EquityPandit April 2026 - EP Multibagger Stock

Kotak NV 20 ETF - Dividend Payout Option

NSE :NV20  BSE :532598  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NV20 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202613.8713.6714.0013.492507331.91%
01 Apr 202613.6113.6414.0413.54438548-0.22%
30 Mar 202613.6413.9113.9713.54199767-1.94%
27 Mar 202613.9114.0514.0513.82129238-1.00%
25 Mar 202614.0513.8114.1213.81644191.74%
24 Mar 202613.8113.9313.9913.76255572-0.43%
23 Mar 202613.8713.9614.5913.68160028-0.36%
20 Mar 202613.9214.0314.1313.851689250.43%
19 Mar 202613.8614.2214.2213.80243375-2.67%
18 Mar 202614.2414.1414.3513.991224560.71%
17 Mar 202614.1414.0814.1914.001123060.71%
16 Mar 202614.0414.0314.1313.803517920.07%
13 Mar 202614.0314.4214.8013.96574801-1.89%
12 Mar 202614.3014.5215.2514.20184402-0.97%
11 Mar 202614.4414.9014.9014.38205723-0.69%
10 Mar 202614.5414.6014.8914.41175978-0.34%
09 Mar 202614.5914.6514.8714.25348516-1.08%
06 Mar 202614.7514.9914.9914.74136460-1.14%
05 Mar 202614.9214.9115.2614.82833030.47%
04 Mar 202614.8514.9014.9914.71172581-0.67%
02 Mar 202614.9514.8715.2813.00260584-1.45%
27 Feb 202615.1716.1916.1915.11273591-0.78%
26 Feb 202615.2915.4015.4015.19126370.46%
25 Feb 202615.2215.2815.3915.18118130.26%
24 Feb 202615.1815.2815.5115.1017035-0.98%
23 Feb 202615.3315.6015.6015.26202470.26%
20 Feb 202615.2915.2315.3815.18154310.00%
19 Feb 202615.2915.4515.4615.252835-0.33%
18 Feb 202615.3415.3715.4215.3010561-0.26%
17 Feb 202615.3814.9015.4414.9091390.59%
16 Feb 202615.2914.8615.4014.86209320.33%
13 Feb 202615.2415.1815.2515.1215676-0.97%
12 Feb 202615.3915.5115.5515.2242769-1.28%
11 Feb 202615.5915.5715.5915.543949-0.06%
10 Feb 202615.6015.5915.6315.5267590.71%
09 Feb 202615.4915.5615.5615.47101740.06%
06 Feb 202615.4815.3715.9515.2385230.98%
05 Feb 202615.3315.4515.4815.307589-0.78%
04 Feb 202615.4515.5115.6115.398949-1.09%
03 Feb 202615.6215.7015.8315.48122262.02%
02 Feb 202615.3115.8015.8015.1036984-4.07%
01 Feb 202615.9615.4616.8715.19203683.03%
30 Jan 202615.4915.5415.5415.456941-0.90%
29 Jan 202615.6315.5315.7715.43172510.64%
28 Jan 202615.5315.5315.5715.4443700.52%
27 Jan 202615.4515.3515.5115.20271840.91%
23 Jan 202615.3115.4115.4915.244752-0.65%
22 Jan 202615.4115.2415.4715.2489281.12%
21 Jan 202615.2415.3415.3915.2010984-0.78%
20 Jan 202615.3615.5515.5715.318236-1.29%
19 Jan 202615.5615.4015.5815.4010410-0.45%
16 Jan 202615.6315.5515.7315.4779571.03%
14 Jan 202615.4715.4815.5315.4271340.52%
13 Jan 202615.3915.4015.5315.389599-0.58%
12 Jan 202615.4815.4515.4915.29119790.65%
09 Jan 202615.3815.4815.5315.358872-0.97%
08 Jan 202615.5315.6315.6315.468228-0.64%
07 Jan 202615.6315.5915.6815.59206280.19%
06 Jan 202615.6015.6015.6515.5994520.26%
05 Jan 202615.5615.5815.5915.46131400.19%
02 Jan 202615.5315.4615.5315.46242310.45%
01 Jan 202615.4615.4815.5215.4115312-0.32%
31 Dec 202515.5115.5815.5815.4855510.71%
30 Dec 202515.4015.5915.5915.34116082-0.26%
29 Dec 202515.4415.6315.6315.405705-0.26%
26 Dec 202515.4815.6915.6915.419708-0.32%
24 Dec 202515.5315.7415.7415.535214-0.19%
23 Dec 202515.5615.6515.6515.50200030.00%
22 Dec 202515.5615.6415.6415.40165770.58%
19 Dec 202515.4715.5615.5615.2339700.59%
18 Dec 202515.3815.4915.4915.3061560.20%
17 Dec 202515.3515.4915.4915.295165-0.07%
16 Dec 202515.3615.6215.6215.292669-0.65%
15 Dec 202515.4615.6815.6815.379912-0.19%
12 Dec 202515.4915.5915.5915.3967890.85%
11 Dec 202515.3615.5015.5015.3352490.39%
10 Dec 202515.3015.5715.5715.285316-0.26%
09 Dec 202515.3415.5915.5915.2718916-0.65%
08 Dec 202515.4415.6015.6015.3515693-0.26%
05 Dec 202515.4815.6015.6015.37233010.72%
04 Dec 202515.3715.3315.4415.3361790.00%
03 Dec 202515.3715.3615.3815.27156590.33%
02 Dec 202515.3215.3715.4315.286737-0.58%
01 Dec 202515.4115.4215.4515.2684550.46%
28 Nov 202515.3415.3515.4015.3254990.07%
27 Nov 202515.3315.4015.4015.288190-0.07%
26 Nov 202515.3415.3015.3415.22142271.19%
25 Nov 202515.1615.2815.2815.138647-0.26%
24 Nov 202515.2015.2715.3515.1810699-0.46%
21 Nov 202515.2715.2915.3015.237482-0.13%
20 Nov 202515.2915.2915.3515.27103970.07%
19 Nov 202515.2815.2215.3515.16696120.73%
18 Nov 202515.1715.1815.2215.135228-0.52%
17 Nov 202515.2515.1515.2715.1594380.66%
14 Nov 202515.1515.2415.2615.0916234-0.59%
13 Nov 202515.2415.2215.2915.13319160.59%
12 Nov 202515.1515.1015.1915.1068300.80%
11 Nov 202515.0314.9615.1014.92143460.20%
10 Nov 202515.0015.1015.1014.85140480.54%
07 Nov 202514.9214.9614.9614.76165270.27%
06 Nov 202514.8815.0015.0014.8417911-0.67%
04 Nov 202514.9815.0515.0914.957225-0.47%
03 Nov 202515.0515.1315.2915.0537823-0.53%
31 Oct 202515.1315.1915.2515.1215799-0.39%
30 Oct 202515.1915.2515.2615.179126-0.85%
29 Oct 202515.3215.2315.3315.21168190.59%
28 Oct 202515.2315.2815.3515.1511965-0.33%
27 Oct 202515.2815.2015.3015.2021354760.79%
24 Oct 202515.1615.0515.3015.0418946-0.20%
23 Oct 202515.1915.1115.3215.11325580.53%
21 Oct 202515.1115.2015.2015.08141760.20%
20 Oct 202515.0815.1015.1415.05242980.60%
17 Oct 202514.9915.1015.1014.958723-0.13%
16 Oct 202515.0114.9015.0314.81598370.87%
15 Oct 202514.8814.8515.0014.83105290.20%
14 Oct 202514.8514.9414.9814.838943-0.34%
13 Oct 202514.9014.9414.9514.8513757-0.33%
10 Oct 202514.9514.8614.9814.86211870.67%
09 Oct 202514.8514.7814.8614.78132300.47%
08 Oct 202514.7814.8514.8914.7339853-0.27%
07 Oct 202514.8214.8214.9114.80203140.00%
06 Oct 202514.8214.8014.8814.70185970.82%
03 Oct 202514.7014.5814.7414.55161920.82%
01 Oct 202514.5814.9414.9414.46177210.00%
30 Sep 202514.5814.3214.8914.3222068-0.55%
29 Sep 202514.6614.5514.7614.54125820.83%
26 Sep 202514.5414.7614.7614.5111612-1.02%
25 Sep 202514.6914.8914.8914.655737-0.88%
24 Sep 202514.8214.9014.9014.802608-0.54%
23 Sep 202514.9014.9714.9714.857314-0.07%
22 Sep 202514.9115.0515.0514.7216418-0.73%
19 Sep 202515.0215.1015.1014.975094-0.20%
18 Sep 202515.0515.0715.1015.0178190.27%
17 Sep 202515.0115.0015.0514.96196860.54%
16 Sep 202514.9314.9014.9614.85430910.47%
15 Sep 202514.8614.8914.9114.7551096-0.20%
12 Sep 202514.8914.8714.9014.86195770.47%
11 Sep 202514.8214.8314.8714.81117770.07%
10 Sep 202514.8114.8014.8914.65185400.61%
09 Sep 202514.7214.6914.7614.67103960.20%
08 Sep 202514.6914.9814.9814.62126040.48%
05 Sep 202514.6214.7514.7614.546332-0.34%
04 Sep 202514.6714.8914.8914.6411225-0.20%
03 Sep 202514.7014.9815.1214.64116590.14%
02 Sep 202514.6814.7514.7614.64154860.07%
01 Sep 202514.6714.6114.6914.6075601.03%
