EquityPandit

Nippon India ETF Nifty 50 Value 20

NSE :NV20BEES  BSE :532580  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

NV20BEES Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025154.77155.12155.17154.35205850.27%
18 Dec 2025154.35153.78154.65153.44198800.48%
17 Dec 2025153.62153.75154.38153.4015488-0.07%
16 Dec 2025153.73155.76155.76153.405754-0.81%
15 Dec 2025154.98155.14156.30153.77187990.20%
12 Dec 2025154.67154.41155.00154.19383470.39%
11 Dec 2025154.07153.90154.45153.0894170.22%
10 Dec 2025153.73154.22154.25153.1393020.18%
09 Dec 2025153.46155.15155.97152.8953825-0.60%
08 Dec 2025154.38155.35155.50153.7115139-0.63%
05 Dec 2025155.36154.08155.45153.73550740.80%
04 Dec 2025154.13154.11154.39153.66162750.34%
03 Dec 2025153.61154.70154.70152.6693760.07%
02 Dec 2025153.50154.54154.54153.189759-0.18%
01 Dec 2025153.78153.72154.59153.69112630.04%
28 Nov 2025153.72154.32154.32153.4576570.00%
27 Nov 2025153.72154.09154.24153.20135430.06%
26 Nov 2025153.63152.69153.72152.47204591.03%
25 Nov 2025152.06151.52153.98151.525597-0.46%
24 Nov 2025152.77153.98153.98152.2619269-0.32%
21 Nov 2025153.26153.06154.00152.7672806-0.04%
20 Nov 2025153.32153.36153.97153.1976940.08%
19 Nov 2025153.19152.51153.40151.76213370.94%
18 Nov 2025151.76152.98152.98151.516043-0.51%
17 Nov 2025152.54152.81153.67151.51134720.32%
14 Nov 2025152.05151.62152.85151.5112805-0.22%
13 Nov 2025152.38152.54153.45151.21198610.14%
12 Nov 2025152.16150.70152.60150.70131610.98%
11 Nov 2025150.69151.98152.02149.501207440.15%
10 Nov 2025150.46148.73150.79148.73118130.66%
07 Nov 2025149.47148.53149.70148.22162620.13%
06 Nov 2025149.27151.95151.95148.9619596-0.65%
04 Nov 2025150.25152.57152.57150.0010349-0.60%
03 Nov 2025151.15152.59153.48150.5111220-0.45%
31 Oct 2025151.84153.46153.98151.656575-0.56%
30 Oct 2025152.70153.09153.09152.5010562-0.35%
29 Oct 2025153.24153.34153.80152.81127470.49%
28 Oct 2025152.49154.09154.09152.0628148-0.40%
27 Oct 2025153.10152.42153.32151.029960950.45%
24 Oct 2025152.42153.55153.55151.9114312-0.24%
23 Oct 2025152.79151.95153.90151.90359580.62%
21 Oct 2025151.85151.96152.23151.03112170.42%
20 Oct 2025151.21150.76152.19149.53220020.30%
17 Oct 2025150.76151.48151.48150.01607430.09%
16 Oct 2025150.62148.02150.89148.02159270.74%
15 Oct 2025149.52149.08149.99148.80182870.30%
14 Oct 2025149.08149.39149.94148.646347-0.21%
13 Oct 2025149.40149.17150.89147.5116800-0.34%
10 Oct 2025149.91149.10150.20149.10154820.71%
09 Oct 2025148.86148.45149.16148.00645020.27%
08 Oct 2025148.46148.98149.09147.6820574-0.05%
07 Oct 2025148.53148.99149.44148.3015633-0.07%
06 Oct 2025148.63143.20149.15143.20462900.68%
03 Oct 2025147.63147.98147.98147.10152600.41%
01 Oct 2025147.02146.53147.59145.44130460.83%
30 Sep 2025145.81147.88147.88145.0215268-0.20%
29 Sep 2025146.10147.98147.98145.7510645-0.09%
26 Sep 2025146.23144.10148.93144.1017661-0.96%
25 Sep 2025147.64145.88148.99145.889163-0.52%
