EquityPandit

Kotak NV 20 ETF - Dividend Payout Option

NSE :NV20  BSE :532598  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NV20 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025154.69155.60155.60152.2639700.59%
18 Dec 2025153.79154.90154.90153.0061560.18%
17 Dec 2025153.51154.90154.90152.925165-0.05%
16 Dec 2025153.58156.20156.20152.872669-0.63%
15 Dec 2025154.55156.80156.80153.749912-0.21%
12 Dec 2025154.88155.93155.93153.9167890.81%
11 Dec 2025153.63155.00155.00153.2752490.39%
10 Dec 2025153.04155.73155.73152.815316-0.25%
09 Dec 2025153.43155.90155.90152.7018916-0.65%
08 Dec 2025154.43155.99155.99153.5115693-0.25%
05 Dec 2025154.82155.96155.96153.65233010.75%
04 Dec 2025153.66153.28154.42153.266179-0.05%
03 Dec 2025153.74153.61153.80152.70156590.36%
02 Dec 2025153.19153.68154.29152.806737-0.62%
01 Dec 2025154.14154.16154.46152.6384550.49%
28 Nov 2025153.39153.45153.99153.2054990.07%
27 Nov 2025153.28154.01154.01152.808190-0.07%
26 Nov 2025153.38152.97153.44152.23142271.16%
25 Nov 2025151.62152.79152.79151.288647-0.27%
24 Nov 2025152.03152.72153.45151.7610699-0.45%
21 Nov 2025152.72152.89153.00152.307482-0.12%
20 Nov 2025152.90152.85153.45152.65103970.05%
19 Nov 2025152.83152.19153.48151.61696120.72%
18 Nov 2025151.74151.76152.19151.315228-0.48%
17 Nov 2025152.47151.49152.69151.4994380.65%
14 Nov 2025151.49152.37152.56150.9016234-0.58%
13 Nov 2025152.37152.24152.89151.30319160.58%
12 Nov 2025151.49151.00151.89150.9968300.81%
11 Nov 2025150.27149.62151.00149.21143460.17%
10 Nov 2025150.02150.99150.99148.51140480.52%
07 Nov 2025149.24149.55149.55147.63165270.29%
06 Nov 2025148.81149.99150.02148.4017911-0.68%
04 Nov 2025149.83150.50150.85149.507225-0.47%
03 Nov 2025150.54151.34152.89150.4537823-0.53%
31 Oct 2025151.34151.85152.54151.2315799-0.34%
30 Oct 2025151.86152.46152.60151.679126-0.86%
29 Oct 2025153.18152.31153.34152.14168190.56%
28 Oct 2025152.32152.77153.49151.5111965-0.29%
27 Oct 2025152.77152.04153.00152.0021354760.78%
24 Oct 2025151.59150.48153.00150.4218946-0.23%
23 Oct 2025151.94151.09153.20151.09325580.56%
21 Oct 2025151.09151.99151.99150.81141760.17%
20 Oct 2025150.84151.02151.38150.52242980.61%
17 Oct 2025149.93150.97150.97149.508723-0.10%
16 Oct 2025150.08149.00150.25148.14598370.88%
15 Oct 2025148.77148.48149.98148.32105290.20%
14 Oct 2025148.48149.43149.78148.288943-0.32%
13 Oct 2025148.96149.35149.48148.4713757-0.35%
10 Oct 2025149.48148.63149.78148.63211870.67%
09 Oct 2025148.49147.80148.60147.76132300.49%
08 Oct 2025147.77148.49148.90147.2739853-0.26%
07 Oct 2025148.16148.17149.06148.0120314-0.01%
06 Oct 2025148.17147.98148.79146.96185970.78%
03 Oct 2025147.03145.75147.44145.51161920.88%
01 Oct 2025145.75149.42149.42144.6317721-0.02%
30 Sep 2025145.78143.20148.90143.2022068-0.57%
29 Sep 2025146.61145.52147.58145.38125820.80%
26 Sep 2025145.44147.63147.63145.0711612-0.99%
25 Sep 2025146.90148.94148.94146.535737-0.88%
24 Sep 2025148.20149.00149.00148.002608-0.54%
23 Sep 2025149.00149.69149.69148.517314-0.09%
22 Sep 2025149.14150.48150.48147.2016418-0.71%
19 Sep 2025150.20150.98150.99149.705094-0.19%
18 Sep 2025150.49150.66150.95150.0578190.23%
17 Sep 2025150.14150.01150.48149.57196860.58%
16 Sep 2025149.27148.98149.55148.50430910.44%
15 Sep 2025148.62148.86149.06147.5051096-0.21%
12 Sep 2025148.94148.66148.99148.62195770.47%
11 Sep 2025148.24148.31148.70148.11117770.08%
10 Sep 2025148.12147.98148.89146.51185400.65%
09 Sep 2025147.16146.87147.58146.65103960.20%
08 Sep 2025146.86149.80149.80146.16126040.44%
05 Sep 2025146.21147.45147.62145.386332-0.35%
04 Sep 2025146.72148.94148.94146.4411225-0.16%
03 Sep 2025146.96149.80151.17146.41116590.13%
02 Sep 2025146.77147.47147.58146.42154860.06%
01 Sep 2025146.68146.11146.94146.0175600.99%
29 Aug 2025145.24146.09146.40144.8026560-0.58%
28 Aug 2025146.08148.88148.88144.869328-0.83%
26 Aug 2025147.31147.60148.00147.015878-0.20%
25 Aug 2025147.61147.85147.99147.0073860.45%
22 Aug 2025146.95147.20147.85146.316662-0.17%
21 Aug 2025147.20147.44148.97146.8668860.04%
20 Aug 2025147.14145.89147.44145.89100940.32%
19 Aug 2025146.67146.55146.69145.8535810.12%
18 Aug 2025146.50145.26148.89145.26238010.85%
14 Aug 2025145.26145.00145.38144.6683470.35%
13 Aug 2025144.75145.00145.01144.2048420.35%
12 Aug 2025144.24144.38144.98143.9041190.40%
11 Aug 2025143.67144.27144.27142.80105810.74%
08 Aug 2025142.62143.79143.80142.5810557-0.58%
07 Aug 2025143.45143.43143.58142.507593-0.11%
06 Aug 2025143.61144.44144.44143.504524-0.51%
05 Aug 2025144.35144.99145.01143.8114188-0.36%
04 Aug 2025144.87144.25145.27143.54229920.93%
01 Aug 2025143.54146.98146.99143.2622223-1.38%
31 Jul 2025145.55147.80147.80144.507932-0.23%
30 Jul 2025145.89146.23146.38145.3999970.08%
29 Jul 2025145.78146.14146.98145.20146520.25%
28 Jul 2025145.42147.35147.98145.0021964-0.81%
25 Jul 2025146.61147.11147.97146.3023470-0.96%
24 Jul 2025148.03148.53148.79147.558727-0.34%
23 Jul 2025148.53148.83148.98147.8075330.32%
22 Jul 2025148.05147.90148.75146.1661840.10%
21 Jul 2025147.90148.15148.60147.5630878-0.08%
18 Jul 2025148.02147.90149.48147.2273840.07%
17 Jul 2025147.91149.48149.48147.528672-0.56%
16 Jul 2025148.74149.80149.80147.7281440.32%
15 Jul 2025148.27147.83148.66147.1865810.30%
14 Jul 2025147.83148.10149.28147.1510758-0.18%
11 Jul 2025148.09149.30149.30148.0015825-0.60%
10 Jul 2025148.98149.73150.44148.7126225-0.51%
09 Jul 2025149.74149.79150.32149.503048-0.17%
08 Jul 2025150.00150.68150.69149.2733391-0.01%
07 Jul 2025150.01150.13150.98149.609072-0.07%
04 Jul 2025150.12154.00154.00149.02117900.27%
03 Jul 2025149.72150.07150.55149.21101463-0.06%
02 Jul 2025149.81150.98150.98149.23111860.01%
01 Jul 2025149.79150.80150.98149.4415514-0.17%
30 Jun 2025150.04151.34151.34149.7111969-0.45%
27 Jun 2025150.72150.00151.19148.72117410.45%
26 Jun 2025150.05150.09150.49149.4181400.48%
25 Jun 2025149.34148.97149.66148.6459050.93%
24 Jun 2025147.97148.41150.98147.8329972-0.29%
23 Jun 2025148.40149.50149.79147.6114837-0.65%
20 Jun 2025149.37149.67149.74148.3749620.87%
19 Jun 2025148.08146.20149.98146.2022196-0.61%
18 Jun 2025148.99149.43150.49148.7716671-0.29%
17 Jun 2025149.42150.17150.17149.338834-0.01%
16 Jun 2025149.43147.78149.84147.78193840.61%
13 Jun 2025148.52148.98149.99147.0015310-0.21%
12 Jun 2025148.83149.51150.98147.7537881-1.31%
11 Jun 2025150.80150.98150.98149.91332700.47%
10 Jun 2025150.09149.95150.39149.37135010.56%
09 Jun 2025149.25146.55150.28146.55109250.55%
06 Jun 2025148.43147.65148.99147.1388270.53%
05 Jun 2025147.65147.12148.44147.00205240.35%
04 Jun 2025147.13147.15148.15146.5616905-0.02%
03 Jun 2025147.16148.31148.32146.6531197-0.53%
02 Jun 2025147.94149.89149.99147.2033584-0.23%
30 May 2025148.28150.96150.97147.9015218-0.34%
29 May 2025148.78149.96149.96148.01128000.37%
28 May 2025148.23147.55149.49146.6017081-0.65%
27 May 2025149.20150.48151.68147.208653-0.36%
26 May 2025149.74147.20150.95147.20341550.67%
23 May 2025148.75147.79149.47147.6098650.86%
22 May 2025147.48148.51148.51146.8121177-1.61%