29 Aug 202514.5214.6114.6414.4826560-0.62%
28 Aug 202514.6114.8914.8914.499328-0.81%
26 Aug 202514.7314.7614.8014.705878-0.20%
25 Aug 202514.7614.7914.8014.7073860.41%
22 Aug 202514.7014.7214.7914.636662-0.14%
21 Aug 202514.7214.7414.9014.6968860.07%
20 Aug 202514.7114.5914.7414.59100940.27%
19 Aug 202514.6714.6614.6714.5935810.14%
18 Aug 202514.6514.5314.8914.53238010.83%
14 Aug 202514.5314.5014.5414.4783470.35%
13 Aug 202514.4814.5014.5014.4248420.42%
12 Aug 202514.4214.4414.5014.3941190.35%
11 Aug 202514.3714.4314.4314.28105810.77%
08 Aug 202514.2614.3814.3814.2610557-0.63%
07 Aug 202514.3514.3414.3614.257593-0.07%
06 Aug 202514.3614.4414.4414.354524-0.55%
05 Aug 202514.4414.5014.5014.3814188-0.35%
04 Aug 202514.4914.4314.5314.35229920.98%
01 Aug 202514.3514.7014.7014.3322223-1.44%
31 Jul 202514.5614.7814.7814.457932-0.21%
30 Jul 202514.5914.6214.6414.5499970.07%
29 Jul 202514.5814.6114.7014.52146520.28%
28 Jul 202514.5414.7414.8014.5021964-0.82%
25 Jul 202514.6614.7114.8014.6323470-0.95%
24 Jul 202514.8014.8514.8814.768727-0.34%
23 Jul 202514.8514.8814.9014.7875330.27%
22 Jul 202514.8114.7914.8814.6261840.14%
21 Jul 202514.7914.8214.8614.7630878-0.07%
18 Jul 202514.8014.7914.9514.7273840.07%
17 Jul 202514.7914.9514.9514.758672-0.54%
16 Jul 202514.8714.9814.9814.7781440.27%
15 Jul 202514.8314.7814.8714.7265810.34%
14 Jul 202514.7814.8114.9314.7210758-0.20%
11 Jul 202514.8114.9314.9314.8015825-0.60%
10 Jul 202514.9014.9715.0414.8726225-0.47%
09 Jul 202514.9714.9815.0314.953048-0.20%
08 Jul 202515.0015.0715.0714.93333910.00%
07 Jul 202515.0015.0115.1014.969072-0.07%
04 Jul 202515.0115.4015.4014.90117900.27%
03 Jul 202514.9715.0115.0614.92101463-0.07%
02 Jul 202514.9815.1015.1014.92111860.00%
01 Jul 202514.9815.0815.1014.9415514-0.13%
30 Jun 202515.0015.1315.1314.9711969-0.46%
27 Jun 202515.0715.0015.1214.87117410.40%
26 Jun 202515.0115.0115.0514.9481400.54%
25 Jun 202514.9314.9014.9714.8659050.88%
24 Jun 202514.8014.8415.1014.7829972-0.27%
23 Jun 202514.8414.9514.9814.7614837-0.67%
20 Jun 202514.9414.9714.9714.8449620.88%
19 Jun 202514.8114.6215.0014.6222196-0.60%
18 Jun 202514.9014.9415.0514.8816671-0.27%
17 Jun 202514.9415.0215.0214.9388340.00%
16 Jun 202514.9414.7814.9814.78193840.61%
13 Jun 202514.8514.9015.0014.7015310-0.20%
12 Jun 202514.8814.9515.1014.7837881-1.33%
11 Jun 202515.0815.1015.1014.99332700.47%
10 Jun 202515.0115.0015.0414.94135010.54%
09 Jun 202514.9314.6615.0314.66109250.61%
06 Jun 202514.8414.7714.9014.7188270.47%
05 Jun 202514.7714.7114.8414.70205240.41%
04 Jun 202514.7114.7214.8214.6616905-0.07%
03 Jun 202514.7214.8314.8314.6731197-0.47%
02 Jun 202514.7914.9915.0014.7233584-0.27%
30 May 202514.8315.1015.1014.7915218-0.34%
29 May 202514.8815.0015.0014.80128000.40%
28 May 202514.8214.7614.9514.6617081-0.67%
27 May 202514.9215.0515.1714.728653-0.33%
26 May 202514.9714.7215.1014.72341550.60%
23 May 202514.8814.7814.9514.7698650.88%
22 May 202514.7514.8514.8514.6821177-1.60%
21 May 202514.9914.9515.1014.88428620.74%
20 May 202514.8814.9815.1014.8331209-0.67%
19 May 202514.9815.1015.1014.9413936-0.13%
16 May 202515.0015.1215.1214.8219528-0.13%
15 May 202515.0214.7815.0814.70223641.62%
14 May 202514.7814.8014.8714.7293960.07%
13 May 202514.7715.1815.1814.7334537-0.81%
12 May 202514.8914.5716.1314.572793693.47%
09 May 202514.3914.4914.5013.9163921-0.83%
08 May 202514.5114.5014.6314.499989-0.21%
07 May 202514.5414.5514.7014.1645985-0.14%
06 May 202514.5614.6314.7914.5015530-0.55%
05 May 202514.6414.5914.8014.57366720.97%
02 May 202514.5014.6514.7014.45298180.07%
30 Apr 202514.4914.5014.6114.4618437-0.75%
29 Apr 202514.6014.6414.6614.557623-0.07%
28 Apr 202514.6114.6014.6414.43398591.32%
25 Apr 202514.4214.5914.6414.3814892-0.55%
24 Apr 202514.5014.6014.6014.4922558-0.34%
23 Apr 202514.5514.6014.6014.40540531.18%
22 Apr 202514.3814.4914.4914.31139210.07%
21 Apr 202514.3714.3014.4414.26509110.98%
17 Apr 202514.2314.0014.2413.95205771.43%
16 Apr 202514.0313.9714.1013.85233550.43%
15 Apr 202513.9714.0314.0913.88397931.60%
11 Apr 202513.7513.8213.9013.60250741.48%
09 Apr 202513.5513.7613.8013.5067943-1.53%
08 Apr 202513.7613.6513.8913.58375781.25%
07 Apr 202513.5913.7913.8813.16294691-2.09%
04 Apr 202513.8814.1014.3013.8236457-2.25%
03 Apr 202514.2014.3014.3014.149823-0.63%
02 Apr 202514.2914.3914.3914.24188660.49%
01 Apr 202514.2214.6014.6014.2123449-1.32%
28 Mar 202514.4114.5114.5614.3725583-0.96%
27 Mar 202514.5514.4814.6314.45162900.28%
26 Mar 202514.5114.6114.7114.4020231-0.68%
25 Mar 202514.6114.7414.7714.569889-0.20%
24 Mar 202514.6414.6014.6514.45304901.53%
21 Mar 202514.4214.2314.4514.23194041.05%
20 Mar 202514.2714.2114.3314.21211710.49%
19 Mar 202514.2014.2014.2014.10199700.28%
18 Mar 202514.1613.9414.2313.94173531.80%
17 Mar 202513.9114.1514.1513.90130988-0.22%
13 Mar 202513.9414.2014.2013.8615091-0.43%
12 Mar 202514.0013.9514.1513.85103440.00%
11 Mar 202514.0013.9514.0813.8124791-0.78%
10 Mar 202514.1114.0014.2214.0035656-0.14%
07 Mar 202514.1314.2014.3914.0827309-0.63%
06 Mar 202514.2214.2914.2914.01174930.92%
05 Mar 202514.0913.9514.1413.90175021.51%
04 Mar 202513.8814.1614.1613.72154460.00%
03 Mar 202513.8814.2514.2513.7034566-0.64%
28 Feb 202513.9714.2014.4013.7556530-1.62%
27 Feb 202514.2014.3714.5014.14139840.00%
25 Feb 202514.2014.3514.3514.1612408-0.84%
24 Feb 202514.3214.7014.7014.2441423-1.78%
21 Feb 202514.5814.6314.7014.277868-0.34%
20 Feb 202514.6314.6714.7514.5493420.41%
19 Feb 202514.5714.5014.7514.5065610.00%
18 Feb 202514.5714.5714.6614.5516533-0.61%
17 Feb 202514.6614.9014.9014.4816722-0.34%
14 Feb 202514.7114.7014.9014.55214190.14%
13 Feb 202514.6915.0015.0014.6617590-0.41%
12 Feb 202514.7514.8514.8514.6022837-0.20%
11 Feb 202514.7815.2015.2014.7328598-1.14%
10 Feb 202514.9514.9115.0514.8735139-0.53%
07 Feb 202515.0315.0815.1614.9312304-0.33%
06 Feb 202515.0815.2015.4015.0711911-0.20%
05 Feb 202515.1115.3515.3515.1036302-0.66%
04 Feb 202515.2115.3315.3315.10156180.73%
03 Feb 202515.1015.3015.3014.8821693-1.31%
01 Feb 202515.3015.1715.3515.09370930.86%
31 Jan 202515.1715.0815.1815.04120951.13%
30 Jan 202515.0015.0015.0914.72145720.20%
29 Jan 202514.9715.1015.1014.82287260.47%
28 Jan 202514.9015.0715.0714.71132920.88%
27 Jan 202514.7714.8015.0514.6335741-0.67%
24 Jan 202514.8715.1315.2314.7417611-1.72%
23 Jan 202515.1315.2515.2514.7912894-0.26%
22 Jan 202515.1715.2015.2014.80103251.34%
21 Jan 202514.9715.4015.4514.8822544-1.19%
