24% |
| 12 Nov 2023 | 542.77 | 537.00 | 553.20 | 535.00 | 124435 | 2.29% |
| 10 Nov 2023 | 530.61 | 535.80 | 547.40 | 523.73 | 276469 | -1.83% |
| 09 Nov 2023 | 540.51 | 540.03 | 547.69 | 526.11 | 53276 | -1.21% |
| 08 Nov 2023 | 547.11 | 551.21 | 555.60 | 542.90 | 34055 | -0.71% |
| 07 Nov 2023 | 551.04 | 562.00 | 564.40 | 547.97 | 21655 | -1.96% |
| 06 Nov 2023 | 562.06 | 579.40 | 580.23 | 549.00 | 45477 | -2.38% |
| 03 Nov 2023 | 575.77 | 593.94 | 593.94 | 568.32 | 22984 | -0.02% |
| 02 Nov 2023 | 575.91 | 590.18 | 595.78 | 572.15 | 33968 | -0.57% |
| 01 Nov 2023 | 579.19 | 590.00 | 595.59 | 568.30 | 38693 | -0.94% |
| 31 Oct 2023 | 584.67 | 600.20 | 602.02 | 567.03 | 162341 | 2.10% |
| 30 Oct 2023 | 572.62 | 580.00 | 589.57 | 562.02 | 97836 | 5.51% |
| 27 Oct 2023 | 542.72 | 546.00 | 550.59 | 535.00 | 33254 | 0.33% |
| 26 Oct 2023 | 540.91 | 500.00 | 544.89 | 492.32 | 98080 | 7.03% |
| 25 Oct 2023 | 505.39 | 508.00 | 520.00 | 499.62 | 34781 | 0.48% |
| 23 Oct 2023 | 502.99 | 513.00 | 519.80 | 492.05 | 59528 | -1.84% |
| 20 Oct 2023 | 512.40 | 511.61 | 518.00 | 508.33 | 51282 | 0.03% |
| 19 Oct 2023 | 512.23 | 470.80 | 517.77 | 467.01 | 114280 | 8.82% |
| 18 Oct 2023 | 470.71 | 470.41 | 473.00 | 464.04 | 30262 | 0.08% |
| 17 Oct 2023 | 470.33 | 472.00 | 480.00 | 466.80 | 33682 | 0.11% |
| 16 Oct 2023 | 469.83 | 460.40 | 472.80 | 460.40 | 43372 | 0.16% |
| 13 Oct 2023 | 469.08 | 471.76 | 481.00 | 465.00 | 21684 | -0.79% |
| 12 Oct 2023 | 472.80 | 476.79 | 485.00 | 462.01 | 15581 | 0.35% |
| 11 Oct 2023 | 471.15 | 483.40 | 488.00 | 457.06 | 28360 | 0.12% |
| 10 Oct 2023 | 470.57 | 452.00 | 470.57 | 452.00 | 21819 | 5.00% |
| 09 Oct 2023 | 448.17 | 457.80 | 464.60 | 440.31 | 11473 | -1.95% |
| 06 Oct 2023 | 457.10 | 436.00 | 457.10 | 425.04 | 30739 | 5.00% |
| 05 Oct 2023 | 435.34 | 425.20 | 448.99 | 420.00 | 93177 | -0.33% |
| 04 Oct 2023 | 436.76 | 451.20 | 458.80 | 436.76 | 52478 | -5.00% |
| 03 Oct 2023 | 459.74 | 477.80 | 477.80 | 457.95 | 201692 | -4.63% |
| 29 Sep 2023 | 482.05 | 448.40 | 487.00 | 448.40 | 81364 | 2.13% |
| 28 Sep 2023 | 472.00 | 471.56 | 488.77 | 471.56 | 143979 | -4.91% |
| 27 Sep 2023 | 496.38 | 496.38 | 496.38 | 496.38 | 1936 | -5.00% |