21 May 2025149.90149.49150.95148.75428620.77%
20 May 2025148.75149.81150.98148.3431209-0.71%
19 May 2025149.81150.98150.98149.4413936-0.15%
16 May 2025150.03151.19151.20148.1519528-0.09%
15 May 2025150.17147.80150.75147.01223641.60%
14 May 2025147.81148.01148.71147.2193960.05%
13 May 2025147.74151.81151.81147.3134537-0.81%
12 May 2025148.94145.67161.31145.662793693.52%
09 May 2025143.87144.89144.98139.1263921-0.83%
08 May 2025145.08145.01146.34144.919989-0.22%
07 May 2025145.40145.50146.95141.6045985-0.13%
06 May 2025145.59146.31147.89145.0315530-0.56%
05 May 2025146.41145.89148.00145.66366720.98%
02 May 2025144.99146.48146.95144.51298180.08%
30 Apr 2025144.87145.02146.11144.5918437-0.74%
29 Apr 2025145.95146.42146.60145.457623-0.10%
28 Apr 2025146.09145.97146.35144.26398591.30%
25 Apr 2025144.22145.92146.35143.8014892-0.52%
24 Apr 2025144.98145.98145.99144.9222558-0.34%
23 Apr 2025145.47145.98145.98144.01540531.17%
22 Apr 2025143.79144.87144.87143.06139210.06%
21 Apr 2025143.71142.99144.44142.55509111.03%
17 Apr 2025142.25140.00142.41139.50205771.37%
16 Apr 2025140.33139.66140.98138.52233550.48%
15 Apr 2025139.66140.25140.88138.76397931.59%
11 Apr 2025137.48138.23138.99136.01250741.45%
09 Apr 2025135.51137.61137.99134.9967943-1.53%
08 Apr 2025137.62136.52138.88135.81375781.30%
07 Apr 2025135.85137.90138.79131.63294691-2.12%
04 Apr 2025138.79141.02142.99138.2036457-2.25%
03 Apr 2025141.99142.98142.99141.419823-0.60%
02 Apr 2025142.85143.87143.87142.43188660.48%
01 Apr 2025142.17145.99145.99142.0523449-1.33%
28 Mar 2025144.08145.09145.55143.6625583-0.98%
27 Mar 2025145.51144.76146.29144.45162900.28%
26 Mar 2025145.11146.06147.11144.0120231-0.64%
25 Mar 2025146.05147.40147.66145.569889-0.20%
24 Mar 2025146.35145.99146.49144.49304901.50%
21 Mar 2025144.19142.29144.47142.29194041.06%
20 Mar 2025142.68142.11143.30142.10211710.51%
19 Mar 2025141.96142.02142.02141.00199700.26%
18 Mar 2025141.59139.41142.25139.41173531.77%
17 Mar 2025139.13141.47141.48138.97130988-0.21%
13 Mar 2025139.42141.98141.98138.6015091-0.43%
12 Mar 2025140.02139.52141.47138.4610344-0.01%
11 Mar 2025140.04139.51140.75138.1024791-0.72%
10 Mar 2025141.05140.02142.19140.0235656-0.17%
07 Mar 2025141.29142.00143.87140.8227309-0.61%
06 Mar 2025142.16142.87142.93140.05174930.91%
05 Mar 2025140.88139.49141.38139.00175021.52%
04 Mar 2025138.77141.62141.62137.2115446-0.05%
03 Mar 2025138.84142.49142.49137.0134566-0.62%
28 Feb 2025139.70142.03143.99137.5056530-1.61%
27 Feb 2025141.99143.67144.95141.39139840.01%
25 Feb 2025141.97143.49143.53141.6412408-0.88%
24 Feb 2025143.23146.98146.98142.3641423-1.75%
21 Feb 2025145.78146.31146.99142.737868-0.36%
20 Feb 2025146.31146.68147.48145.4193420.40%
19 Feb 2025145.72145.01147.47145.016561-0.01%
18 Feb 2025145.74145.73146.60145.5016533-0.55%
17 Feb 2025146.55148.99148.99144.8116722-0.35%
14 Feb 2025147.06147.00148.97145.48214190.12%
13 Feb 2025146.88149.98149.98146.6117590-0.39%
12 Feb 2025147.46148.54148.54146.0222837-0.25%
11 Feb 2025147.83151.98151.98147.3028598-1.14%
10 Feb 2025149.53149.11150.49148.6835139-0.51%
07 Feb 2025150.30150.81151.55149.2712304-0.34%
06 Feb 2025150.81151.99153.99150.6611911-0.17%
05 Feb 2025151.07153.48153.48151.0036302-0.65%
04 Feb 2025152.06153.27153.27151.01156180.74%
03 Feb 2025150.95152.98152.98148.8221693-1.34%
01 Feb 2025153.00151.70153.49150.87370930.86%
31 Jan 2025151.70150.79151.79150.44120951.12%
30 Jan 2025150.02150.00150.88147.22145720.20%
29 Jan 2025149.72150.99150.99148.15287260.50%
28 Jan 2025148.97150.69150.69147.13132920.83%
27 Jan 2025147.74148.00150.48146.2535741-0.62%
24 Jan 2025148.66151.34152.33147.3617611-1.75%
23 Jan 2025151.31152.48152.48147.9312894-0.27%
22 Jan 2025151.72151.96151.96148.00103251.34%
21 Jan 2025149.72153.97154.51148.8022544-1.16%
20 Jan 2025151.48153.27153.27150.00343130.01%
17 Jan 2025151.47153.98153.98148.5241685-0.56%
16 Jan 2025152.32156.95156.95151.51171241-0.03%
15 Jan 2025152.36152.98152.98151.48106310.27%
14 Jan 2025151.95153.67153.67151.0215217-0.01%
13 Jan 2025151.97155.90155.90151.0222403-1.23%
10 Jan 2025153.87153.98154.50152.01226080.63%
09 Jan 2025152.90152.50154.47152.0279340.25%
08 Jan 2025152.52157.20157.20151.5012776-1.01%
07 Jan 2025154.08152.51156.50152.5115402-0.76%
06 Jan 2025155.26156.99157.97154.2111740-0.51%
03 Jan 2025156.06156.99156.99155.5325186-0.21%
02 Jan 2025156.39157.50157.50154.00127821.28%
01 Jan 2025154.41154.98154.98153.02127320.72%
31 Dec 2024153.30155.12155.12152.6017641-1.34%
30 Dec 2024155.38155.99157.79154.3310915-0.07%
27 Dec 2024155.49157.80157.80155.2537630.38%
26 Dec 2024154.90156.99156.99154.506277-0.17%
24 Dec 2024155.16155.60156.29154.529429-0.31%
23 Dec 2024155.65159.50159.50154.11113130.50%
20 Dec 2024154.87158.37158.37154.6011858-1.16%
19 Dec 2024156.69157.50157.50155.719802-1.02%
18 Dec 2024158.31159.00159.65158.008700-0.68%
17 Dec 2024159.40159.52160.99159.1819441-0.64%
16 Dec 2024160.42165.75165.75160.0213022-0.31%
13 Dec 2024160.92160.98162.90158.31177460.17%
12 Dec 2024160.64160.20161.45160.206615-0.01%
11 Dec 2024160.65160.24161.20159.6788890.36%
10 Dec 2024160.08159.98160.79158.52133310.33%
09 Dec 2024159.56161.00162.28158.9942285-0.67%
06 Dec 2024160.64162.49162.49158.5161720.31%
05 Dec 2024160.14159.41161.00157.58376420.67%
04 Dec 2024159.07159.79160.00158.05101210.23%
03 Dec 2024158.70159.79159.79157.2555460.39%
02 Dec 2024158.09157.45160.50156.11232990.39%
29 Nov 2024157.48156.55158.20155.0094470.61%
28 Nov 2024156.52159.27159.99156.0023902-1.73%
27 Nov 2024159.27160.98160.98158.2486920.13%
26 Nov 2024159.07161.50161.50158.01168920.24%
25 Nov 2024158.69159.46159.99157.51114211.33%
22 Nov 2024156.60155.49157.00153.01128812.51%
21 Nov 2024152.76154.96154.97152.00413878-0.38%
19 Nov 2024153.35154.97155.33153.0210609500.19%
18 Nov 2024153.06156.39157.40152.01245064-0.86%
14 Nov 2024154.39157.89157.89153.34345480-0.67%
13 Nov 2024155.43157.98157.98154.63527751-0.80%
12 Nov 2024156.68159.94159.94155.439658-0.94%
11 Nov 2024158.16159.95159.95156.73128190.06%
08 Nov 2024158.06159.95159.95155.80105640.29%
07 Nov 2024157.61160.95160.95156.6716511-0.89%
06 Nov 2024159.02162.75162.75157.01184320.65%
05 Nov 2024157.99158.59158.89157.00130831.61%
04 Nov 2024155.48166.97168.99154.10129774-6.59%
01 Nov 2024166.45166.99167.93163.208014-0.44%
31 Oct 2024167.19166.69169.00160.2095681.11%
30 Oct 2024165.36163.39166.80160.01149451.88%
29 Oct 2024162.31162.56164.85158.0015633-0.25%
28 Oct 2024162.71159.19164.80157.51109581.92%
25 Oct 2024159.65159.67161.00155.55201611.21%
24 Oct 2024157.74158.95158.95157.1034810.17%
23 Oct 2024157.48160.96160.96156.5517932-0.77%
22 Oct 2024158.71164.60164.60157.5019511-2.49%
21 Oct 2024162.77162.99165.33159.73337260.87%
18 Oct 2024161.37161.94161.94159.80115520.42%
17 Oct 2024160.70162.88162.89159.719257-0.79%
16 Oct 2024161.98162.78164.00159.7318347-0.41%
15 Oct 2024162.65163.98163.98161.5297990.18%
14 Oct 2024162.35160.05162.93159.0798181.44%
11 Oct 2024160.05162.47162.47159.0516970-0.41%