20 Jan 202515.1515.3315.3315.00343130.00%
17 Jan 202515.1515.4015.4014.8541685-0.53%
16 Jan 202515.2315.7015.7015.15171241-0.07%
15 Jan 202515.2415.3015.3015.15106310.26%
14 Jan 202515.2015.3715.3715.10152170.00%
13 Jan 202515.2015.5915.5915.1022403-1.23%
10 Jan 202515.3915.4015.4515.20226080.65%
09 Jan 202515.2915.2515.4515.2079340.26%
08 Jan 202515.2515.7215.7215.1512776-1.04%
07 Jan 202515.4115.2515.6515.2515402-0.77%
06 Jan 202515.5315.7015.8015.4211740-0.51%
03 Jan 202515.6115.7015.7015.5525186-0.19%
02 Jan 202515.6415.7515.7515.40127821.30%
01 Jan 202515.4415.5015.5015.30127320.72%
31 Dec 202415.3315.5115.5115.2617641-1.35%
30 Dec 202415.5415.6015.7815.4310915-0.06%
27 Dec 202415.5515.7815.7815.5337630.39%
26 Dec 202415.4915.7015.7015.456277-0.19%
24 Dec 202415.5215.5615.6315.459429-0.32%
23 Dec 202415.5715.9515.9515.41113130.52%
20 Dec 202415.4915.8415.8415.4611858-1.15%
19 Dec 202415.6715.7515.7515.579802-1.01%
18 Dec 202415.8315.9015.9715.808700-0.69%
17 Dec 202415.9415.9516.1015.9219441-0.62%
16 Dec 202416.0416.5816.5816.0013022-0.31%
13 Dec 202416.0916.1016.2915.83177460.19%
12 Dec 202416.0616.0216.1516.026615-0.06%
11 Dec 202416.0716.0216.1215.9788890.37%
10 Dec 202416.0116.0016.0815.85133310.31%
09 Dec 202415.9616.1016.2315.9042285-0.62%
06 Dec 202416.0616.2516.2515.8561720.31%
05 Dec 202416.0115.9416.1015.76376420.63%
04 Dec 202415.9115.9816.0015.81101210.25%
03 Dec 202415.8715.9815.9815.7355460.38%
02 Dec 202415.8115.7516.0515.61232990.38%
29 Nov 202415.7515.6615.8215.5094470.64%
28 Nov 202415.6515.9316.0015.6023902-1.76%
27 Nov 202415.9316.1016.1015.8286920.13%
26 Nov 202415.9116.1516.1515.80168920.25%
25 Nov 202415.8715.9516.0015.75114211.34%
22 Nov 202415.6615.5515.7015.30128812.49%
21 Nov 202415.2815.5015.5015.20413878-0.39%
19 Nov 202415.3415.5015.5315.3010609500.20%
18 Nov 202415.3115.6415.7415.20245064-0.84%
14 Nov 202415.4415.7915.7915.33345480-0.64%
13 Nov 202415.5415.8015.8015.46527751-0.83%
12 Nov 202415.6715.9915.9915.549658-0.95%
11 Nov 202415.8216.0016.0015.67128190.06%
08 Nov 202415.8116.0016.0015.58105640.32%
07 Nov 202415.7616.1016.1015.6716511-0.88%
06 Nov 202415.9016.2816.2815.70184320.63%
05 Nov 202415.8015.8615.8915.70130831.61%
04 Nov 202415.5516.7016.9015.41129774-6.61%
01 Nov 202416.6516.7016.7916.328014-0.42%
31 Oct 202416.7216.6716.9016.0295681.09%
30 Oct 202416.5416.3416.6816.00149451.91%
29 Oct 202416.2316.2616.4915.8015633-0.25%
28 Oct 202416.2715.9216.4815.75109581.88%
25 Oct 202415.9715.9716.1015.56201611.27%
24 Oct 202415.7715.9015.9015.7134810.13%
23 Oct 202415.7516.1016.1015.6617932-0.76%
22 Oct 202415.8716.4616.4615.7519511-2.52%
21 Oct 202416.2816.3016.5315.97337260.87%
18 Oct 202416.1416.1916.1915.98115520.44%
17 Oct 202416.0716.2916.2915.979257-0.80%
16 Oct 202416.2016.2816.4015.9718347-0.43%
15 Oct 202416.2716.4016.4016.1597990.18%
14 Oct 202416.2416.0116.2915.9198181.44%
11 Oct 202416.0116.2516.2515.9116970-0.37%
10 Oct 202416.0716.3516.5015.9019301-1.17%
09 Oct 202416.2616.4416.4716.20141870.00%
08 Oct 202416.2616.2516.4016.00106051.25%
07 Oct 202416.0616.5516.5915.8627224-1.83%
04 Oct 202416.3616.3816.5116.0030760-0.30%
03 Oct 202416.4116.4016.5016.07267460.06%
01 Oct 202416.4016.4016.4316.21110220.74%
30 Sep 202416.2816.5516.5916.2062386-1.51%
27 Sep 202416.5316.6016.7016.3641713-0.06%
26 Sep 202416.5416.4016.6016.33166130.36%
25 Sep 202416.4816.4716.6516.35178070.00%
24 Sep 202416.4816.4916.5016.23146310.55%
23 Sep 202416.3916.5016.5016.35127910.43%
20 Sep 202416.3216.5016.5016.21154490.06%
19 Sep 202416.3116.3816.4716.23238140.06%
18 Sep 202416.3016.5716.5716.2427157-1.03%
17 Sep 202416.4716.5016.5716.33115450.12%
16 Sep 202416.4516.5016.5016.32143700.37%
13 Sep 202416.3916.3916.4016.3079940.68%
12 Sep 202416.2816.1916.4016.10231490.56%
11 Sep 202416.1916.3016.3516.109875-0.18%
10 Sep 202416.2216.1216.2716.05167130.68%
09 Sep 202416.1116.2016.2015.9014291-0.37%
06 Sep 202416.1716.3016.3116.0531101-0.49%
05 Sep 202416.2516.4016.4016.2112031-0.25%
04 Sep 202416.2916.5016.5016.2225509-0.73%
03 Sep 202416.4116.4416.5516.4018129-0.18%
02 Sep 202416.4416.7116.7116.38280530.37%
30 Aug 202416.3816.4016.4016.24162120.68%
29 Aug 202416.2716.2516.4216.15129620.12%
28 Aug 202416.2516.2916.3216.11230550.62%
27 Aug 202416.1516.2516.5916.0817837-0.31%
26 Aug 202416.2016.0916.2716.08120130.75%
23 Aug 202416.0816.1516.2016.0374800.12%
22 Aug 202416.0616.2016.2316.016950-0.06%
21 Aug 202416.0716.0116.1315.9078240.44%
20 Aug 202416.0016.0016.0715.9082471.27%
19 Aug 202415.8016.1016.1015.6024663-0.88%
16 Aug 202415.9415.5116.0015.51156372.77%
14 Aug 202415.5115.7015.7115.5071559-0.32%
13 Aug 202415.5615.7215.8015.5317926-0.64%
12 Aug 202415.6615.5615.7015.46106890.64%
09 Aug 202415.5615.8015.8015.27728680.45%
08 Aug 202415.4915.7015.7015.4619079-1.02%
07 Aug 202415.6515.4615.7015.4659191.43%
06 Aug 202415.4315.8116.0915.3232754-0.45%
05 Aug 202415.5015.8515.8615.3344517-2.64%
02 Aug 202415.9216.0916.2515.9026981-1.12%
01 Aug 202416.1016.2016.2616.04515300.12%
31 Jul 202416.0816.0516.2016.0582140.00%
30 Jul 202416.0816.2516.2516.0014484-0.31%
29 Jul 202416.1316.0716.3916.00206520.37%
26 Jul 202416.0715.9216.1615.85184481.84%
25 Jul 202415.7815.9015.9215.597516-0.57%
24 Jul 202415.8715.9215.9215.7580130.38%
23 Jul 202415.8115.7215.9015.53165900.57%
22 Jul 202415.7215.8515.9815.62267150.00%
19 Jul 202415.7215.8416.0115.6719321-0.76%
18 Jul 202415.8415.8515.9015.60142780.76%
16 Jul 202415.7215.7015.7315.60119950.58%
15 Jul 202415.6315.6115.7015.58125770.51%
12 Jul 202415.5515.3215.6215.32149641.70%
11 Jul 202415.2915.3015.3515.2772200.13%
10 Jul 202415.2715.4515.4515.1524835-0.59%
09 Jul 202415.3615.2815.4715.24240150.46%
08 Jul 202415.2915.3315.3615.01238060.39%
05 Jul 202415.2315.3315.3315.11125070.53%
04 Jul 202415.1515.0915.1715.01319071.07%
03 Jul 202414.9915.0015.0414.90126350.33%
02 Jul 202414.9415.0015.0014.82134920.20%
01 Jul 202414.9114.9015.0014.85116890.27%
28 Jun 202414.8714.8014.9014.80162920.47%
27 Jun 202414.8014.6814.8614.44312411.02%
26 Jun 202414.6514.6214.7014.6086000.27%
25 Jun 202414.6114.7014.7014.5566330.14%
24 Jun 202414.5914.6014.6514.5089470.00%
21 Jun 202414.5914.6014.6414.49251580.48%
20 Jun 202414.5214.5614.5714.507064-0.27%
19 Jun 202414.5614.4614.6514.408931-0.14%
18 Jun 202414.5814.6014.6414.50147550.00%
14 Jun 202414.5814.5514.6114.49230690.21%
13 Jun 202414.5514.5014.6014.40125160.28%