24 Sep 2025148.41149.33149.33148.3426579-0.62%
23 Sep 2025149.33149.91149.99148.58142690.11%
22 Sep 2025149.17150.06150.59148.8913943-0.86%
19 Sep 2025150.46150.89150.90150.1410498-0.34%
18 Sep 2025150.97151.45151.79150.61289270.35%
17 Sep 2025150.44150.11151.02150.01266420.45%
16 Sep 2025149.77149.64149.98149.18145710.58%
15 Sep 2025148.90145.65149.79122.0256473-0.33%
12 Sep 2025149.39148.51149.97148.51125290.28%
11 Sep 2025148.98149.27149.27148.60113300.29%
10 Sep 2025148.55148.24149.19147.99121170.27%
09 Sep 2025148.15149.70149.70147.1176601.00%
08 Sep 2025146.69143.17149.80143.177853-0.11%
05 Sep 2025146.85145.42149.18145.4216959-0.43%
04 Sep 2025147.48149.18149.18147.4712465-0.04%
03 Sep 2025147.54148.33148.49147.2312302-0.04%
02 Sep 2025147.60147.30148.28147.22240690.26%
01 Sep 2025147.22144.97147.48144.97227541.05%
29 Aug 2025145.69146.52148.27145.5126368-0.56%
28 Aug 2025146.51149.38149.38146.3011860-0.94%
26 Aug 2025147.90148.98148.98147.4710910-0.46%
25 Aug 2025148.58148.96148.99147.27111310.99%
22 Aug 2025147.12145.20148.98145.2010765-0.77%
21 Aug 2025148.26148.22148.68147.70135860.07%
20 Aug 2025148.16146.83148.24146.81806930.91%
19 Aug 2025146.83146.76147.10146.4583530.05%
18 Aug 2025146.76146.01148.07146.01254310.67%
14 Aug 2025145.78145.52146.14145.41106450.16%
13 Aug 2025145.55144.84145.69144.6882980.73%
12 Aug 2025144.49144.07145.78144.0725619-0.21%
11 Aug 2025144.79144.64144.99143.61127450.60%
08 Aug 2025143.93146.89146.89143.1891430.00%
07 Aug 2025143.93146.99146.99142.52222670.08%
06 Aug 2025143.82145.51145.51143.5812771-0.67%
05 Aug 2025144.79145.52145.70144.5110976-0.51%
04 Aug 2025145.53144.59146.16143.571523800.61%
01 Aug 2025144.65146.11146.69144.3114190-1.00%
31 Jul 2025146.11146.05146.84144.94115560.04%
30 Jul 2025146.05146.60146.87145.969021-0.26%
29 Jul 2025146.43146.61146.80145.4210265-0.14%
28 Jul 2025146.63146.94147.98145.8421635-0.21%
25 Jul 2025146.94148.98148.99146.631232216-1.04%
24 Jul 2025148.49148.98149.69148.0517981-0.32%
23 Jul 2025148.97148.71149.15148.178886940.67%
22 Jul 2025147.98148.50149.14147.8920830-0.36%
21 Jul 2025148.51150.19150.19148.0697096-0.15%
18 Jul 2025148.73148.56148.99148.0686150.13%
17 Jul 2025148.53149.89149.96148.2011488-0.42%
16 Jul 2025149.15149.28149.50148.26116440.41%
15 Jul 2025148.54148.79149.15147.85147880.33%
14 Jul 2025148.05148.74149.98147.6118459-0.46%
11 Jul 2025148.74153.64153.64148.5716536-0.77%
10 Jul 2025149.90151.79151.79149.5114499-0.17%
09 Jul 2025150.16150.42150.70150.0315344-0.20%
08 Jul 2025150.46150.69150.85150.1121358-0.17%
07 Jul 2025150.72151.99151.99150.4017873-0.22%
04 Jul 2025151.05152.10152.10149.80695230.33%
03 Jul 2025150.56149.01151.49149.01368710.19%
02 Jul 2025150.28150.61151.61149.8321624-0.23%
01 Jul 2025150.62152.67152.67150.111292781-0.28%
30 Jun 2025151.04152.65152.69150.3622336-0.13%
27 Jun 2025151.24150.70151.50149.78199550.37%