10 Oct 2024160.71163.49165.00159.0319301-1.14%
09 Oct 2024162.56164.39164.65162.0014187-0.04%
08 Oct 2024162.62162.47163.99160.02106051.28%
07 Oct 2024160.56165.49165.85158.6027224-1.85%
04 Oct 2024163.58163.80165.05160.0330760-0.34%
03 Oct 2024164.14163.98165.02160.73267460.08%
01 Oct 2024164.01163.99164.29162.11110220.74%
30 Sep 2024162.80165.48165.85162.0362386-1.50%
27 Sep 2024165.28165.98166.99163.6041713-0.07%
26 Sep 2024165.40164.01165.97163.30166130.39%
25 Sep 2024164.76164.69166.48163.5217807-0.05%
24 Sep 2024164.84164.94165.00162.31146310.55%
23 Sep 2024163.94164.98164.98163.50127910.48%
20 Sep 2024163.15165.00165.00162.14154490.02%
19 Sep 2024163.12163.80164.66162.30238140.10%
18 Sep 2024162.95165.74165.74162.4027157-1.06%
17 Sep 2024164.69165.00165.74163.28115450.11%
16 Sep 2024164.51165.01165.01163.23143700.37%
13 Sep 2024163.91163.87163.95163.0079940.70%
12 Sep 2024162.77161.91163.99161.02231490.54%
11 Sep 2024161.90162.98163.47161.009875-0.20%
10 Sep 2024162.23161.19162.66160.50167130.73%
09 Sep 2024161.05161.98161.98159.0314291-0.41%
06 Sep 2024161.72163.00163.06160.4631101-0.50%
05 Sep 2024162.53163.99163.99162.1412031-0.23%
04 Sep 2024162.91164.98164.98162.1525509-0.75%
03 Sep 2024164.14164.43165.49164.0118129-0.18%
02 Sep 2024164.43167.10167.10163.81280530.38%
30 Aug 2024163.80163.99163.99162.44162120.65%
29 Aug 2024162.74162.50164.19161.52129620.15%
28 Aug 2024162.49162.86163.20161.10230550.64%
27 Aug 2024161.45162.49165.93160.7717837-0.35%
26 Aug 2024162.01160.89162.68160.75120130.78%
23 Aug 2024160.75161.48161.95160.2774800.11%
22 Aug 2024160.58161.99162.26160.056950-0.06%
21 Aug 2024160.68160.09161.25159.0178240.41%
20 Aug 2024160.03159.98160.72159.0082471.26%
19 Aug 2024158.04160.98160.98156.0324663-0.84%
16 Aug 2024159.38155.08159.99155.08156372.73%
14 Aug 2024155.14156.98157.12155.0071559-0.29%
13 Aug 2024155.59157.21157.97155.3117926-0.66%
12 Aug 2024156.63155.60156.97154.61106890.66%
09 Aug 2024155.60157.95157.95152.70728680.47%
08 Aug 2024154.87156.98156.99154.5519079-1.06%
07 Aug 2024156.53154.56156.95154.5559191.44%
06 Aug 2024154.31158.10160.88153.2332754-0.43%
05 Aug 2024154.97158.47158.59153.2544517-2.64%
02 Aug 2024159.17160.94162.49159.0026981-1.16%
01 Aug 2024161.03161.98162.57160.37515300.12%
31 Jul 2024160.83160.51161.99160.518214-0.01%
30 Jul 2024160.84162.49162.49160.0114484-0.29%
29 Jul 2024161.30160.65163.85160.00206520.40%
26 Jul 2024160.65159.18161.61158.50184481.79%
25 Jul 2024157.83158.98159.19155.877516-0.52%
24 Jul 2024158.65159.18159.18157.5180130.32%
23 Jul 2024158.14157.24159.00155.25165900.57%
22 Jul 2024157.24158.49159.82156.20267150.04%
19 Jul 2024157.17158.43160.14156.7119321-0.80%
18 Jul 2024158.43158.49158.99156.01142780.81%
16 Jul 2024157.15156.99157.34156.04119950.54%
15 Jul 2024156.31156.13157.00155.75125770.50%
12 Jul 2024155.53153.20156.18153.20149641.71%
11 Jul 2024152.91152.95153.47152.6772200.11%
10 Jul 2024152.74154.49154.49151.5024835-0.57%
09 Jul 2024153.61152.80154.70152.36240150.48%
08 Jul 2024152.87153.30153.64150.12238060.36%
05 Jul 2024152.32153.28153.28151.11125070.53%
04 Jul 2024151.52150.92151.68150.11319071.09%
03 Jul 2024149.88149.98150.38149.04126350.32%
02 Jul 2024149.40149.98149.99148.21134920.21%
01 Jul 2024149.09148.99149.98148.51116890.24%
28 Jun 2024148.73147.97149.00147.96162920.52%
27 Jun 2024147.96146.78148.55144.35312411.00%
26 Jun 2024146.50146.24147.00146.0186000.26%
25 Jun 2024146.12147.00147.00145.5066330.15%
24 Jun 2024145.90145.98146.49145.018947-0.03%
21 Jun 2024145.94145.98146.40144.92251580.50%
20 Jun 2024145.21145.60145.67145.017064-0.23%
19 Jun 2024145.55144.60146.48144.008931-0.16%
18 Jun 2024145.78146.00146.35145.0114755-0.01%
14 Jun 2024145.80145.52146.09144.90230690.20%
13 Jun 2024145.51145.01145.99144.04125160.31%
12 Jun 2024145.06144.98145.40143.0196770.57%
11 Jun 2024144.24144.20144.98142.04144670.03%
10 Jun 2024144.20148.65148.65142.2720929-0.10%
07 Jun 2024144.34141.98144.69140.63329711.86%
06 Jun 2024141.71139.91142.95139.011332041.29%
05 Jun 2024139.91142.24144.00136.5127738-1.65%
04 Jun 2024142.26143.16143.70139.0037833-0.64%
03 Jun 2024143.17142.98145.14141.00266752.73%
31 May 2024139.36141.55142.29138.7038715-1.54%
30 May 2024141.54142.98142.98140.6112398-0.53%
29 May 2024142.30142.99143.99141.6124861-0.18%
28 May 2024142.56142.86142.86141.909672-0.20%
27 May 2024142.85142.85144.27142.2498630.11%
24 May 2024142.70143.07144.14142.2141291-0.25%
23 May 2024143.06141.59144.04141.01234701.05%
22 May 2024141.58141.98141.98140.51292680.42%
21 May 2024140.99141.48141.48140.3761483-0.27%
18 May 2024141.37140.99141.64140.3031720.82%
17 May 2024140.22140.49141.49140.016957-0.09%
16 May 2024140.34141.39141.40138.61102310.05%
15 May 2024140.27140.98140.98139.5663160.42%
14 May 2024139.69140.98140.99138.0510206-0.21%
13 May 2024139.99139.90141.48137.14149460.06%
10 May 2024139.91140.97140.98138.76157760.32%
09 May 2024139.46139.92140.54138.859387-0.32%
08 May 2024139.91140.98140.99139.2193400.02%
07 May 2024139.88141.24141.72139.0015343-0.82%
06 May 2024141.03141.68142.18140.5623999-0.01%
03 May 2024141.05142.19142.53140.121214450.28%
02 May 2024140.66140.98141.40139.92189590.09%
30 Apr 2024140.54139.02141.65139.01155100.20%
29 Apr 2024140.26140.98140.99139.40107150.32%
26 Apr 2024139.81140.97140.97139.6077480.17%
25 Apr 2024139.57137.01139.90137.00203970.95%
24 Apr 2024138.25139.68139.68137.8096960.11%
23 Apr 2024138.10136.60138.38136.6077970.88%
22 Apr 2024136.89136.99137.35135.40673260.70%
19 Apr 2024135.94136.10138.00131.11590740.47%
18 Apr 2024135.30137.98139.88134.9340466-1.41%
16 Apr 2024137.23139.89139.89136.9049105-1.34%
15 Apr 2024139.10139.89142.49137.4040139-0.76%
12 Apr 2024140.17141.20141.30138.8218062-0.01%
10 Apr 2024140.19139.81140.90138.91451440.25%
09 Apr 2024139.84139.11140.89139.11206030.56%
08 Apr 2024139.06139.54139.99138.01220020.47%
05 Apr 2024138.41138.55139.40136.0328212-0.11%
04 Apr 2024138.56138.03139.99137.4835563-0.02%
03 Apr 2024138.59137.82141.50137.67751030.12%
02 Apr 2024138.43140.99141.45137.6360511-1.45%
01 Apr 2024140.46139.59141.00138.14245760.82%
28 Mar 2024139.32137.19139.90137.11138931.24%
27 Mar 2024137.61136.87138.47136.87105490.54%
26 Mar 2024136.87137.50138.47136.5016869-0.27%
22 Mar 2024137.24139.73139.73135.5523749-0.30%
21 Mar 2024137.65137.99138.48137.10319630.95%
20 Mar 2024136.35137.96137.96135.39165900.14%
19 Mar 2024136.16138.06141.98136.0069541-3.36%
18 Mar 2024140.89141.97141.98139.7011521-0.76%
15 Mar 2024141.97138.47146.58138.47130301.47%
14 Mar 2024139.92141.87143.50138.05309850-1.41%
13 Mar 2024141.92140.55145.45138.52293861.71%
12 Mar 2024139.53141.04141.99138.2029103-1.35%
11 Mar 2024141.44143.48143.49140.03387890.13%
07 Mar 2024141.26140.74141.96140.64157030.48%
06 Mar 2024140.58143.99143.99139.00111450-0.47%
05 Mar 2024141.25136.74141.99136.74879640.21%
04 Mar 2024140.96142.67144.30140.3326165-0.35%
02 Mar 2024141.46141.20143.10139.00101450.18%
01 Mar 2024141.20139.50143.80139.50111641.23%