12 Jun 202414.5114.5014.5414.3096770.62%
11 Jun 202414.4214.4214.5014.20144670.00%
10 Jun 202414.4214.8714.8714.2320929-0.07%
07 Jun 202414.4314.2014.4714.06329711.83%
06 Jun 202414.1713.9914.3013.901332041.29%
05 Jun 202413.9914.2214.4013.6527738-1.69%
04 Jun 202414.2314.3214.3713.9037833-0.63%
03 Jun 202414.3214.3014.5114.10266752.73%
31 May 202413.9414.1614.2313.8738715-1.48%
30 May 202414.1514.3014.3014.0612398-0.56%
29 May 202414.2314.3014.4014.1624861-0.21%
28 May 202414.2614.2914.2914.199672-0.21%
27 May 202414.2914.2914.4314.2298630.14%
24 May 202414.2714.3114.4114.2241291-0.28%
23 May 202414.3114.1614.4014.10234701.06%
22 May 202414.1614.2014.2014.05292680.43%
21 May 202414.1014.1514.1514.0461483-0.28%
18 May 202414.1414.1014.1614.0331720.86%
17 May 202414.0214.0514.1514.006957-0.07%
16 May 202414.0314.1414.1413.86102310.00%
15 May 202414.0314.1014.1013.9663160.43%
14 May 202413.9714.1014.1013.8110206-0.21%
13 May 202414.0013.9914.1513.71149460.07%
10 May 202413.9914.1014.1013.88157760.29%
09 May 202413.9513.9914.0513.899387-0.29%
08 May 202413.9914.1014.1013.9293400.00%
07 May 202413.9914.1214.1713.9015343-0.78%
06 May 202414.1014.1714.2214.0623999-0.07%
03 May 202414.1114.2214.2514.011214450.28%
02 May 202414.0714.1014.1413.99189590.14%
30 Apr 202414.0513.9014.1713.90155100.14%
29 Apr 202414.0314.1014.1013.94107150.36%
26 Apr 202413.9814.1014.1013.9677480.14%
25 Apr 202413.9613.7013.9913.70203970.94%
24 Apr 202413.8313.9713.9713.7896960.14%
23 Apr 202413.8113.6613.8413.6677970.88%
22 Apr 202413.6913.7013.7413.54673260.74%
19 Apr 202413.5913.6113.8013.11590740.44%
18 Apr 202413.5313.8013.9913.4940466-1.38%
16 Apr 202413.7213.9913.9913.6949105-1.37%
15 Apr 202413.9113.9914.2513.7440139-0.78%
12 Apr 202414.0214.1214.1313.88180620.00%
10 Apr 202414.0213.9814.0913.89451440.29%
09 Apr 202413.9813.9114.0913.91206030.50%
08 Apr 202413.9113.9514.0013.80220020.51%
05 Apr 202413.8413.8613.9413.6028212-0.14%
04 Apr 202413.8613.8014.0013.75355630.00%
03 Apr 202413.8613.7814.1513.77751030.14%
02 Apr 202413.8414.1014.1513.7660511-1.49%
01 Apr 202414.0513.9614.1013.81245760.86%
28 Mar 202413.9313.7213.9913.71138931.24%
27 Mar 202413.7613.6913.8513.69105490.51%
26 Mar 202413.6913.7513.8513.6516869-0.22%
22 Mar 202413.7213.9713.9713.5623749-0.36%
21 Mar 202413.7713.8013.8513.71319630.95%
20 Mar 202413.6413.8013.8013.54165900.15%
19 Mar 202413.6213.8114.2013.6069541-3.34%
18 Mar 202414.0914.2014.2013.9711521-0.77%
15 Mar 202414.2013.8514.6613.85130301.50%
14 Mar 202413.9914.1914.3513.81309850-1.41%
13 Mar 202414.1914.0614.5513.85293861.72%
12 Mar 202413.9514.1014.2013.8229103-1.34%
11 Mar 202414.1414.3514.3514.00387890.07%
07 Mar 202414.1314.0714.2014.06157030.50%
06 Mar 202414.0614.4014.4013.90111450-0.50%
05 Mar 202414.1313.6714.2013.67879640.21%
04 Mar 202414.1014.2714.4314.0326165-0.35%
02 Mar 202414.1514.1214.3113.90101450.21%
01 Mar 202414.1213.9514.3813.95111641.22%
29 Feb 202413.9513.9514.5713.7532644-0.14%
28 Feb 202413.9714.0214.0813.949360-0.29%
27 Feb 202414.0113.9814.1013.9512851-0.14%
26 Feb 202414.0314.1014.2813.9712194-0.64%
23 Feb 202414.1214.0814.2614.01370490.50%
22 Feb 202414.0514.0014.1013.89219901.01%
21 Feb 202413.9113.8514.0013.857329-0.36%
20 Feb 202413.9614.0814.1013.8217866-0.57%
19 Feb 202414.0414.0814.0813.94117990.79%
16 Feb 202413.9313.5713.9813.57220780.58%
15 Feb 202413.8513.9013.9413.701078810.07%
14 Feb 202413.8413.8013.8713.53190580.29%
13 Feb 202413.8013.4313.8813.43192420.73%
12 Feb 202413.7013.8413.8413.6519960-0.58%
09 Feb 202413.7813.8113.9613.5815356-0.22%
08 Feb 202413.8113.8914.1513.74251470.00%
07 Feb 202413.8113.8513.9013.73338620.00%
06 Feb 202413.8113.8013.9013.55197420.58%
05 Feb 202413.7313.8213.8513.52291480.37%
02 Feb 202413.6813.6213.8013.52370561.18%
01 Feb 202413.5213.7713.8013.4925084-0.37%
31 Jan 202413.5713.8513.9413.4989073-2.51%
30 Jan 202413.9213.5114.0913.51200561.38%
29 Jan 202413.7313.6313.9713.45194011.40%
25 Jan 202413.5413.3813.6013.3397240.30%
24 Jan 202413.5013.2913.5813.29115931.58%
23 Jan 202413.2913.4113.9213.1848040-0.89%
20 Jan 202413.4113.4013.5513.4088900.30%
19 Jan 202413.3713.4013.4913.238881-0.07%
18 Jan 202413.3813.4613.7213.10192550.83%
17 Jan 202413.2713.2013.4013.20263540.08%
16 Jan 202413.2613.3313.4613.1416235-1.04%
15 Jan 202413.4013.2913.4713.29310831.67%
12 Jan 202413.1812.9513.2812.95311291.38%
11 Jan 202413.0012.8113.2012.8163510.00%
10 Jan 202413.0012.9113.1112.86124910.08%
09 Jan 202412.9913.0113.0712.90121940.39%
08 Jan 202412.9412.7713.2412.6828855-0.99%
05 Jan 202413.0713.0813.2513.01256990.15%
04 Jan 202413.0513.1913.2612.97144770.38%
03 Jan 202413.0013.3713.5912.9744419-2.40%
02 Jan 202413.3213.3913.3913.07152360.30%
01 Jan 202413.2813.1813.3813.03115140.99%
29 Dec 202313.1513.3013.4913.0419481-0.30%
28 Dec 202313.1913.4013.6013.0367083-2.51%
27 Dec 202313.5313.2414.0313.00483873.44%
26 Dec 202313.0813.1013.5412.83230691.08%
22 Dec 202312.9412.9012.9512.75230691.25%
21 Dec 202312.7812.4712.8012.47105310.47%
20 Dec 202312.7212.9013.0512.6826093-0.70%
19 Dec 202312.8113.0913.0912.7214774-1.00%
18 Dec 202312.9412.9213.4012.83255080.39%
15 Dec 202312.8912.6912.9712.67192152.06%
14 Dec 202312.6312.4212.6712.42277491.94%
13 Dec 202312.3912.4712.4712.3012072-0.24%
12 Dec 202312.4212.4812.5012.408646-0.16%
11 Dec 202312.4412.4612.4612.23126640.65%
08 Dec 202312.3612.3812.4812.3312701-0.16%
07 Dec 202312.3812.4012.4612.3516538-0.16%
06 Dec 202312.4012.3012.4312.30259990.81%
05 Dec 202312.3012.3512.3512.2221321-0.32%
04 Dec 202312.3412.2212.4012.22362801.56%
01 Dec 202312.1512.0412.2012.04209280.91%
30 Nov 202312.0412.0312.1011.9999190.08%
29 Nov 202312.0312.0612.0611.8898610.84%
28 Nov 202311.9312.2912.2911.78196760.00%
24 Nov 202311.9311.9812.0211.909604-0.42%
23 Nov 202311.9812.0712.0711.93130360.34%
22 Nov 202311.9411.6811.9711.6871690.42%
21 Nov 202311.8911.9411.9411.867841-0.17%
20 Nov 202311.9111.8011.9411.8092910.25%
17 Nov 202311.8811.7011.9311.70172520.42%
16 Nov 202311.8311.7511.8911.65331850.85%
15 Nov 202311.7311.5811.8111.58351551.30%
13 Nov 202311.5811.6011.6111.5110259-0.17%
12 Nov 202311.6011.5411.8411.5475010.52%
10 Nov 202311.5411.7411.8011.44107390.17%
09 Nov 202311.5211.5711.5811.5011717-0.52%
08 Nov 202311.5811.5011.6811.5082780.17%
07 Nov 202311.5611.7011.7011.51117820.00%
06 Nov 202311.5611.8711.8711.5136790-1.20%
03 Nov 202311.7011.6011.9211.41117872.01%
02 Nov 202311.4711.3311.9011.3399321.33%