26 Jun 2025150.68150.47151.19149.52201610.63%
25 Jun 2025149.73149.50150.00149.01174890.57%
24 Jun 2025148.88149.79150.18148.5022659-0.11%
23 Jun 2025149.05152.20152.20148.0055174-0.85%
20 Jun 2025150.33147.01150.67147.0078230.91%
19 Jun 2025148.97146.60150.97146.60286972-0.16%
18 Jun 2025149.21149.83150.58149.1410617-0.41%
17 Jun 2025149.83151.07151.97149.5126087-0.33%
16 Jun 2025150.32149.99150.55148.71158140.97%
13 Jun 2025148.87146.18149.88145.2923622-0.71%
12 Jun 2025149.93152.19152.19149.719463-0.87%
11 Jun 2025151.25150.31151.88150.31137500.27%
10 Jun 2025150.85150.01151.00149.90269160.49%
09 Jun 2025150.11148.20150.69148.00289720.79%
06 Jun 2025148.94149.80149.80147.10233690.49%
05 Jun 2025148.21147.96148.85147.51283110.39%
04 Jun 2025147.63148.41148.41147.0019420-0.03%
03 Jun 2025147.67149.69150.18146.8526507-0.35%
02 Jun 2025148.19149.69149.69146.8435933-0.45%
30 May 2025148.86149.59149.65148.319719-0.02%
29 May 2025148.89149.00149.99148.32475080.02%
28 May 2025148.86147.95150.69147.217141-0.63%
27 May 2025149.81153.00153.00147.9117337-0.40%
26 May 2025150.41150.20151.67149.87224790.64%
23 May 2025149.46147.85149.90147.611715191.09%
22 May 2025147.85150.12151.48146.7716189-1.02%
21 May 2025149.38148.79150.54148.791357280.27%
20 May 2025148.98150.36151.24148.7165134-0.91%
19 May 2025150.35152.66152.66149.9718033-0.41%
16 May 2025150.97151.46151.48147.30256430.17%
15 May 2025150.71151.39151.40147.50168661.57%
14 May 2025148.38148.24149.40147.80205250.10%
13 May 2025148.23151.20151.20147.8732607-1.46%
12 May 2025150.43149.16150.92146.00477273.87%
09 May 2025144.82144.25145.50143.4814729-0.30%
08 May 2025145.26146.40146.63145.006763-0.53%
07 May 2025146.04145.67149.38144.51217120.25%
06 May 2025145.67147.00148.96145.4916155-0.54%
05 May 2025146.46150.00150.00146.10137880.12%
02 May 2025146.28147.67147.67145.51174690.18%
30 Apr 2025146.02147.91147.92145.007335-0.01%
29 Apr 2025146.04147.23147.39145.009009-0.31%
28 Apr 2025146.50145.00146.75144.22202800.92%
25 Apr 2025145.17147.99148.00144.1821137-0.81%
24 Apr 2025146.35146.73147.32146.0021525-0.25%
23 Apr 2025146.72145.51146.95145.05280001.55%
22 Apr 2025144.48144.80146.60143.1329848-0.22%
21 Apr 2025144.80141.20145.20141.20481911.53%
17 Apr 2025142.62140.21142.95140.20210781.21%
16 Apr 2025140.92140.38142.00139.842824770.38%
15 Apr 2025140.38141.78141.78136.791186731.59%
11 Apr 2025138.18136.12141.85136.06216301.56%
09 Apr 2025136.06136.72136.99134.88755310.04%
08 Apr 2025136.00139.90140.01133.51132447-2.79%
07 Apr 2025139.90141.00144.00130.00827540.38%
04 Apr 2025139.37142.49142.49138.90240374-2.19%
03 Apr 2025142.49143.91144.00142.2117468-0.99%
02 Apr 2025143.91144.45144.45142.39223600.71%
01 Apr 2025142.89144.95145.12142.2829590-1.07%
28 Mar 2025144.43146.00146.19143.4230312-0.67%
27 Mar 2025145.40145.17146.17144.42192100.16%
26 Mar 2025145.17146.63149.80145.0036634-0.98%