29 Feb 2024139.49139.50145.70137.5132644-0.15%
28 Feb 2024139.70140.20140.84139.389360-0.28%
27 Feb 2024140.09139.75140.98139.5212851-0.13%
26 Feb 2024140.27141.00142.78139.7312194-0.62%
23 Feb 2024141.15140.80142.55140.10370490.50%
22 Feb 2024140.45139.99140.99138.91219900.99%
21 Feb 2024139.08138.51139.99138.507329-0.37%
20 Feb 2024139.60140.80140.99138.2017866-0.58%
19 Feb 2024140.42140.78140.78139.41117990.80%
16 Feb 2024139.30135.71139.79135.71220780.59%
15 Feb 2024138.48138.98139.37137.001078810.03%
14 Feb 2024138.44137.99138.67135.28190580.29%
13 Feb 2024138.04134.30138.79134.30192420.73%
12 Feb 2024137.04138.38138.38136.4919960-0.57%
09 Feb 2024137.82138.06139.60135.8315356-0.17%
08 Feb 2024138.06138.88141.50137.3625147-0.05%
07 Feb 2024138.13138.49138.98137.30338620.05%
06 Feb 2024138.06137.99138.99135.49197420.55%
05 Feb 2024137.31138.19138.49135.21291480.35%
02 Feb 2024136.83136.24137.97135.23370561.18%
01 Feb 2024135.23137.69138.00134.9025084-0.36%
31 Jan 2024135.72138.50139.42134.9089073-2.48%
30 Jan 2024139.17135.06140.92135.06200561.33%
29 Jan 2024137.34136.30139.70134.51194011.46%
25 Jan 2024135.37133.84136.00133.3497240.26%
24 Jan 2024135.02132.87135.83132.87115931.63%
23 Jan 2024132.86134.09139.20131.7548040-0.95%
20 Jan 2024134.13134.00135.45134.0088900.35%
19 Jan 2024133.66133.98134.89132.328881-0.13%
18 Jan 2024133.83134.60137.20131.00192550.84%
17 Jan 2024132.71132.00134.00131.99263540.10%
16 Jan 2024132.58133.31134.58131.4016235-1.07%
15 Jan 2024134.01132.89134.65132.89310831.66%
12 Jan 2024131.82129.51132.80129.51311291.40%
11 Jan 2024130.00128.10132.00128.1063510.00%
10 Jan 2024130.00129.05131.11128.58124910.05%
09 Jan 2024129.93130.12130.69128.96121940.45%
08 Jan 2024129.35127.70132.39126.8028855-1.03%
05 Jan 2024130.70130.75132.47130.10256990.13%
04 Jan 2024130.53131.89132.59129.71144770.43%
03 Jan 2024129.97133.69135.86129.6644419-2.39%
02 Jan 2024133.15133.94133.94130.71152360.29%
01 Jan 2024132.77131.75133.80130.34115140.95%
29 Dec 2023131.52132.97134.93130.4019481-0.27%
28 Dec 2023131.88133.99136.00130.3167083-2.53%
27 Dec 2023135.30132.37140.32130.00483873.41%
26 Dec 2023130.84130.98135.38128.31230691.13%
22 Dec 2023129.38128.99129.50127.51230691.27%
21 Dec 2023127.76124.68127.99124.68105310.42%
20 Dec 2023127.22129.00130.51126.8026093-0.66%
19 Dec 2023128.07130.88130.88127.2014774-1.01%
18 Dec 2023129.38129.19134.00128.27255080.38%
15 Dec 2023128.89126.90129.66126.71192152.08%
14 Dec 2023126.26124.15126.68124.15277491.93%
13 Dec 2023123.87124.70124.70123.0012072-0.24%
12 Dec 2023124.17124.79124.99124.038646-0.21%
11 Dec 2023124.43124.59124.59122.30126640.67%
08 Dec 2023123.60123.78124.75123.2912701-0.15%
07 Dec 2023123.78124.00124.62123.5116538-0.16%
06 Dec 2023123.98122.99124.29122.99259990.79%
05 Dec 2023123.01123.45123.50122.1721321-0.28%
04 Dec 2023123.35122.18124.00122.18362801.50%
01 Dec 2023121.53120.43122.00120.43209280.91%
30 Nov 2023120.43120.30120.97119.8699190.14%
29 Nov 2023120.26120.57120.57118.7998610.83%
28 Nov 2023119.27122.85122.85117.80196760.02%
24 Nov 2023119.25119.82120.20118.999604-0.48%
23 Nov 2023119.82120.74120.74119.33130360.33%
22 Nov 2023119.42116.80119.66116.8071690.41%
21 Nov 2023118.93119.40119.40118.607841-0.11%
20 Nov 2023119.06118.00119.38118.0092910.26%
17 Nov 2023118.75117.00119.25117.00172520.42%
16 Nov 2023118.25117.50118.89116.50331850.81%
15 Nov 2023117.30115.80118.12115.80351551.30%
13 Nov 2023115.80116.02116.14115.0810259-0.18%
12 Nov 2023116.01115.40118.41115.4075010.53%
10 Nov 2023115.40117.40118.00114.42107390.16%
09 Nov 2023115.22115.71115.84115.0011717-0.50%
08 Nov 2023115.80115.00116.79115.0082780.19%
07 Nov 2023115.58116.97116.97115.0911782-0.03%
06 Nov 2023115.62118.70118.70115.0936790-1.14%
03 Nov 2023116.95115.97119.20114.06117872.01%
02 Nov 2023114.65113.31119.00113.3099321.32%
01 Nov 2023113.16113.71113.99112.9113072-0.56%
31 Oct 2023113.80114.16114.16113.1911771-0.32%
30 Oct 2023114.17117.35119.05113.0199600.23%
27 Oct 2023113.91114.49114.49113.0170050.50%
26 Oct 2023113.34113.98114.90112.3622574-0.57%
25 Oct 2023113.99114.78115.55112.6817209-0.69%
23 Oct 2023114.78116.17116.50114.3011900-0.63%
20 Oct 2023115.51116.00116.85115.0013999-1.53%
19 Oct 2023117.30117.13117.41116.2028248-0.28%
18 Oct 2023117.63118.90118.90117.524811-0.44%
17 Oct 2023118.15118.00118.78117.15497940.51%
16 Oct 2023117.55117.26118.01116.75732990.25%
13 Oct 2023117.26116.40117.70116.40140390.03%
12 Oct 2023117.22118.00119.33116.8011851-0.80%
11 Oct 2023118.17118.60118.60116.69161860.53%
10 Oct 2023117.55117.97117.97116.2948930.84%
09 Oct 2023116.57117.49117.49114.509295-0.19%
06 Oct 2023116.79116.89116.89114.50105380.75%
05 Oct 2023115.92114.30117.97114.30139450.74%
04 Oct 2023115.07118.26118.26114.0012757-0.75%
03 Oct 2023115.94116.01117.87115.6125111-0.31%
29 Sep 2023116.30116.15117.81116.0071660.10%
28 Sep 2023116.18117.68118.91116.0011100-1.27%
27 Sep 2023117.68118.29118.29116.1778000.34%
26 Sep 2023117.28116.65117.48116.655268-0.15%
25 Sep 2023117.46119.39119.39116.7627262-0.69%
22 Sep 2023118.28118.48118.48116.0010171-0.21%
21 Sep 2023118.53118.21119.50117.1179740.27%
20 Sep 2023118.21118.90118.90117.7037757-0.20%
18 Sep 2023118.45118.79118.90117.00114690.15%
15 Sep 2023118.27118.00118.80118.00118370.34%
14 Sep 2023117.87116.49118.81116.491173560.26%
13 Sep 2023117.56115.48117.95115.4854010.29%
12 Sep 2023117.22116.89117.45115.00258030.21%
11 Sep 2023116.97115.77117.49115.76173760.76%
08 Sep 2023116.09114.00116.48114.00158370.54%
07 Sep 2023115.47115.89115.89115.20131240.24%
06 Sep 2023115.19116.00116.00113.10142958-0.18%
05 Sep 2023115.40115.97115.97112.70207630.55%
04 Sep 2023114.77114.99115.16112.60126230.58%
01 Sep 2023114.11113.11114.20112.06155151.32%
31 Aug 2023112.62114.24114.24111.0015609-0.27%
30 Aug 2023112.92112.12113.77112.1246970.44%
29 Aug 2023112.42111.75112.88111.7569020.27%
28 Aug 2023112.12112.10113.19110.01218130.10%
25 Aug 2023112.01113.39113.39111.8111679-0.78%
24 Aug 2023112.89113.09113.96112.617758-0.12%
23 Aug 2023113.03112.00113.39112.0082490.32%
22 Aug 2023112.67111.51113.79111.516741-0.13%
21 Aug 2023112.82112.70112.86111.16111021.57%
18 Aug 2023111.08113.39113.39110.509232-1.36%
17 Aug 2023112.61112.96113.61110.755324-0.31%
16 Aug 2023112.96114.47114.47112.6069610.05%
14 Aug 2023112.90114.00115.30111.6014286-0.19%
11 Aug 2023113.12112.70113.70112.707063-0.73%
10 Aug 2023113.95113.35114.74113.0185470.27%
09 Aug 2023113.64113.99113.99112.61170440.26%
08 Aug 2023113.34113.95113.95112.3494730.32%
07 Aug 2023112.98113.97113.97112.24107750.09%
04 Aug 2023112.88113.47113.47111.9969590.51%
03 Aug 2023112.31113.60113.60111.708227-0.65%
02 Aug 2023113.05114.95114.95112.5011175-1.12%
01 Aug 2023114.33113.19114.45113.16121381.05%
31 Jul 2023113.14112.32113.43112.3254610.73%
28 Jul 2023112.32111.47112.69111.42190120.01%
27 Jul 2023112.31112.85113.87111.1016063-0.47%
26 Jul 2023112.84111.48113.06111.46127410.38%
25 Jul 2023112.41113.19113.19111.11179010.33%