01 Nov 202311.3211.3711.4011.2913072-0.53%
31 Oct 202311.3811.4211.4211.3211771-0.35%
30 Oct 202311.4211.7411.9111.3099600.26%
27 Oct 202311.3911.4511.4511.3070050.53%
26 Oct 202311.3311.4011.4911.2422574-0.61%
25 Oct 202311.4011.4811.5611.2717209-0.70%
23 Oct 202311.4811.6211.6511.4311900-0.61%
20 Oct 202311.5511.6011.6911.5013999-1.53%
19 Oct 202311.7311.7111.7411.6228248-0.26%
18 Oct 202311.7611.8911.8911.754811-0.51%
17 Oct 202311.8211.8011.8811.72497940.51%
16 Oct 202311.7611.7311.8011.68732990.26%
13 Oct 202311.7311.6411.7711.64140390.09%
12 Oct 202311.7211.8011.9311.6811851-0.85%
11 Oct 202311.8211.8611.8611.67161860.51%
10 Oct 202311.7611.8011.8011.6348930.86%
09 Oct 202311.6611.7511.7511.459295-0.17%
06 Oct 202311.6811.6911.6911.45105380.78%
05 Oct 202311.5911.4311.8011.43139450.70%
04 Oct 202311.5111.8311.8311.4012757-0.69%
03 Oct 202311.5911.6011.7911.5625111-0.34%
29 Sep 202311.6311.6211.7811.6071660.09%
28 Sep 202311.6211.7711.8911.6011100-1.27%
27 Sep 202311.7711.8311.8311.6278000.34%
26 Sep 202311.7311.6711.7511.675268-0.17%
25 Sep 202311.7511.9411.9411.6827262-0.68%
22 Sep 202311.8311.8511.8511.6010171-0.17%
21 Sep 202311.8511.8211.9511.7179740.25%
20 Sep 202311.8211.8911.8911.7737757-0.25%
18 Sep 202311.8511.8811.8911.70114690.17%
15 Sep 202311.8311.8011.8811.80118370.34%
14 Sep 202311.7911.6511.8811.651173560.26%
13 Sep 202311.7611.5511.8011.5554010.34%
12 Sep 202311.7211.6911.7511.50258030.17%
11 Sep 202311.7011.5811.7511.58173760.78%
08 Sep 202311.6111.4011.6511.40158370.52%
07 Sep 202311.5511.5911.5911.52131240.26%
06 Sep 202311.5211.6011.6011.31142958-0.17%
05 Sep 202311.5411.6011.6011.27207630.52%
04 Sep 202311.4811.5011.5211.26126230.61%
01 Sep 202311.4111.3111.4211.21155151.33%
31 Aug 202311.2611.4211.4211.1015609-0.27%
30 Aug 202311.2911.2111.3811.2146970.44%
29 Aug 202311.2411.1811.2911.1869020.27%
28 Aug 202311.2111.2111.3211.00218130.09%
25 Aug 202311.2011.3411.3411.1811679-0.80%
24 Aug 202311.2911.3111.4011.267758-0.09%
23 Aug 202311.3011.2011.3411.2082490.27%
22 Aug 202311.2711.1511.3811.156741-0.09%
21 Aug 202311.2811.2711.2911.12111021.53%
18 Aug 202311.1111.3411.3411.059232-1.33%
17 Aug 202311.2611.3011.3611.085324-0.35%
16 Aug 202311.3011.4511.4511.2669610.09%
14 Aug 202311.2911.4011.5311.1614286-0.18%
11 Aug 202311.3111.2711.3711.277063-0.79%
10 Aug 202311.4011.3411.4711.3085470.35%
09 Aug 202311.3611.4011.4011.26170440.26%
08 Aug 202311.3311.4011.4011.2394730.27%
07 Aug 202311.3011.4011.4011.22107750.09%
04 Aug 202311.2911.3511.3511.2069590.53%
03 Aug 202311.2311.3611.3611.178227-0.71%
02 Aug 202311.3111.5011.5011.2511175-1.05%
01 Aug 202311.4311.3211.4511.32121381.06%
31 Jul 202311.3111.2311.3411.2354610.71%
28 Jul 202311.2311.1511.2711.14190120.00%
27 Jul 202311.2311.2911.3911.1116063-0.44%
26 Jul 202311.2811.1511.3111.15127410.36%
25 Jul 202311.2411.3211.3211.11179010.36%
24 Jul 202311.2011.3911.3911.1818881-0.88%
21 Jul 202311.3011.6311.6311.2626480-2.25%
20 Jul 202311.5611.4411.5711.37216050.52%
19 Jul 202311.5011.4811.5011.4372940.44%
18 Jul 202311.4511.3011.5011.30150480.35%
17 Jul 202311.4111.5011.5011.25155090.18%
14 Jul 202311.3911.1011.5011.09137351.79%
13 Jul 202311.1911.2811.3011.1364810.54%
12 Jul 202311.1311.2511.3011.0827315-0.18%
11 Jul 202311.1511.1911.2111.06104430.45%
10 Jul 202311.1011.2911.2910.9614305-0.80%
07 Jul 202311.1911.2911.3311.1718190-1.06%
06 Jul 202311.3111.3011.3211.2183090.80%
05 Jul 202311.2210.9311.2510.93102050.99%
04 Jul 202311.1111.1211.1611.03118820.45%
03 Jul 202311.0611.1111.1511.01116970.45%
30 Jun 202311.0110.8811.0810.83142841.76%
28 Jun 202310.8210.8910.9010.7669970.28%
27 Jun 202310.7910.7710.8310.7512982-0.19%
26 Jun 202310.8110.7010.8410.70177510.19%
23 Jun 202310.7910.8510.8510.7217574-0.37%
22 Jun 202310.8310.8010.9110.806864-0.37%
21 Jun 202310.8710.9010.9610.856898-0.46%
20 Jun 202310.9210.8310.9410.8058130.83%
19 Jun 202310.8310.9210.9210.8174280.09%
16 Jun 202310.8210.8010.8910.7772620.19%
15 Jun 202310.8010.8110.8910.786401-0.18%
14 Jun 202310.8210.8610.8710.7793460.09%
13 Jun 202310.8110.7010.8810.7057200.19%
12 Jun 202310.7910.7510.8010.6493911.22%
09 Jun 202310.6610.7810.7910.638486-1.11%
08 Jun 202310.7810.8510.8510.7556660.19%
07 Jun 202310.7610.8010.8010.69102500.28%
06 Jun 202310.7310.8910.8910.659374-0.65%
05 Jun 202310.8010.7910.8310.75110920.09%
02 Jun 202310.7910.8010.8010.7172630.84%
01 Jun 202310.7010.8010.8010.696776-0.09%
31 May 202310.7110.7110.8010.694605-0.28%
30 May 202310.7410.8310.8310.686505-0.09%
29 May 202310.7510.7710.7910.7094860.75%
26 May 202310.6710.6510.6810.5983990.85%
25 May 202310.5810.6010.6510.4572680.00%
24 May 202310.5810.5710.6310.5273800.28%
23 May 202310.5510.6510.6510.5465200.00%
22 May 202310.5510.5510.6010.4166740.96%
19 May 202310.4510.4110.4710.33135290.29%
18 May 202310.4210.4510.5110.39136680.00%
17 May 202310.4210.5910.5910.404246-0.76%
16 May 202310.5010.5510.5710.483927-0.19%
15 May 202310.5210.5710.5710.4269520.38%
12 May 202310.4810.5710.5710.423214-0.10%
11 May 202310.4910.5510.5610.479284-0.38%
10 May 202310.5310.5510.5510.4575380.57%
09 May 202310.4710.4710.5310.4480670.00%
08 May 202310.4710.5310.5310.4296530.29%
05 May 202310.4410.4310.4710.3753810.10%
04 May 202310.4310.4310.4510.3790200.00%
03 May 202310.4310.5210.5210.3211099-0.19%
02 May 202310.4510.3910.4710.32155521.26%
28 Apr 202310.3210.2110.3410.2135000.78%
27 Apr 202310.2410.2010.2610.1869540.59%
26 Apr 202310.1810.2610.4810.1242460.10%
25 Apr 202310.1710.2010.2410.084638-0.29%
24 Apr 202310.2010.1510.2310.0855380.99%
21 Apr 202310.1010.1410.1710.0767170.30%
20 Apr 202310.0710.1010.1510.0510502-0.20%
19 Apr 202310.0910.1710.2010.059835-0.79%
18 Apr 202310.1710.1910.2010.157985-0.20%
17 Apr 202310.1910.3710.3710.1015595-1.74%
13 Apr 202310.3710.5010.5010.3018917-0.29%
12 Apr 202310.4010.3910.4210.3386000.10%
11 Apr 202310.3910.4210.4310.32656100.68%
10 Apr 202310.3210.3110.4010.26585900.10%
06 Apr 202310.3110.3810.3810.2327586-0.67%
05 Apr 202310.3810.3510.4510.05362141.37%
03 Apr 202310.2410.3910.3910.1116193-0.19%
31 Mar 202310.2610.1610.3710.14130851.99%
29 Mar 202310.0610.0310.129.95165340.10%
28 Mar 202310.0510.0210.209.99251780.90%
27 Mar 20239.9610.0410.809.78145238-0.80%
24 Mar 202310.0410.0010.1910.0011496-0.59%
23 Mar 202310.1010.0510.1310.0210659-0.10%
22 Mar 202310.1110.1910.2810.001205470.00%
21 Mar 202310.1110.3610.3610.0811680-1.27%