25 Mar 2025146.61146.95149.89145.60944980.27%
24 Mar 2025146.22145.99146.89144.80500621.08%
21 Mar 2025144.66145.00146.00141.8142685-0.10%
20 Mar 2025144.80143.00148.00142.51290071.66%
19 Mar 2025142.43141.85142.62141.611878230.41%
18 Mar 2025141.85140.75142.50140.75212021.55%
17 Mar 2025139.68142.95142.95139.29581710.19%
13 Mar 2025139.42140.88140.88139.0545704-0.39%
12 Mar 2025139.97141.10142.77138.4766899-0.79%
11 Mar 2025141.09141.00142.90140.1337830-0.17%
10 Mar 2025141.33142.99142.99141.0023837-0.46%
07 Mar 2025141.98145.80145.80141.0234589-0.51%
06 Mar 2025142.71140.91142.98140.901592801.18%
05 Mar 2025141.05139.20141.80139.20488691.33%
04 Mar 2025139.20140.37140.67137.80279380.16%
03 Mar 2025138.98142.80142.80137.7682562-0.72%
28 Feb 2025139.99144.80144.80138.0073477-1.60%
27 Feb 2025142.26143.84145.00141.8019376-0.60%
25 Feb 2025143.12144.24145.97142.3518514-0.77%
24 Feb 2025144.23145.10148.50143.0456458-1.18%
21 Feb 2025145.95147.01147.99145.5916819-0.80%
20 Feb 2025147.12149.00149.00146.23304970.12%
19 Feb 2025146.94147.09149.00146.0027162-0.10%
18 Feb 2025147.09149.40149.40146.0027447-1.59%
17 Feb 2025149.46147.40152.80145.50486921.13%
14 Feb 2025147.79148.34150.00146.00216910.27%
13 Feb 2025147.39148.25152.00147.1115540-0.32%
12 Feb 2025147.87149.00149.24146.9549939-0.54%
11 Feb 2025148.67150.10156.00147.5241276-0.92%
10 Feb 2025150.05150.89152.67149.4119403-0.55%
07 Feb 2025150.88156.80156.80150.3122202-0.88%
06 Feb 2025152.22155.64155.64151.439752-0.24%
05 Feb 2025152.59156.40156.40152.12167120.19%
04 Feb 2025152.30153.47153.47150.11197970.93%
03 Feb 2025150.90153.67153.68149.8036748-1.04%
01 Feb 2025152.48154.97160.00151.1844727-0.39%
31 Jan 2025153.07154.40155.00150.60193721.64%
30 Jan 2025150.60150.85151.32150.0412727-0.17%
29 Jan 2025150.85146.56151.57146.30101961.08%
28 Jan 2025149.24152.50152.50148.4429990-0.18%
27 Jan 2025149.51152.97152.98149.0060004-1.24%
24 Jan 2025151.39152.95153.00151.0013603-0.17%
23 Jan 2025151.65148.77153.68148.7710869-0.11%
22 Jan 2025151.81150.76154.20150.16236080.70%
21 Jan 2025150.76154.95154.95150.0039031-2.21%
20 Jan 2025154.17154.54155.89151.10270921.76%
17 Jan 2025151.51153.15154.37151.0114381-0.75%
16 Jan 2025152.66152.56154.13152.20157690.20%
15 Jan 2025152.36154.17154.18152.0090900.01%
14 Jan 2025152.34153.51154.30151.37521580.05%
13 Jan 2025152.26153.95155.89151.1042511-0.97%
10 Jan 2025153.75156.39156.51153.3550314-0.10%
09 Jan 2025153.90154.85158.00153.2410897-0.62%
08 Jan 2025154.86154.01155.15151.20270610.41%
07 Jan 2025154.22155.95158.00153.926766-0.24%
06 Jan 2025154.59161.35161.35153.2013475-1.32%
03 Jan 2025156.66158.19158.19156.058053-0.32%
02 Jan 2025157.16156.00157.37153.40324181.15%
01 Jan 2025155.38152.01156.00152.0160650.43%
31 Dec 2024154.72152.20156.67152.2017052-0.14%
30 Dec 2024154.93155.43157.27154.1529028-0.53%
27 Dec 2024155.75155.99157.97155.356848-0.06%