24 Jul 2023112.04113.90113.90111.8018881-0.82%
21 Jul 2023112.97116.29116.29112.5526480-2.28%
20 Jul 2023115.61114.35115.68113.73216050.56%
19 Jul 2023114.97114.82115.00114.3272940.43%
18 Jul 2023114.48113.00114.96113.00150480.31%
17 Jul 2023114.13114.95114.99112.48155090.22%
14 Jul 2023113.88110.99114.97110.90137351.74%
13 Jul 2023111.93112.77112.99111.2964810.55%
12 Jul 2023111.32112.49112.97110.8127315-0.17%
11 Jul 2023111.51111.89112.06110.55104430.50%
10 Jul 2023110.96112.90112.90109.6014305-0.80%
07 Jul 2023111.86112.86113.31111.6618190-1.09%
06 Jul 2023113.09112.97113.19112.0983090.79%
05 Jul 2023112.20109.26112.49109.26102051.01%
04 Jul 2023111.08111.20111.59110.33118820.42%
03 Jul 2023110.61111.10111.48110.10116970.50%
30 Jun 2023110.06108.82110.75108.26142841.71%
28 Jun 2023108.21108.90108.99107.6369970.29%
27 Jun 2023107.90107.73108.32107.5012982-0.18%
26 Jun 2023108.09107.01108.37107.01177510.18%
23 Jun 2023107.90108.47108.47107.2117574-0.32%
22 Jun 2023108.25108.01109.14108.016864-0.43%
21 Jun 2023108.72109.00109.57108.506898-0.40%
20 Jun 2023109.16108.34109.44108.0158130.76%
19 Jun 2023108.34109.19109.19108.1474280.10%
16 Jun 2023108.23108.00108.90107.7272620.22%
15 Jun 2023107.99108.14108.90107.846401-0.15%
14 Jun 2023108.15108.57108.73107.7093460.06%
13 Jun 2023108.09107.01108.79107.0157200.19%
12 Jun 2023107.88107.50108.00106.4393911.22%
09 Jun 2023106.58107.79107.89106.308486-1.12%
08 Jun 2023107.79108.54108.54107.5156660.17%
07 Jun 2023107.61107.99107.99106.85102500.32%
06 Jun 2023107.27108.94108.94106.519374-0.71%
05 Jun 2023108.04107.88108.31107.51110920.16%
02 Jun 2023107.87108.00108.00107.0572630.80%
01 Jun 2023107.01107.99108.00106.916776-0.10%
31 May 2023107.12107.12107.98106.924605-0.24%
30 May 2023107.38108.30108.30106.766505-0.12%
29 May 2023107.51107.74107.85107.0094860.81%
26 May 2023106.65106.45106.79105.8583990.83%
25 May 2023105.77106.00106.47104.5272680.02%
24 May 2023105.75105.73106.31105.1573800.25%
23 May 2023105.49106.49106.49105.356520-0.04%
22 May 2023105.53105.49106.00104.1066740.97%
19 May 2023104.52104.10104.66103.31135290.29%
18 May 2023104.22104.53105.10103.88136680.00%
17 May 2023104.22105.89105.89104.004246-0.76%
16 May 2023105.02105.49105.70104.803927-0.16%
15 May 2023105.19105.69105.69104.1669520.37%
12 May 2023104.80105.70105.70104.203214-0.12%
11 May 2023104.93105.49105.62104.659284-0.35%
10 May 2023105.30105.49105.49104.4575380.61%
09 May 2023104.66104.66105.25104.418067-0.05%
08 May 2023104.71105.25105.30104.2196530.34%
05 May 2023104.35104.34104.74103.7253810.02%
04 May 2023104.33104.29104.49103.7390200.04%
03 May 2023104.29105.24105.24103.2411099-0.24%
02 May 2023104.54103.94104.68103.24155521.26%
28 Apr 2023103.24102.14103.36102.1435000.81%
27 Apr 2023102.41102.00102.56101.8169540.60%
26 Apr 2023101.80102.60104.75101.1842460.12%
25 Apr 2023101.68101.97102.40100.784638-0.28%
24 Apr 2023101.97101.45102.32100.8155380.92%
21 Apr 2023101.04101.36101.74100.6967170.35%
20 Apr 2023100.69101.00101.49100.5010502-0.17%
19 Apr 2023100.86101.66102.00100.529835-0.79%
18 Apr 2023101.66101.91101.99101.507985-0.24%
17 Apr 2023101.90103.69103.69101.0015595-1.72%
13 Apr 2023103.68104.99104.99103.0018917-0.31%
12 Apr 2023104.00103.92104.19103.3386000.08%
11 Apr 2023103.92104.15104.30103.21656100.67%
10 Apr 2023103.23103.10104.00102.60585900.13%
06 Apr 2023103.10103.80103.80102.3427586-0.68%
05 Apr 2023103.81103.50104.50100.51362141.41%
03 Apr 2023102.37103.94103.94101.1116193-0.21%
31 Mar 2023102.59101.59103.69101.37130851.96%
29 Mar 2023100.62100.32101.2499.50165340.14%
28 Mar 2023100.48100.21102.0099.91251780.93%
27 Mar 202399.55100.40108.0097.80145238-0.85%
24 Mar 2023100.40100.01101.89100.0111496-0.58%
23 Mar 2023100.99100.51101.25100.2110659-0.11%
22 Mar 2023101.10101.90102.78100.041205470.05%
21 Mar 2023101.05103.60103.60100.8011680-1.35%
20 Mar 2023102.43103.16103.50100.4629505-0.78%
17 Mar 2023103.24102.29104.34101.54193811.09%
16 Mar 2023102.13102.39104.99100.61134000.62%
15 Mar 2023101.50102.06102.83101.1512491-0.24%
14 Mar 2023101.74103.49103.49101.1615076-0.79%
13 Mar 2023102.55104.69104.69102.1812658-1.15%
10 Mar 2023103.74104.69104.69102.607570-0.22%
09 Mar 2023103.97105.08105.29103.7512627-1.06%
08 Mar 2023105.08105.59105.99103.26278980.21%
06 Mar 2023104.86105.24105.39103.86101840.88%
03 Mar 2023103.95104.48104.52103.03187901.05%
02 Mar 2023102.87105.30105.30102.2128921-2.57%
01 Mar 2023105.58102.76107.99102.33849153.08%
28 Feb 2023102.43104.30104.30101.9416220-0.88%
27 Feb 2023103.34104.81106.50102.9232738-1.40%
24 Feb 2023104.81105.49105.99104.4112014-0.46%
23 Feb 2023105.29106.49106.79105.008266-0.23%
22 Feb 2023105.53105.29106.97104.5114156-0.09%
21 Feb 2023105.62106.91107.06105.5510032-0.63%
20 Feb 2023106.29107.80107.80106.0115612-0.24%
17 Feb 2023106.55106.39106.87106.03103800.02%
16 Feb 2023106.53107.05107.10106.4036410.49%
15 Feb 2023106.01105.89106.15104.9783670.12%
14 Feb 2023105.88106.47106.47105.18119500.84%
13 Feb 2023105.00106.60106.60104.5016972-0.43%
10 Feb 2023105.45105.72105.72104.855919-0.40%
09 Feb 2023105.87105.51106.43105.0445390.32%
08 Feb 2023105.53106.70106.70104.4558950.75%
07 Feb 2023104.74105.83105.83104.4010830-0.93%
06 Feb 2023105.72106.82106.82105.0026176-0.60%
03 Feb 2023106.36105.01107.98105.0117500-0.43%
02 Feb 2023106.82103.95111.85103.95285143.61%
01 Feb 2023103.10104.01104.98102.0019356-0.36%
31 Jan 2023103.47103.77104.25102.8010011-0.06%
30 Jan 2023103.53103.93104.46102.8633122-0.39%
27 Jan 2023103.94105.30105.30101.5012557-0.20%
25 Jan 2023104.15104.01104.40103.3511725-0.35%
24 Jan 2023104.52104.87104.87104.0164530.57%
23 Jan 2023103.93103.16104.24102.85186801.11%
20 Jan 2023102.79103.80104.74102.0074353-0.97%
19 Jan 2023103.80104.02104.16103.513125-0.20%
18 Jan 2023104.01102.56104.50102.56102840.69%
17 Jan 2023103.30102.79103.50102.52116001.24%
16 Jan 2023102.03101.01102.89101.0189680.11%
13 Jan 2023101.92102.47102.47100.1178640.89%
12 Jan 2023101.02100.12101.9999.6040966-0.13%
11 Jan 2023101.15101.84101.99100.1016930-0.34%
10 Jan 2023101.49101.21101.59100.71107660.08%
09 Jan 2023101.41101.70102.05100.5887751.28%
06 Jan 2023100.13101.21101.3099.7111954-0.53%
05 Jan 2023100.66101.04101.44100.21466990.25%
04 Jan 2023100.41101.90101.90100.3055075-1.30%
03 Jan 2023101.73100.91102.00100.9172630.21%
02 Jan 2023101.52100.97101.97100.9783510.54%
30 Dec 2022100.97102.39102.39100.119554-0.22%
29 Dec 2022101.19101.99101.99100.3723229-0.43%
28 Dec 2022101.63101.79105.50100.5147200.47%
27 Dec 2022101.15100.99101.64100.3690160.79%
26 Dec 2022100.36101.40101.4099.2595030.94%
23 Dec 202299.43101.34101.3499.3027743-1.88%
22 Dec 2022101.34102.47102.47100.9490330.20%
21 Dec 2022101.14102.94102.94100.509655-0.65%
20 Dec 2022101.80102.89102.90100.20214016-0.33%
19 Dec 2022102.14101.51102.99101.46155581.04%
16 Dec 2022101.09102.11102.95100.2319013-1.85%
15 Dec 2022103.00105.24105.24102.9010583-1.30%
14 Dec 2022104.36114.99114.99102.00122950.65%