20 Mar 202310.2410.3210.3510.0529505-0.78%
17 Mar 202310.3210.2310.4310.15193811.08%
16 Mar 202310.2110.2410.5010.06134000.59%
15 Mar 202310.1510.2110.2810.1212491-0.20%
14 Mar 202310.1710.3510.3510.1215076-0.88%
13 Mar 202310.2610.4710.4710.2212658-1.06%
10 Mar 202310.3710.4710.4710.267570-0.29%
09 Mar 202310.4010.5110.5310.3812627-1.05%
08 Mar 202310.5110.5610.6010.33278980.19%
06 Mar 202310.4910.5210.5410.39101840.87%
03 Mar 202310.4010.4510.4510.30187901.07%
02 Mar 202310.2910.5310.5310.2228921-2.56%
01 Mar 202310.5610.2810.8010.23849153.13%
28 Feb 202310.2410.4310.4310.1916220-0.87%
27 Feb 202310.3310.4810.6510.2932738-1.43%
24 Feb 202310.4810.5510.6010.4412014-0.47%
23 Feb 202310.5310.6510.6810.508266-0.19%
22 Feb 202310.5510.5310.7010.4514156-0.09%
21 Feb 202310.5610.6910.7110.5610032-0.66%
20 Feb 202310.6310.7810.7810.6015612-0.28%
17 Feb 202310.6610.6410.6910.60103800.09%
16 Feb 202310.6510.7110.7110.6436410.47%
15 Feb 202310.6010.5910.6210.5083670.09%
14 Feb 202310.5910.6510.6510.52119500.86%
13 Feb 202310.5010.6610.6610.4516972-0.47%
10 Feb 202310.5510.5710.5710.495919-0.38%
09 Feb 202310.5910.5510.6410.5045390.38%
08 Feb 202310.5510.6710.6710.4558950.76%
07 Feb 202310.4710.5810.5810.4410830-0.95%
06 Feb 202310.5710.6810.6810.5026176-0.66%
03 Feb 202310.6410.5010.8010.5017500-0.37%
02 Feb 202310.6810.4011.1910.40285143.59%
01 Feb 202310.3110.4010.5010.2019356-0.39%
31 Jan 202310.3510.3810.4310.28100110.00%
30 Jan 202310.3510.3910.4510.2933122-0.38%
27 Jan 202310.3910.5310.5310.1512557-0.29%
25 Jan 202310.4210.4010.4410.3411725-0.29%
24 Jan 202310.4510.4910.4910.4064530.58%
23 Jan 202310.3910.3210.4210.29186801.07%
20 Jan 202310.2810.3810.4710.2074353-0.96%
19 Jan 202310.3810.4010.4210.353125-0.19%
18 Jan 202310.4010.2610.4510.26102840.68%
17 Jan 202310.3310.2810.3510.25116001.27%
16 Jan 202310.2010.1010.2910.1089680.10%
13 Jan 202310.1910.2510.2510.0178640.89%
12 Jan 202310.1010.0110.209.9640966-0.20%
11 Jan 202310.1210.1810.2010.0116930-0.30%
10 Jan 202310.1510.1210.1610.07107660.10%
09 Jan 202310.1410.1710.2110.0687751.30%
06 Jan 202310.0110.1210.139.9711954-0.60%
05 Jan 202310.0710.1010.1410.02466990.30%
04 Jan 202310.0410.1910.1910.0355075-1.28%
03 Jan 202310.1710.0910.2010.0972630.20%
02 Jan 202310.1510.1010.2010.1083510.50%
30 Dec 202210.1010.2410.2410.019554-0.20%
29 Dec 202210.1210.2010.2010.0423229-0.39%
28 Dec 202210.1610.1810.5510.0547200.40%
27 Dec 202210.1210.1010.1610.0490160.80%
26 Dec 202210.0410.1410.149.9395031.01%
23 Dec 20229.9410.1310.139.9327743-1.88%
22 Dec 202210.1310.2510.2510.0990330.20%
21 Dec 202210.1110.2910.2910.059655-0.69%
20 Dec 202210.1810.2910.2910.02214016-0.29%
19 Dec 202210.2110.1510.3010.15155580.99%
16 Dec 202210.1110.2110.3010.0219013-1.84%
15 Dec 202210.3010.5210.5210.2910583-1.34%
14 Dec 202210.4411.5011.5010.20122950.68%
13 Dec 202210.3710.4010.4010.25126870.88%
12 Dec 202210.2810.4010.4010.2117433-0.48%
09 Dec 202210.3310.4510.5010.2515550-1.15%
08 Dec 202210.4510.5510.7010.35100190.00%
07 Dec 202210.4510.4610.4810.4180760.19%
06 Dec 202210.4310.4810.4810.3810748-0.57%
05 Dec 202210.4910.5910.5910.3918239-0.10%
02 Dec 202210.5010.5210.5910.4219889-0.19%
01 Dec 202210.5210.5010.5710.45168970.77%
30 Nov 202210.4410.4610.4910.2691560.68%
29 Nov 202210.3710.2910.4210.2990170.58%
28 Nov 202210.3110.3810.3810.2914779-0.10%
25 Nov 202210.3210.2810.3410.16157450.49%
24 Nov 202210.2710.2510.3010.14989901.18%
23 Nov 202210.1510.1910.2810.1111703-0.10%
22 Nov 202210.1610.0510.2510.041009751.20%
21 Nov 202210.0410.2210.2210.0317123-1.18%
18 Nov 202210.1610.2910.2910.0911276-0.29%
17 Nov 202210.1910.0810.2910.0812993-0.20%
16 Nov 202210.2110.2510.2510.11915990.59%
15 Nov 202210.1510.1810.3010.0210465-0.29%
14 Nov 202210.1810.2410.2410.1079820.20%
11 Nov 202210.1610.0610.3510.02342131.40%
10 Nov 202210.0210.1510.159.876947-0.40%
09 Nov 202210.0610.1810.1810.029362-0.10%
07 Nov 202210.0710.1710.179.97142540.10%
04 Nov 202210.0610.1610.169.977157-0.20%
03 Nov 202210.0810.1210.1410.0018754-0.40%
02 Nov 202210.1210.1210.149.95592700.90%
01 Nov 202210.0310.0210.059.95203500.70%
31 Oct 20229.969.8010.059.70661341.74%
28 Oct 20229.799.799.809.7630650.41%
27 Oct 20229.759.709.809.65126810.62%
25 Oct 20229.699.799.809.628860-1.02%
24 Oct 20229.799.809.809.6179600.62%
21 Oct 20229.739.809.809.72105750.10%
20 Oct 20229.729.749.809.56134070.52%
19 Oct 20229.679.809.809.6023452-0.41%
18 Oct 20229.719.749.749.6070001.25%
17 Oct 20229.599.699.699.5811884-0.21%
14 Oct 20229.619.809.809.53177860.31%
13 Oct 20229.589.649.749.49125250.21%
12 Oct 20229.569.519.629.48292250.53%
11 Oct 20229.519.709.709.465395-1.25%
10 Oct 20229.639.609.679.42103070.10%
07 Oct 20229.629.779.779.589041-0.31%
06 Oct 20229.659.479.709.47111611.05%
04 Oct 20229.559.389.579.30247721.92%
03 Oct 20229.379.559.559.3010610-0.74%
30 Sep 20229.449.459.479.3710223-0.11%
29 Sep 20229.459.499.559.3390600.85%
28 Sep 20229.379.349.439.28159630.00%
27 Sep 20229.379.509.559.3113629-1.06%
26 Sep 20229.479.699.699.3518660-1.35%
23 Sep 20229.609.809.809.5018949-0.41%
22 Sep 20229.649.809.809.6022603-0.92%
21 Sep 20229.739.799.809.5173110.21%
20 Sep 20229.719.749.749.56108111.15%
19 Sep 20229.609.699.759.58145830.00%
16 Sep 20229.609.779.779.5016927-1.84%
15 Sep 20229.7810.0010.009.7411240-1.31%
14 Sep 20229.919.649.979.6423955-1.10%
13 Sep 202210.029.9510.469.94189350.91%
12 Sep 20229.939.869.989.86125220.71%
09 Sep 20229.869.939.939.8157440.51%
08 Sep 20229.819.779.899.71294860.41%
07 Sep 20229.779.679.799.6751660.00%
06 Sep 20229.779.909.909.727274-0.10%
05 Sep 20229.789.829.829.65149050.51%
02 Sep 20229.739.629.789.62113810.10%
01 Sep 20229.729.719.789.617174-0.72%
30 Aug 20229.799.659.899.65109551.45%
29 Aug 20229.659.659.799.4514152-1.43%
26 Aug 20229.799.749.829.7286280.20%
25 Aug 20229.779.909.929.7015914-0.20%
24 Aug 20229.799.799.859.6693040.00%
23 Aug 20229.799.819.859.728317-1.21%
22 Aug 20229.919.9910.009.7418768-0.20%
19 Aug 20229.939.9010.029.9015514-0.40%
18 Aug 20229.9710.0010.039.8520008-0.10%
17 Aug 20229.989.9010.009.78296461.42%
16 Aug 20229.849.899.899.71146420.51%
12 Aug 20229.799.859.859.7071440.41%
11 Aug 20229.759.949.949.6823023-0.91%
10 Aug 20229.849.909.909.68138720.31%
08 Aug 20229.819.859.879.73146160.20%
05 Aug 20229.799.869.869.68123780.31%
04 Aug 20229.769.759.859.67149940.51%
03 Aug 20229.719.769.789.59262410.31%
02 Aug 20229.689.769.769.63284700.21%