26 Dec 2024155.85156.49156.50155.4195430.08%
24 Dec 2024155.73158.95158.95153.605443-0.36%
23 Dec 2024156.29153.33158.55153.20177400.57%
20 Dec 2024155.41157.48157.95155.0087508-1.31%
19 Dec 2024157.48158.50158.50156.9157384-0.99%
18 Dec 2024159.06159.84160.37158.3910328-0.50%
17 Dec 2024159.86162.96162.96159.1811528-0.92%
16 Dec 2024161.34164.50164.50160.1015048-0.32%
13 Dec 2024161.86161.70162.29158.40160000.40%
12 Dec 2024161.21167.00168.77160.7113582-0.18%
11 Dec 2024161.50167.00167.00160.61105560.15%
10 Dec 2024161.26162.00162.00160.00174770.33%
09 Dec 2024160.73164.08166.00159.6221513-0.27%
06 Dec 2024161.16159.50161.94159.50130820.40%
05 Dec 2024160.51162.70162.70158.19173470.56%
04 Dec 2024159.61162.19162.19158.0681960.38%
03 Dec 2024159.01158.60159.60157.9994220.26%
02 Dec 2024158.59160.75160.75157.00773120.53%
29 Nov 2024157.75159.83159.83156.3872100.31%
28 Nov 2024157.27156.48159.99156.4820974-1.50%
27 Nov 2024159.67162.65162.65157.9899000.13%
26 Nov 2024159.46158.93160.97155.80221320.33%
25 Nov 2024158.93158.99160.15157.80396680.94%
22 Nov 2024157.45156.44157.62153.8286472.62%
21 Nov 2024153.43158.55158.55150.00156305-0.31%
19 Nov 2024153.91155.96156.55150.75107090.11%
18 Nov 2024153.74157.97157.97152.751653901-0.95%
14 Nov 2024155.22157.69160.00154.50546512-0.33%
13 Nov 2024155.73158.97165.00155.38489451-0.98%
12 Nov 2024157.27158.53159.00156.9715186-0.79%
11 Nov 2024158.52159.90159.90156.00111220.61%
08 Nov 2024157.56162.85162.85157.3612711-0.35%
07 Nov 2024158.11161.27161.28157.3017114-0.82%
06 Nov 2024159.42158.00160.07156.42181181.92%
05 Nov 2024156.41157.97158.80155.10247830.40%
04 Nov 2024155.78160.00160.99154.0045868-1.57%
01 Nov 2024158.26164.79164.79155.4288630.85%
31 Oct 2024156.92159.94159.95156.1815070-1.10%
30 Oct 2024158.66161.50161.50158.188496-0.50%
29 Oct 2024159.45158.61160.00157.50204490.55%
28 Oct 2024158.57160.33160.33154.20205270.88%
25 Oct 2024157.19159.97159.97155.75132340-0.80%
24 Oct 2024158.46157.01160.57157.0110447-0.32%
23 Oct 2024158.97158.73159.75156.311051030.14%
22 Oct 2024158.74169.16169.16158.0020531-0.89%
21 Oct 2024160.17164.95164.95159.7515957-0.96%
18 Oct 2024161.73162.95162.95159.66109330.01%
17 Oct 2024161.71162.57164.00161.2011741-0.34%
16 Oct 2024162.26168.15168.15161.2012634-0.61%
15 Oct 2024163.26169.16169.16162.4194170.23%
14 Oct 2024162.89162.07163.48162.00140610.51%
11 Oct 2024162.06164.95164.95161.7719019-0.28%
10 Oct 2024162.52167.80167.80162.248706-0.24%
09 Oct 2024162.91162.00166.20162.0028073-0.04%
08 Oct 2024162.98164.94164.95161.7748238-0.71%
07 Oct 2024164.14174.80174.80162.2496934-3.28%
04 Oct 2024169.70165.89175.00163.28233372.57%
03 Oct 2024165.45171.40171.40162.9023036-0.56%
01 Oct 2024166.39167.67167.67165.01166150.29%
30 Sep 2024165.91167.94167.95165.4331900-1.02%
27 Sep 2024167.62167.90168.70165.00250880.31%
26 Sep 2024167.10169.50169.50164.85247300.42%