13 Dec 2022103.69103.95103.95102.45126870.86%
12 Dec 2022102.81104.00104.00102.1017433-0.47%
09 Dec 2022103.30104.54104.96102.5315550-1.18%
08 Dec 2022104.53105.50106.98103.50100190.02%
07 Dec 2022104.51104.58104.79104.0980760.24%
06 Dec 2022104.26104.84104.84103.8410748-0.56%
05 Dec 2022104.85105.90105.90103.9318239-0.10%
02 Dec 2022104.95105.18105.89104.2119889-0.22%
01 Dec 2022105.18105.00105.69104.51168970.71%
30 Nov 2022104.44104.59104.90102.5691560.72%
29 Nov 2022103.69102.89104.17102.8990170.56%
28 Nov 2022103.11103.79103.79102.9014779-0.10%
25 Nov 2022103.21102.76103.39101.58157450.51%
24 Nov 2022102.69102.49103.00101.35989901.16%
23 Nov 2022101.51101.94102.80101.0611703-0.08%
22 Nov 2022101.59100.52102.50100.431009751.18%
21 Nov 2022100.41102.20102.20100.3117123-1.17%
18 Nov 2022101.60102.89102.89100.8911276-0.31%
17 Nov 2022101.92100.81102.89100.8112993-0.14%
16 Nov 2022102.06102.50102.50101.08915990.51%
15 Nov 2022101.54101.76102.99100.2110465-0.22%
14 Nov 2022101.76102.39102.39101.0379820.18%
11 Nov 2022101.58100.61103.47100.21342131.38%
10 Nov 2022100.20101.45101.4598.716947-0.38%
09 Nov 2022100.58101.75101.75100.209362-0.07%
07 Nov 2022100.65101.69101.6999.70142540.10%
04 Nov 2022100.55101.60101.6099.717157-0.21%
03 Nov 2022100.76101.21101.40100.0018754-0.43%
02 Nov 2022101.20101.19101.3599.51592700.88%
01 Nov 2022100.32100.23100.4999.50203500.71%
31 Oct 202299.6197.99100.5097.02661341.79%
28 Oct 202297.8697.9497.9997.6030650.35%
27 Oct 202297.5296.9998.0096.51126810.60%
25 Oct 202296.9497.9498.0096.228860-1.01%
24 Oct 202297.9397.9998.0096.1479600.63%
21 Oct 202297.3297.9998.0097.21105750.08%
20 Oct 202297.2497.3997.9995.56134070.60%
19 Oct 202296.6697.9797.9796.0123452-0.47%
18 Oct 202297.1297.4097.4095.9770001.23%
17 Oct 202295.9496.8996.8995.8411884-0.20%
14 Oct 202296.1397.9797.9795.33177860.34%
13 Oct 202295.8096.4097.3594.92125250.26%
12 Oct 202295.5595.1296.1794.75292250.46%
11 Oct 202295.1197.0097.0094.615395-1.25%
10 Oct 202296.3195.9996.6994.20103070.12%
07 Oct 202296.1997.6997.6995.809041-0.35%
06 Oct 202296.5394.7196.9594.71111611.09%
04 Oct 202295.4993.7695.7093.00247721.93%
03 Oct 202293.6895.4895.4893.0210610-0.78%
30 Sep 202294.4294.4894.6993.7110223-0.07%
29 Sep 202294.4994.9495.5193.3190600.85%
28 Sep 202293.6993.3994.2792.8015963-0.02%
27 Sep 202293.7195.0095.4993.0513629-0.99%
26 Sep 202294.6596.8996.8993.5218660-1.35%
23 Sep 202295.9598.0098.0095.0118949-0.42%
22 Sep 202296.3598.0098.0096.0122603-1.02%
21 Sep 202297.3497.8998.0195.1073110.29%
20 Sep 202297.0697.3997.3995.62108111.14%
19 Sep 202295.9796.8997.4595.80145830.02%
16 Sep 202295.9597.7097.7095.0116927-1.86%
15 Sep 202297.7799.9999.9997.4211240-1.33%
14 Sep 202299.0996.3599.7096.3523955-1.09%
13 Sep 2022100.1899.45104.6099.37189350.92%
12 Sep 202299.2798.6299.7598.62125220.66%
09 Sep 202298.6299.2999.2998.0757440.57%
08 Sep 202298.0697.7098.8997.06294860.42%
07 Sep 202297.6596.7097.9496.705166-0.08%
06 Sep 202297.7398.9598.9597.207274-0.11%
05 Sep 202297.8498.2098.2096.51149050.52%
02 Sep 202297.3396.1997.7596.19113810.14%
01 Sep 202297.1997.1097.7596.067174-0.76%
30 Aug 202297.9396.5198.9096.50109551.48%
29 Aug 202296.5096.5097.9094.5014152-1.44%
26 Aug 202297.9197.4098.2097.2286280.21%
25 Aug 202297.7098.9899.2097.0015914-0.15%
24 Aug 202297.8597.8698.4896.609304-0.01%
23 Aug 202297.8698.1098.5097.218317-1.20%
22 Aug 202299.0599.90100.0097.4018768-0.24%
19 Aug 202299.2999.00100.1998.9815514-0.40%
18 Aug 202299.69100.00100.3098.5120008-0.06%
17 Aug 202299.7599.0099.9597.80296461.34%
16 Aug 202298.4398.8798.8797.10146420.55%
12 Aug 202297.8998.4598.4597.0371440.37%
11 Aug 202297.5399.3999.3996.8323023-0.89%
10 Aug 202298.4199.0099.0096.81138720.36%
08 Aug 202298.0698.5098.7097.25146160.17%
05 Aug 202297.8998.5598.5596.80123780.33%
04 Aug 202297.5797.4698.4796.70149940.47%
03 Aug 202297.1197.5697.7895.90262410.31%
02 Aug 202296.8197.5697.5696.25284700.23%
01 Aug 202296.5996.6097.1095.50214380.97%
29 Jul 202295.6693.5096.9093.50311080.43%
28 Jul 202295.2595.2095.9093.12192611.57%
27 Jul 202293.7893.7094.1992.2372600.70%
26 Jul 202293.1394.9094.9093.0223323-1.55%
25 Jul 202294.6095.4095.4093.69117180.16%
22 Jul 202294.4593.4095.2093.02108930.54%
21 Jul 202293.9493.4094.1092.21123101.22%
20 Jul 202292.8193.1993.3992.41183741.09%
19 Jul 202291.8191.9993.1090.2512316-0.15%
18 Jul 202291.95101.99101.9990.4773732.11%
15 Jul 202290.0590.5090.9989.5936750.16%
14 Jul 202289.9190.9091.4089.226719-0.53%
13 Jul 202290.3990.9091.0090.214012-0.78%
12 Jul 202291.1091.2091.8090.564231-0.18%
11 Jul 202291.2692.5092.9890.2137735-1.01%
08 Jul 202292.19101.99101.9991.21126370.73%
07 Jul 202291.5291.2092.2089.3568950.92%
06 Jul 202290.6993.6593.6588.20282530.98%
05 Jul 202289.8190.9892.5089.5010695-0.43%
04 Jul 202290.2089.9890.9989.10170730.89%
01 Jul 202289.4089.4989.5088.5099450.35%
30 Jun 202289.0990.1890.5088.504894-0.45%
29 Jun 202289.4989.9089.9087.6015826-0.50%
28 Jun 202289.9488.3490.4987.0788981.07%
27 Jun 202288.9989.7089.9888.0080441.06%
24 Jun 202288.0688.7888.7886.1887690.36%
23 Jun 202287.7486.0088.0085.80148172.48%
22 Jun 202285.6288.7288.7285.2017821-2.30%
21 Jun 202287.6486.0088.1585.0060562.16%
20 Jun 202285.7999.9999.9985.00181610.19%
17 Jun 202285.6387.6087.9884.9022769-2.73%
16 Jun 202288.0389.7990.6185.5543647-0.84%
15 Jun 202288.7889.9890.4087.7517155-0.35%
14 Jun 202289.0989.9089.9887.40102010.08%
13 Jun 202289.0291.5091.9088.8032034-2.71%
10 Jun 202291.5091.5093.1091.0520090-0.55%
09 Jun 202292.0193.0093.0091.607421-0.10%
08 Jun 202292.1093.4893.4891.257853-0.21%
07 Jun 202292.2993.9093.9092.109033-0.89%
06 Jun 202293.1296.9096.9092.5034008-3.06%
03 Jun 202296.0695.0096.2595.00169891.28%
02 Jun 202294.8593.9094.8793.06135901.80%
01 Jun 202293.1794.4095.0092.905565-0.42%
31 May 202293.5693.5094.4091.6068010.73%
30 May 202292.8893.0093.2591.10149961.92%
27 May 202291.1390.9091.5089.7550101.54%
26 May 202289.75103.99103.9988.00126590.26%
25 May 202289.5290.6091.7089.3016778-1.70%
24 May 202291.0793.0093.0090.3029852-1.02%
23 May 202292.0192.8093.4791.8023050-0.16%
20 May 202292.1695.0095.0091.0233057-1.44%
19 May 202293.5194.4498.9990.5545620-1.00%
18 May 202294.4594.0095.5093.01311731.23%
17 May 202293.3091.9093.4590.1290722.55%
16 May 202290.9899.99103.9990.5035184-0.13%
13 May 202291.1092.3892.8890.0070640.05%
12 May 202291.0591.7592.4990.5126101-1.29%
11 May 202292.2493.5093.5091.4523855-1.52%
10 May 202293.6693.7294.9092.0033437-0.06%
09 May 202293.7294.5094.9893.0013326-0.36%
06 May 202294.0695.0095.8893.0522859-0.94%
05 May 202294.9595.5095.7594.5066880.83%
04 May 202294.1796.0096.2093.9519161-0.90%
02 May 202295.0396.5096.5093.9117934-0.91%
29 Apr 202295.90103.95103.9595.2010604-0.66%
28 Apr 202296.5496.5097.2995.21294280.98%
27 Apr 202295.6094.5095.9994.2614088-0.15%
26 Apr 202295.74103.95103.9595.0276150.66%
25 Apr 202295.1197.5097.5094.3023111-1.75%
22 Apr 202296.8098.9098.9096.508898-1.65%
21 Apr 202298.4296.2098.5996.1038861.62%