01 Aug 20229.669.669.719.55214380.94%
29 Jul 20229.579.359.699.35311080.42%
28 Jul 20229.539.529.599.31192611.60%
27 Jul 20229.389.379.429.2272600.75%
26 Jul 20229.319.499.499.3023323-1.59%
25 Jul 20229.469.549.549.37117180.11%
22 Jul 20229.459.349.529.30108930.64%
21 Jul 20229.399.349.419.22123101.19%
20 Jul 20229.289.329.349.24183741.09%
19 Jul 20229.189.209.319.0312316-0.22%
18 Jul 20229.2010.2010.209.0573732.11%
15 Jul 20229.019.059.108.9636750.22%
14 Jul 20228.999.099.148.926719-0.55%
13 Jul 20229.049.099.109.024012-0.77%
12 Jul 20229.119.129.189.064231-0.22%
11 Jul 20229.139.259.309.0237735-0.98%
08 Jul 20229.2210.2010.209.12126370.77%
07 Jul 20229.159.129.228.9468950.88%
06 Jul 20229.079.379.378.82282531.00%
05 Jul 20228.989.109.258.9510695-0.44%
04 Jul 20229.029.009.108.91170730.89%
01 Jul 20228.948.958.958.8599450.34%
30 Jun 20228.919.029.058.854894-0.45%
29 Jun 20228.958.998.998.7615826-0.44%
28 Jun 20228.998.839.058.7188981.01%
27 Jun 20228.908.979.008.8080441.02%
24 Jun 20228.818.888.888.6287690.46%
23 Jun 20228.778.608.808.58148172.45%
22 Jun 20228.568.878.878.5217821-2.28%
21 Jun 20228.768.608.828.5060562.10%
20 Jun 20228.5810.0010.008.50181610.23%
17 Jun 20228.568.768.808.4922769-2.73%
16 Jun 20228.808.989.068.5643647-0.90%
15 Jun 20228.889.009.048.7817155-0.34%
14 Jun 20228.918.999.008.74102010.11%
13 Jun 20228.909.159.198.8832034-2.73%
10 Jun 20229.159.159.319.1120090-0.54%
09 Jun 20229.209.309.309.167421-0.11%
08 Jun 20229.219.359.359.137853-0.22%
07 Jun 20229.239.399.399.219033-0.86%
06 Jun 20229.319.699.699.2534008-3.12%
03 Jun 20229.619.509.639.50169891.26%
02 Jun 20229.499.399.499.31135901.82%
01 Jun 20229.329.449.509.295565-0.43%
31 May 20229.369.359.449.1668010.75%
30 May 20229.299.309.339.11149961.98%
27 May 20229.119.099.158.9850101.45%
26 May 20228.9810.4010.408.80126590.34%
25 May 20228.959.069.178.9316778-1.76%
24 May 20229.119.309.309.0329852-0.98%
23 May 20229.209.289.359.1823050-0.22%
20 May 20229.229.509.509.1033057-1.39%
19 May 20229.359.449.909.0645620-1.06%
18 May 20229.459.409.559.30311731.29%
17 May 20229.339.199.359.0190722.53%
16 May 20229.1010.0010.409.0535184-0.11%
13 May 20229.119.249.299.0070640.00%
12 May 20229.119.189.259.0526101-1.19%
11 May 20229.229.359.359.1523855-1.60%
10 May 20229.379.379.499.20334370.00%
09 May 20229.379.459.509.3013326-0.43%
06 May 20229.419.509.599.3122859-0.95%
05 May 20229.509.559.589.4566880.85%
04 May 20229.429.609.629.4019161-0.84%
02 May 20229.509.659.659.3917934-0.94%
29 Apr 20229.5910.4010.409.5210604-0.62%
28 Apr 20229.659.659.739.52294280.94%
27 Apr 20229.569.459.609.4314088-0.10%
26 Apr 20229.5710.4010.409.5076150.63%
25 Apr 20229.519.759.759.4323111-1.76%
22 Apr 20229.689.899.899.658898-1.63%
21 Apr 20229.849.629.869.6138861.55%
20 Apr 20229.699.719.899.6518048-0.82%
19 Apr 20229.779.949.949.7426244-0.81%
18 Apr 20229.8510.0910.099.7017422-1.79%
13 Apr 202210.0310.0510.199.93139910.30%
12 Apr 202210.0010.0310.159.9510169-1.09%
11 Apr 202210.1110.2010.2010.0010251-0.30%
08 Apr 202210.1410.1810.189.98105190.50%
07 Apr 202210.0910.2310.2510.018506-0.79%
06 Apr 202210.1710.1410.2010.0297860.10%
05 Apr 202210.1610.3010.3010.0989090.99%
04 Apr 202210.0610.1310.2410.00192900.10%
01 Apr 202210.0510.1010.109.86183760.20%
31 Mar 202210.039.9210.109.8550780.60%
30 Mar 20229.9710.0410.069.9093440.61%
29 Mar 20229.9110.1310.139.855318-0.90%
28 Mar 202210.009.9510.089.8672290.50%
25 Mar 20229.9510.0210.109.917101-0.60%
24 Mar 202210.019.9110.089.07183400.40%
23 Mar 20229.979.8210.009.8283651.01%
22 Mar 20229.8710.2910.299.757905-0.10%
21 Mar 20229.8810.0010.009.7519483-0.60%
17 Mar 20229.9410.4010.409.7186471.53%
16 Mar 20229.799.759.879.6671590.72%
15 Mar 20229.729.879.879.6412539-0.82%
14 Mar 20229.809.8010.689.71390620.00%
11 Mar 20229.809.709.809.5670361.55%
10 Mar 20229.659.759.759.54118800.21%
09 Mar 20229.639.609.699.45136041.26%
08 Mar 20229.519.489.699.31137100.96%
07 Mar 20229.429.449.649.2726053-0.32%
04 Mar 20229.459.809.809.3516922-0.74%
03 Mar 20229.529.589.609.3394550.42%
02 Mar 20229.489.4510.309.44193530.32%
28 Feb 20229.459.409.519.21148771.39%
25 Feb 20229.329.379.479.20162101.30%
24 Feb 20229.208.889.538.6942912-3.66%
23 Feb 20229.559.789.789.5014659-1.14%
22 Feb 20229.669.689.749.3519939-0.21%
21 Feb 20229.689.779.859.4314483-0.41%
18 Feb 20229.729.879.879.6911334-0.51%
17 Feb 20229.779.879.949.7142610.21%
16 Feb 20229.759.909.909.66163720.21%
15 Feb 20229.739.589.789.47120881.57%
14 Feb 20229.589.909.909.5021065-2.15%
11 Feb 20229.799.909.979.6811958-0.91%
10 Feb 20229.889.739.969.7066250.71%
09 Feb 20229.819.979.979.7252521.03%
08 Feb 20229.719.969.969.6212953-0.82%
07 Feb 20229.799.879.979.69220680.31%
04 Feb 20229.769.9910.059.6915275-1.21%
03 Feb 20229.8810.0510.059.797217-0.80%
02 Feb 20229.969.8310.009.83114561.32%
01 Feb 20229.839.899.959.67194261.13%
31 Jan 20229.729.669.859.6598620.73%
28 Jan 20229.659.689.759.5199390.84%
27 Jan 20229.579.729.859.5222987-1.54%
25 Jan 20229.729.709.839.50172750.21%
24 Jan 20229.7010.0810.089.6531700-2.90%
21 Jan 20229.9910.1510.159.908263-0.79%
20 Jan 202210.0710.2910.2910.0130632-1.27%
19 Jan 202210.2010.3410.3910.0612531-0.39%
18 Jan 202210.2410.4810.4810.177826-1.54%
17 Jan 202210.4010.5010.5010.1697930.68%
14 Jan 202210.3310.2810.3510.0287830.49%
13 Jan 202210.2810.3010.3010.1670450.59%
12 Jan 202210.2210.3610.3610.1175650.10%
11 Jan 202210.2110.2010.2310.0198320.89%
10 Jan 202210.129.9210.299.92145280.80%
07 Jan 202210.0410.0810.209.90392940.40%
06 Jan 202210.0010.1210.169.9042851-1.19%
05 Jan 202210.1210.1610.2510.007425-0.39%
04 Jan 202210.1610.0010.2810.0095450.99%
03 Jan 202210.0610.0310.179.95168511.21%
31 Dec 20219.949.999.999.8573490.20%
30 Dec 20219.929.889.949.7042141.43%
29 Dec 20219.789.869.989.7011582-0.81%
28 Dec 20219.869.809.969.61113180.61%
27 Dec 20219.809.859.869.5263790.31%
24 Dec 20219.779.6010.469.51136991.77%
23 Dec 20219.609.699.879.4858320.00%
22 Dec 20219.609.659.699.41157840.52%
21 Dec 20219.559.609.659.4799751.06%
20 Dec 20219.459.679.679.2217789-1.56%
17 Dec 20219.609.729.749.4610659-0.21%
16 Dec 20219.629.749.759.434721-0.10%
15 Dec 20219.639.649.729.544657-0.10%
14 Dec 20219.649.749.749.5326749-0.21%
13 Dec 20219.669.889.969.6014890-1.13%
10 Dec 20219.779.749.809.55106601.24%
09 Dec 20219.659.659.739.5641970.10%
08 Dec 20219.649.609.709.5063621.69%
07 Dec 20219.489.459.559.26168671.61%