25 Sep 2024166.40167.49167.49164.31113170.46%
24 Sep 2024165.63166.97166.97163.64129120.12%
23 Sep 2024165.43166.00166.00164.69213590.45%
20 Sep 2024164.69165.60165.60163.20101050.68%
19 Sep 2024163.57165.07165.48163.00118710.01%
18 Sep 2024163.55165.20166.49162.7214915-0.94%
17 Sep 2024165.11168.60168.60164.1115462-0.16%
16 Sep 2024165.38168.05168.05164.21145310.19%
13 Sep 2024165.06164.50165.99164.00846280.38%
12 Sep 2024164.43163.98165.00161.92259151.56%
11 Sep 2024161.91165.40165.40160.7911403-0.31%
10 Sep 2024162.41162.99162.99161.12115080.81%
09 Sep 2024161.11162.94163.17158.3636762-0.25%
06 Sep 2024161.51164.89164.89160.6247251-1.25%
05 Sep 2024163.56168.80168.80161.5110431-0.20%
04 Sep 2024163.88165.07166.50163.2022308-0.72%
03 Sep 2024165.07167.60167.60164.3613465-0.23%
02 Sep 2024165.45165.50165.60164.24185330.74%
30 Aug 2024164.23164.94164.94162.11227250.12%
29 Aug 2024164.03165.55165.55162.64141190.55%
28 Aug 2024163.13164.99164.99162.25133260.09%
27 Aug 2024162.99167.85167.85160.23142740.02%
26 Aug 2024162.95159.60163.00156.70218060.87%
23 Aug 2024161.54162.01162.51159.58206370.11%
22 Aug 2024161.37156.45162.49156.45131360.05%
21 Aug 2024161.29164.00164.00160.56130490.31%
20 Aug 2024160.79162.70164.00160.21441510.59%
19 Aug 2024159.85162.70162.70157.20239300.21%
16 Aug 2024159.51159.80159.80157.20122991.83%
14 Aug 2024156.65159.25159.25155.01112220.37%
13 Aug 2024156.08157.99157.99154.3110431-0.64%
12 Aug 2024157.09158.95158.95155.9315689-0.34%
09 Aug 2024157.63156.21158.90155.001202841.21%
08 Aug 2024155.75156.01158.86154.3535917-0.95%
07 Aug 2024157.25157.57157.60156.08243771.58%
06 Aug 2024154.80156.28158.99154.5027114-1.03%
05 Aug 2024156.41160.15160.15153.5562528-2.02%
02 Aug 2024159.64161.94163.19159.4055764-1.65%
01 Aug 2024162.32163.98163.98161.909884-0.01%
31 Jul 2024162.34161.57162.46161.21205320.48%
30 Jul 2024161.57163.50163.50160.95164670.01%
29 Jul 2024161.56166.15166.15160.86197130.15%
26 Jul 2024161.32161.00161.82158.01130051.83%
25 Jul 2024158.42159.36159.36154.6315946-0.51%
24 Jul 2024159.23158.84159.94158.13122020.25%
23 Jul 2024158.84159.90159.90156.00286430.32%
22 Jul 2024158.33158.94162.00155.3223851-0.05%
19 Jul 2024158.41160.99160.99158.0019981-0.58%
18 Jul 2024159.34162.65162.65157.37242890.91%
16 Jul 2024157.91162.10162.10157.37133810.35%
15 Jul 2024157.36157.60157.74155.98209020.88%
12 Jul 2024155.98156.02156.74153.59250991.21%
11 Jul 2024154.11155.12155.12153.3575290.33%
10 Jul 2024153.61154.70157.50152.5777220-0.56%
09 Jul 2024154.48154.69154.70153.51102800.32%
08 Jul 2024153.98153.65154.40153.00643810.38%
05 Jul 2024153.39149.51153.63149.51287830.64%
04 Jul 2024152.41152.74152.80151.00266591.20%
03 Jul 2024150.61153.09153.09149.50226340.34%
02 Jul 2024150.10151.20151.20149.50114760.07%
01 Jul 2024150.00151.48152.30149.41337100.35%
28 Jun 2024149.48150.09150.26148.15249410.28%
27 Jun 2024149.06148.49150.05146.93379661.02%