20 Apr 202296.8597.1098.8896.5018048-0.87%
19 Apr 202297.7099.4099.4097.4126244-0.77%
18 Apr 202298.46100.90100.9097.0017422-1.79%
13 Apr 2022100.25100.50101.9099.31139910.28%
12 Apr 202299.97100.30101.5099.5010169-1.11%
11 Apr 2022101.09101.95102.00100.0010251-0.35%
08 Apr 2022101.44101.80101.8099.80105190.55%
07 Apr 2022100.89102.30102.50100.118506-0.83%
06 Apr 2022101.73101.43102.00100.1597860.09%
05 Apr 2022101.64102.96102.96100.9089091.05%
04 Apr 2022100.58101.30102.40100.00192900.11%
01 Apr 2022100.47100.95100.9598.60183760.14%
31 Mar 2022100.3399.15101.0098.5050780.61%
30 Mar 202299.72100.40100.6099.0193440.59%
29 Mar 202299.14101.30101.3098.505318-0.87%
28 Mar 2022100.0199.49100.8098.6272290.52%
25 Mar 202299.49100.15100.9599.057101-0.64%
24 Mar 2022100.1399.05100.7990.70183400.45%
23 Mar 202299.6898.20100.0098.2083650.95%
22 Mar 202298.74102.92102.9297.507905-0.09%
21 Mar 202298.83100.00100.0097.4519483-0.52%
17 Mar 202299.35104.00104.0097.1386471.46%
16 Mar 202297.9297.5098.7096.6071590.73%
15 Mar 202297.2198.7098.7096.4112539-0.84%
14 Mar 202298.0397.95106.8097.11390620.08%
11 Mar 202297.9596.9598.0095.5670361.46%
10 Mar 202296.5497.5097.5095.40118800.30%
09 Mar 202296.2596.0096.9494.50136041.21%
08 Mar 202295.1094.8096.9093.11137100.96%
07 Mar 202294.2094.4096.3892.6826053-0.28%
04 Mar 202294.4698.0098.0093.5116922-0.73%
03 Mar 202295.1595.8096.0093.2894550.38%
02 Mar 202294.7994.48103.0094.40193530.33%
28 Feb 202294.4894.0095.1292.05148771.37%
25 Feb 202293.2093.7194.7192.00162101.30%
24 Feb 202292.0088.8095.3086.9042912-3.61%
23 Feb 202295.4597.7597.7595.0014659-1.16%
22 Feb 202296.5796.8097.4093.5019939-0.24%
21 Feb 202296.8097.7098.4594.3314483-0.37%
18 Feb 202297.1698.6998.6996.9011334-0.59%
17 Feb 202297.7498.6999.4097.0542610.26%
16 Feb 202297.4999.0099.0096.55163720.23%
15 Feb 202297.2795.8097.7594.65120881.58%
14 Feb 202295.7698.9998.9995.0021065-2.23%
11 Feb 202297.9498.9899.7096.8311958-0.83%
10 Feb 202298.7697.3099.6097.0066250.71%
09 Feb 202298.0699.7099.7097.2052520.96%
08 Feb 202297.1399.5999.6096.2012953-0.77%
07 Feb 202297.8898.7099.7096.90220680.31%
04 Feb 202297.5899.90100.4596.9015275-1.24%
03 Feb 202298.81100.45100.4997.927217-0.79%
02 Feb 202299.6098.30100.0098.30114561.36%
01 Feb 202298.2698.9099.4596.66194261.08%
31 Jan 202297.2196.6098.5096.5298620.76%
28 Jan 202296.4896.8097.4995.1199390.83%
27 Jan 202295.6997.2298.4995.1822987-1.57%
25 Jan 202297.2297.0098.3095.01172750.22%
24 Jan 202297.01100.80100.8096.5031700-2.85%
21 Jan 202299.86101.50101.5098.998263-0.85%
20 Jan 2022100.72102.85102.85100.0930632-1.25%
19 Jan 2022101.99103.40103.90100.6112531-0.44%
18 Jan 2022102.44104.80104.80101.747826-1.47%
17 Jan 2022103.97104.98104.98101.6097930.65%
14 Jan 2022103.30102.78103.49100.2287830.51%
13 Jan 2022102.78103.00103.00101.6170450.62%
12 Jan 2022102.15103.60103.60101.0875650.06%
11 Jan 2022102.09102.00102.29100.0598320.93%
10 Jan 2022101.1599.20102.9399.20145280.71%
07 Jan 2022100.44100.80101.9999.03392940.46%
06 Jan 202299.98101.15101.5599.0042851-1.16%
05 Jan 2022101.15101.63102.50100.007425-0.47%
04 Jan 2022101.63100.00102.78100.0095451.02%
03 Jan 2022100.60100.30101.7099.50168511.21%
31 Dec 202199.4099.9099.9098.5073490.17%
30 Dec 202199.2398.8099.4096.9942141.42%
29 Dec 202197.8498.6399.7897.0111582-0.80%
28 Dec 202198.6397.9799.6096.12113180.67%
27 Dec 202197.9798.4598.5695.2263790.24%
24 Dec 202197.7495.96104.6095.09136991.85%
23 Dec 202195.9696.9098.7094.805832-0.04%
22 Dec 202196.0096.5096.8894.10157840.51%
21 Dec 202195.5195.9596.5094.6599751.06%
20 Dec 202194.5196.7096.7092.2017789-1.53%
17 Dec 202195.9897.2097.3994.6010659-0.24%
16 Dec 202196.2197.3797.4994.304721-0.11%
15 Dec 202196.3296.4097.2095.414657-0.08%
14 Dec 202196.4097.3797.3795.3126749-0.21%
13 Dec 202196.6098.8299.6096.0114890-1.14%
10 Dec 202197.7197.4097.9995.50106601.29%
09 Dec 202196.4796.5097.3395.5541970.11%
08 Dec 202196.3696.0096.9995.0063621.60%
07 Dec 202194.8494.5095.4992.60168671.66%
06 Dec 202193.2997.0097.8892.6019938-2.89%
03 Dec 202196.0796.9097.1095.4164440.29%
02 Dec 202195.7993.2595.9992.0360301.86%
01 Dec 202194.0494.7095.1390.501208720.52%
30 Nov 202193.5595.4995.9084.60600073-0.74%
29 Nov 202194.2595.0095.7990.25275821.57%
26 Nov 202192.7995.2596.0089.0035219-3.10%
25 Nov 202195.7697.0097.5995.0511784-0.34%
24 Nov 202196.0997.5997.5995.407938-0.31%
23 Nov 202196.3996.3397.8095.05138410.06%
22 Nov 202196.3398.4898.7095.5014329-1.18%
18 Nov 202197.4899.3099.3096.2110042-0.69%
17 Nov 202198.1699.78101.8598.0526673-0.67%
16 Nov 202198.8299.8099.8098.606191-0.03%
15 Nov 202198.8598.7099.9995.00104061.11%
12 Nov 202197.7697.8098.0096.7991551.00%
11 Nov 202196.7998.6098.6096.0015225-0.85%
10 Nov 202197.6298.0098.4996.004807-0.66%
09 Nov 202198.2799.0099.0097.0774600.17%
08 Nov 202198.1099.30100.7897.01147730.07%
04 Nov 202198.0397.3098.9095.0099340.87%
03 Nov 202197.1896.1098.9595.6571490.20%
02 Nov 202196.9997.8597.8596.1068280.11%
01 Nov 202196.8895.3597.8095.35150081.60%
29 Oct 202195.3597.0097.4094.9517295-1.36%
28 Oct 202196.6698.5099.4596.0056677-1.75%
27 Oct 202198.3898.4598.8097.30151090.91%
26 Oct 202197.4998.0099.9896.60116600.13%
25 Oct 202197.3699.00100.1096.0014657-0.80%
22 Oct 202198.1599.4099.9997.5019906-1.26%
21 Oct 202199.40101.80101.8099.1415210-1.19%
20 Oct 2021100.60101.05103.88100.207853-1.41%
19 Oct 2021102.04102.21103.00101.106122-0.17%
18 Oct 2021102.21100.84102.80100.10108231.36%
14 Oct 2021100.84100.60101.8099.02267481.31%
13 Oct 202199.5498.84100.4998.7568690.71%
12 Oct 202198.8499.26100.0097.566831-0.42%
11 Oct 202199.2699.64100.9898.608923-0.38%
08 Oct 202199.6498.20100.0098.2052640.73%
07 Oct 202198.9298.3199.8898.2080550.62%
06 Oct 202198.3199.52100.4997.406161-1.22%
05 Oct 202199.5298.1099.8898.0050380.68%
04 Oct 202198.8598.50100.8097.05153280.36%
01 Oct 202198.5099.0099.3097.0079590.12%
30 Sep 202198.3898.7599.8898.006223-0.37%
29 Sep 202198.7595.4599.7095.4565830.39%
28 Sep 202198.3799.2599.9897.8030732-0.35%
27 Sep 202198.72101.40101.7897.6513014-1.39%
24 Sep 2021100.11100.49100.9999.01157570.63%
23 Sep 202199.4899.88100.0099.00167870.25%
22 Sep 202199.2397.2099.5097.20159181.19%
21 Sep 202198.0697.6099.7097.059817-0.44%
20 Sep 202198.4999.0099.8897.50129180.23%
17 Sep 202198.26101.45102.4597.6024567-1.92%
16 Sep 2021100.1899.00102.0098.00101412.16%
15 Sep 202198.0698.0098.4996.12145951.05%
14 Sep 202197.0496.9098.0095.4068621.15%
13 Sep 202195.9495.7096.1094.2273470.35%
09 Sep 202195.6196.3096.3095.0096370.40%
08 Sep 202195.2396.9896.9894.2513713-0.32%
07 Sep 202195.5496.2096.9495.0020967-0.55%
06 Sep 202196.0795.5697.6094.22124110.53%
03 Sep 202195.5696.0097.9594.30121630.63%
02 Sep 202194.9694.9595.8593.8671671.17%
01 Sep 202193.8694.6395.7593.4031697-0.81%
31 Aug 202194.6394.1095.7591.50399261.24%
30 Aug 202193.4793.7094.1092.20166300.04%
27 Aug 202193.4393.9093.9092.4169260.61%
26 Aug 202192.8694.2094.2092.3535939-0.39%
25 Aug 202193.2294.3099.3092.1246908-0.05%