06 Dec 20219.339.709.799.2619938-2.91%
03 Dec 20219.619.699.719.5464440.31%
02 Dec 20219.589.339.609.2060301.91%
01 Dec 20219.409.479.519.051208720.43%
30 Nov 20219.369.559.598.46600073-0.74%
29 Nov 20219.439.509.589.03275821.62%
26 Nov 20219.289.539.608.9035219-3.13%
25 Nov 20219.589.709.769.5111784-0.31%
24 Nov 20219.619.769.769.547938-0.31%
23 Nov 20219.649.639.789.51138410.10%
22 Nov 20219.639.859.879.5514329-1.23%
18 Nov 20219.759.939.939.6210042-0.71%
17 Nov 20219.829.9810.199.8126673-0.61%
16 Nov 20219.889.989.989.866191-0.10%
15 Nov 20219.899.8710.009.50104061.12%
12 Nov 20219.789.789.809.6891551.03%
11 Nov 20219.689.869.869.6015225-0.82%
10 Nov 20219.769.809.859.604807-0.71%
09 Nov 20219.839.909.909.7174600.20%
08 Nov 20219.819.9310.089.70147730.10%
04 Nov 20219.809.739.899.5099340.82%
03 Nov 20219.729.619.909.5771490.21%
02 Nov 20219.709.799.799.6168280.10%
01 Nov 20219.699.549.789.54150081.57%
29 Oct 20219.549.709.749.5017295-1.34%
28 Oct 20219.679.859.959.6056677-1.73%
27 Oct 20219.849.859.889.73151090.92%
26 Oct 20219.759.8010.009.66116600.10%
25 Oct 20219.749.9010.019.6014657-0.81%
22 Oct 20219.829.9410.009.7519906-1.21%
21 Oct 20219.9410.1810.189.9115210-1.19%
20 Oct 202110.0610.1110.3910.027853-1.37%
19 Oct 202110.2010.2210.3010.116122-0.20%
18 Oct 202110.2210.0810.2810.01108231.39%
14 Oct 202110.0810.0610.189.90267481.31%
13 Oct 20219.959.8810.059.8868690.71%
12 Oct 20219.889.9310.009.766831-0.50%
11 Oct 20219.939.9610.109.868923-0.30%
08 Oct 20219.969.8210.009.8252640.71%
07 Oct 20219.899.839.999.8280550.61%
06 Oct 20219.839.9510.059.746161-1.21%
05 Oct 20219.959.819.999.8050380.61%
04 Oct 20219.899.8510.089.71153280.41%
01 Oct 20219.859.909.939.7079590.10%
30 Sep 20219.849.889.999.806223-0.40%
29 Sep 20219.889.559.979.5565830.41%
28 Sep 20219.849.9310.009.7830732-0.30%
27 Sep 20219.8710.1410.189.7713014-1.40%
24 Sep 202110.0110.0510.109.90157570.60%
23 Sep 20219.959.9910.009.90167870.30%
22 Sep 20219.929.729.959.72159181.12%
21 Sep 20219.819.769.979.719817-0.41%
20 Sep 20219.859.909.999.75129180.20%
17 Sep 20219.8310.1510.259.7624567-1.90%
16 Sep 202110.029.9010.209.80101412.14%
15 Sep 20219.819.809.859.61145951.13%
14 Sep 20219.709.699.809.5468621.15%
13 Sep 20219.599.579.619.4273470.31%
09 Sep 20219.569.639.639.5096370.42%
08 Sep 20219.529.709.709.4313713-0.31%
07 Sep 20219.559.629.699.5020967-0.62%
06 Sep 20219.619.569.769.42124110.52%
03 Sep 20219.569.609.809.43121630.63%
02 Sep 20219.509.509.599.3971671.17%
01 Sep 20219.399.469.589.3431697-0.74%
31 Aug 20219.469.419.589.15399261.18%
30 Aug 20219.359.379.419.22166300.11%
27 Aug 20219.349.399.399.2469260.54%
26 Aug 20219.299.429.429.2435939-0.32%
25 Aug 20219.329.439.939.2146908-0.11%
24 Aug 20219.339.349.399.21264631.19%
23 Aug 20219.229.219.389.10111630.11%
20 Aug 20219.219.299.299.1811446-1.07%
18 Aug 20219.319.379.409.19163320.65%
17 Aug 20219.259.309.339.1892940.33%
16 Aug 20219.229.249.269.1076630.88%
13 Aug 20219.149.239.239.07125430.11%
12 Aug 20219.139.109.149.02110621.44%
11 Aug 20219.009.099.108.80352720.22%
10 Aug 20218.989.149.188.9411175-0.77%
09 Aug 20219.059.009.818.91182170.56%
06 Aug 20219.009.109.128.8820177-0.22%
05 Aug 20219.028.969.188.8620847-0.33%
04 Aug 20219.059.059.098.8274440.67%
03 Aug 20218.998.989.008.8665891.24%
02 Aug 20218.888.898.918.7597530.57%
30 Jul 20218.838.828.878.7191040.46%
29 Jul 20218.798.838.848.65239430.69%
28 Jul 20218.738.788.998.6213101-0.46%
27 Jul 20218.778.748.838.719007-0.57%
26 Jul 20218.827.988.877.98109680.57%
23 Jul 20218.778.788.808.6499560.57%
22 Jul 20218.728.768.768.54148801.04%
20 Jul 20218.638.738.848.5511449-1.26%
19 Jul 20218.748.708.848.608104-0.11%
16 Jul 20218.758.888.888.714251-0.34%
15 Jul 20218.788.748.858.71115040.92%
14 Jul 20218.708.658.718.46195651.64%
13 Jul 20218.568.658.658.5111292-0.70%
12 Jul 20218.628.618.798.5278360.12%
09 Jul 20218.618.708.728.538418-0.12%
08 Jul 20218.628.748.748.559661-0.23%
07 Jul 20218.648.748.748.6070910.00%
06 Jul 20218.648.828.898.6018806-1.03%
05 Jul 20218.738.768.858.60222280.92%
02 Jul 20218.658.768.768.6010304-0.23%
01 Jul 20218.678.798.798.5620441-0.23%
30 Jun 20218.698.718.808.6321257-0.23%
29 Jun 20218.718.838.838.677133-0.34%
28 Jun 20218.748.798.888.7071320.00%
25 Jun 20218.748.708.748.5366820.81%
24 Jun 20218.678.598.688.5151930.93%
23 Jun 20218.598.708.708.516586-0.23%
22 Jun 20218.618.698.708.55119650.58%
21 Jun 20218.568.658.658.5476830.00%
18 Jun 20218.568.658.658.525015-0.47%
17 Jun 20218.608.628.758.5610537-0.12%
16 Jun 20218.618.668.668.562716-0.69%
15 Jun 20218.678.768.768.4389400.23%
14 Jun 20218.658.598.688.5080030.70%
11 Jun 20218.598.678.678.4757880.47%
10 Jun 20218.558.658.658.5218899-0.23%
09 Jun 20218.578.428.668.3591010.23%
08 Jun 20218.558.668.668.48136640.00%
07 Jun 20218.558.498.898.33147742.15%
04 Jun 20218.378.398.438.3042180.84%
03 Jun 20218.308.258.388.1518622-0.36%
02 Jun 20218.338.448.448.256719-0.12%
01 Jun 20218.348.488.508.2810962-0.12%
31 May 20218.358.368.458.22123590.97%
28 May 20218.278.458.508.2015120-0.84%
27 May 20218.348.458.488.2159030.72%
26 May 20218.288.268.338.20124150.36%
25 May 20218.258.218.388.2078630.49%
24 May 20218.218.248.258.01311640.74%
21 May 20218.158.258.298.10181410.25%
20 May 20218.138.238.298.1021595-0.97%
19 May 20218.218.298.408.14430180.12%
18 May 20218.208.058.228.0562341.36%
17 May 20218.098.198.258.0219802-0.12%
14 May 20218.108.108.257.9426155-0.12%
12 May 20218.118.238.398.0823575-0.98%
11 May 20218.198.258.298.1219044-0.12%
10 May 20218.208.218.277.95178341.11%
07 May 20218.118.008.398.0075600.87%
06 May 20218.048.028.057.9178060.75%
05 May 20217.988.008.007.9011491.01%
04 May 20217.908.048.047.867195-0.63%
03 May 20217.957.957.987.8548750.38%
30 Apr 20217.927.728.237.325725-1.49%
29 Apr 20218.048.098.507.74124351.01%
28 Apr 20217.967.958.027.9028400.25%
27 Apr 20217.947.808.377.8076511.28%
26 Apr 20217.847.807.957.8011488-0.13%
23 Apr 20217.857.967.967.804446-0.13%
22 Apr 20217.868.088.087.798025-1.13%
20 Apr 20217.958.088.087.8541520.25%
19 Apr 20217.938.058.197.7514698-1.61%
16 Apr 20218.068.068.168.0018401.26%
15 Apr 20217.968.098.097.686925-0.50%
13 Apr 20218.008.138.307.907864-1.60%
12 Apr 20218.138.308.407.9517308-0.97%
09 Apr 20218.218.168.608.05101390.61%
08 Apr 20218.168.128.218.1141290.87%
07 Apr 20218.098.018.118.0021540.25%
06 Apr 20218.078.108.107.9242330.75%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026