24 Aug 202193.2793.4093.8892.10264631.20%
23 Aug 202192.1692.0893.7891.00111630.09%
20 Aug 202192.0892.9392.9391.8011446-1.10%
18 Aug 202193.1093.6993.9991.91163320.63%
17 Aug 202192.5292.9993.3091.8092940.37%
16 Aug 202192.1892.4092.6091.0076630.88%
13 Aug 202191.3892.2592.3090.65125430.13%
12 Aug 202191.2691.0091.3590.20110621.39%
11 Aug 202190.0190.9091.0087.95352720.25%
10 Aug 202189.7991.4091.7889.4011175-0.73%
09 Aug 202190.4590.0398.1089.10182170.47%
06 Aug 202190.0391.0091.2088.8120177-0.16%
05 Aug 202190.1789.6091.8088.5520847-0.32%
04 Aug 202190.4690.4990.8888.2274440.68%
03 Aug 202189.8589.8090.0088.6065891.16%
02 Aug 202188.8288.8589.1087.5097530.57%
30 Jul 202188.3288.2088.6587.1291040.45%
29 Jul 202187.9288.3088.4086.50239430.72%
28 Jul 202187.2987.7589.8886.2213101-0.49%
27 Jul 202187.7287.3588.2587.119007-0.50%
26 Jul 202188.1679.8088.7079.80109680.52%
23 Jul 202187.7087.8087.9586.4199560.61%
22 Jul 202187.1787.6087.6085.41148801.05%
20 Jul 202186.2687.2588.3585.4511449-1.25%
19 Jul 202187.3587.0088.4086.018104-0.17%
16 Jul 202187.5088.8088.8087.104251-0.31%
15 Jul 202187.7787.3988.5087.10115040.92%
14 Jul 202186.9786.4587.1284.55195651.55%
13 Jul 202185.6486.5086.5085.0511292-0.66%
12 Jul 202186.2186.0787.8685.1678360.16%
09 Jul 202186.0787.0087.2085.258418-0.14%
08 Jul 202186.1987.4087.4085.509661-0.22%
07 Jul 202186.3887.4087.4086.017091-0.07%
06 Jul 202186.4488.2088.9086.0118806-0.99%
05 Jul 202187.3087.5588.4586.00222280.90%
02 Jul 202186.5287.6087.6086.0010304-0.16%
01 Jul 202186.6687.8887.8885.6020441-0.26%
30 Jun 202186.8987.0688.0086.2521257-0.20%
29 Jun 202187.0688.2988.2986.707133-0.33%
28 Jun 202187.3587.9088.8086.957132-0.05%
25 Jun 202187.3987.0087.4085.2566820.80%
24 Jun 202186.7085.9486.8085.1051930.88%
23 Jun 202185.9487.0087.0085.106586-0.13%
22 Jun 202186.0586.8587.0085.51119650.50%
21 Jun 202185.6286.5086.5085.4076830.08%
18 Jun 202185.5586.5086.5085.205015-0.57%
17 Jun 202186.0486.2087.4585.6010537-0.03%
16 Jun 202186.0786.6086.6085.602716-0.68%
15 Jun 202186.6687.5987.5984.3089400.20%
14 Jun 202186.4985.8686.7985.0080030.73%
11 Jun 202185.8686.6986.7384.7157880.48%
10 Jun 202185.4586.4586.4585.2018899-0.30%
09 Jun 202185.7184.2086.5983.5091010.26%
08 Jun 202185.4986.5986.5984.82136640.00%
07 Jun 202185.4984.8888.8583.31147742.15%
04 Jun 202183.6983.9084.2883.0042180.79%
03 Jun 202183.0382.5083.8081.4518622-0.28%
02 Jun 202183.2684.4084.4082.516719-0.16%
01 Jun 202183.3984.8084.9982.7510962-0.11%
31 May 202183.4883.6084.4982.20123590.96%
28 May 202182.6984.5085.0082.0215120-0.79%
27 May 202183.3584.5084.8082.1059030.62%
26 May 202182.8482.6083.2582.00124150.45%
25 May 202182.4782.0883.8082.0078630.48%
24 May 202182.0882.4082.5080.10311640.77%
21 May 202181.4582.5082.8781.00181410.21%
20 May 202181.2882.3082.8981.0021595-1.00%
19 May 202182.1082.9083.9881.40430180.15%
18 May 202181.9880.5082.1580.5062341.39%
17 May 202180.8681.9082.5080.2019802-0.17%
14 May 202181.0081.0082.4679.3626155-0.16%
12 May 202181.1382.3083.8880.7523575-0.98%
11 May 202181.9382.4782.8881.1619044-0.05%
10 May 202181.9782.1082.6679.50178341.09%
07 May 202181.0980.0083.8880.0075600.82%
06 May 202180.4380.1980.5079.0578060.83%
05 May 202179.7780.0080.0079.0411490.96%
04 May 202179.0180.4080.4078.607195-0.62%
03 May 202179.5079.5079.7578.5048750.44%
30 Apr 202179.1577.2082.2573.205725-1.57%
29 Apr 202180.4180.9085.0077.36124351.07%
28 Apr 202179.5679.5080.2079.0128400.15%
27 Apr 202179.4478.0083.6978.0076511.31%
26 Apr 202178.4178.0079.4878.0011488-0.09%
23 Apr 202178.4879.6079.6077.954446-0.15%
22 Apr 202178.6080.8080.8077.908025-1.12%
20 Apr 202179.4980.8080.8078.5041520.21%
19 Apr 202179.3280.5081.9077.4514698-1.64%
16 Apr 202180.6480.6081.5980.0018401.37%
15 Apr 202179.5580.9080.9076.836925-0.55%
13 Apr 202179.9981.2983.0079.007864-1.60%
12 Apr 202181.2983.0084.0079.5017308-0.99%
09 Apr 202182.1081.5586.0080.51101390.67%
08 Apr 202181.5581.1582.1081.1041290.87%
07 Apr 202180.8580.1081.1380.0021540.16%
06 Apr 202180.7280.9981.0079.2142330.76%
05 Apr 202180.1182.0088.5079.087099-1.38%
01 Apr 202181.2380.0082.0078.2553681.59%
31 Mar 202179.9679.8080.2078.45122891.36%
30 Mar 202178.8978.8079.2477.5047061.87%
26 Mar 202177.4477.5078.4077.002090-0.71%
25 Mar 202177.9978.4579.2076.4514004-0.38%
24 Mar 202178.2979.9879.9878.008938-1.83%
23 Mar 202179.7578.3580.2078.3534130.64%
22 Mar 202179.2479.4079.8577.4039661.06%
19 Mar 202178.4179.3079.3076.8055090.05%
18 Mar 202178.3779.9980.0077.0135040-0.53%
17 Mar 202178.7979.9980.0078.7511159-0.33%
16 Mar 202179.0579.9980.0079.002391-0.14%
15 Mar 202179.1679.9980.0078.454426-0.10%
12 Mar 202179.2479.9080.5077.1566140.83%
10 Mar 202178.5979.9979.9978.112413-0.48%
09 Mar 202178.9779.3079.3078.3020381.61%
08 Mar 202177.7279.4980.0077.257588-0.49%
05 Mar 202178.1077.0179.9977.013710-1.43%
04 Mar 202179.2378.7079.2576.5561381.12%
03 Mar 202178.3579.9979.9976.30262420.17%
02 Mar 202178.2277.5078.2576.0132391.73%
01 Mar 202176.8977.6077.9975.5053161.06%
26 Feb 202176.0878.4978.4975.5012875-2.95%
25 Feb 202178.3976.5078.5076.5016841.17%
24 Feb 202177.4876.8977.9976.5010020.77%
23 Feb 202176.8977.4979.7074.5527571.13%
22 Feb 202176.0377.8578.2075.758379-2.34%
19 Feb 202177.8579.4979.4977.0915021-0.63%
18 Feb 202178.3480.5080.5077.5044250.18%
17 Feb 202178.2079.4993.3076.754715230.21%
16 Feb 202178.0479.9979.9977.5117420.06%
15 Feb 202177.9980.8880.8877.255726-0.64%
12 Feb 202178.4981.0681.0677.306482-0.27%
11 Feb 202178.7081.1281.1277.553169-0.08%
10 Feb 202178.7679.1886.0077.807458-0.53%
09 Feb 202179.1876.3579.7076.3535831.03%
08 Feb 202178.3781.9581.9576.2882480.94%
05 Feb 202177.6478.5079.3076.10110470.71%
04 Feb 202177.0977.8078.5077.0014123-0.59%
03 Feb 202177.5579.1079.1076.5044360.98%
02 Feb 202176.8074.7077.5073.04157422.78%
01 Feb 202174.7272.0576.9972.05142080.89%
29 Jan 202174.0677.9077.9073.0110664-1.17%
28 Jan 202174.9478.0078.0074.2211513-1.51%
27 Jan 202176.0977.7587.2075.00196562-1.09%
25 Jan 202176.9379.5679.5673.2511702-0.41%
22 Jan 202177.2578.5078.5076.501287-0.14%
21 Jan 202177.3676.5078.5076.505401-0.23%
20 Jan 202177.5476.5078.1076.50206760.96%
19 Jan 202176.8077.1077.2076.3047720.58%
18 Jan 202176.3677.2078.9576.0010299-1.18%
15 Jan 202177.2780.0080.0077.0013337-0.92%
14 Jan 202177.9982.4082.4075.2034800.59%
13 Jan 202177.5379.2779.2776.3612251-1.26%
12 Jan 202178.5278.0079.2575.6097102.04%
11 Jan 202176.9576.9577.9875.74144841.60%
08 Jan 202175.7481.1081.1074.12120491.83%
07 Jan 202174.3876.0076.2574.019869-1.76%
06 Jan 202175.7176.0076.0074.7543051.20%
05 Jan 202174.8172.5375.3072.5336670.93%
04 Jan 202174.1275.7975.7973.0058730.45%
01 Jan 202173.7970.6373.9470.6348861.77%
31 Dec 202072.5174.6074.6071.1646460.11%
30 Dec 202072.4374.9774.9772.009588-0.49%
29 Dec 202072.7971.1076.0071.1011799-0.26%
28 Dec 202072.9873.5073.9971.9547691.22%
24 Dec 202072.1071.6073.4471.3537280.95%
23 Dec 202071.4271.5071.5070.0640150.61%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026