26 Jun 2024147.56147.50148.10146.7111420-0.03%
25 Jun 2024147.61147.18147.90146.33296640.88%
24 Jun 2024146.32142.10147.19142.1022403-0.10%
21 Jun 2024146.47146.33147.72145.75167580.10%
20 Jun 2024146.32146.97146.97144.21105810.47%
19 Jun 2024145.63143.45146.98139.0436515-0.26%
18 Jun 2024146.01146.99146.99144.60408150.14%
14 Jun 2024145.80146.26146.37145.2826594-0.31%
13 Jun 2024146.25145.30146.89145.30270710.21%
12 Jun 2024145.94145.99146.39145.35237340.37%
11 Jun 2024145.40145.78146.00145.2043374-0.01%
10 Jun 2024145.41145.44146.97143.1996287-0.02%
07 Jun 2024145.44143.17145.90143.15376482.20%
06 Jun 2024142.31143.89143.89141.44168360.62%
05 Jun 2024141.43142.49144.40137.5488657-0.74%
04 Jun 2024142.48144.29146.60135.00118286-1.58%
03 Jun 2024144.77145.06145.99142.00362792.81%
31 May 2024140.81142.96143.00140.0022905-0.04%
30 May 2024140.87142.24142.24139.9332098-0.91%
29 May 2024142.17144.67144.68141.7056217-0.65%
28 May 2024143.10144.00144.00142.6723720-0.04%
27 May 2024143.16144.28144.47142.8714994-0.45%
24 May 2024143.81143.90144.28142.9121566-0.12%
23 May 2024143.98143.03144.10142.211572240.95%
22 May 2024142.62142.72143.03142.002047460.20%
21 May 2024142.34143.42143.42140.99315040.96%
18 May 2024140.99143.60143.60140.9834320-0.25%
17 May 2024141.34143.35143.35141.0185430.01%
16 May 2024141.33141.00143.60139.501205730.35%
15 May 2024140.84143.10143.10140.00521210.15%
14 May 2024140.63144.35144.35137.35518490.34%
13 May 2024140.15140.00141.90137.10138900.04%
10 May 2024140.10140.54141.98139.25184723-0.31%
09 May 2024140.54140.51142.74138.83356190.01%
08 May 2024140.52138.00142.35138.001076418-0.04%
07 May 2024140.57144.35144.35140.1011997-0.71%
06 May 2024141.57143.85143.85140.93175410.08%
03 May 2024141.45144.10144.10139.20206030.09%
02 May 2024141.32143.90144.83139.74135460.14%
30 Apr 2024141.12144.40144.40140.8529580-0.31%
29 Apr 2024141.56141.46141.92137.60594210.80%
26 Apr 2024140.43141.00141.46138.7722912-0.02%
25 Apr 2024140.46138.85140.79138.46175611.64%
24 Apr 2024138.20139.99139.99138.0013860-0.30%
23 Apr 2024138.62139.80139.80137.66131260.63%
22 Apr 2024137.75138.77139.70136.51151650.53%
19 Apr 2024137.03135.09140.00134.54213980.69%
18 Apr 2024136.09138.59138.59135.8023749-0.85%
16 Apr 2024137.26138.99138.99136.9963621-1.29%
15 Apr 2024139.06141.00141.00138.3561337-1.56%
12 Apr 2024141.27141.49144.50140.0852210-0.02%
10 Apr 2024141.30140.94141.70140.24108010.26%
09 Apr 2024140.93141.96141.96139.92236780.46%
08 Apr 2024140.29141.00142.50139.00148360.39%
05 Apr 2024139.74139.90139.90138.46146850.10%
04 Apr 2024139.60139.72140.03138.6827913-0.09%
03 Apr 2024139.72139.51140.87139.00116790.22%
02 Apr 2024139.42140.26141.48138.9425780-0.34%
01 Apr 2024139.89140.97143.00139.65294560.53%
28 Mar 2024139.15140.20140.20137.07123381.01%
27 Mar 2024137.76140.00140.47137.45235694-0.97%
26 Mar 2024139.11142.71142.71137.9023300-0.11%
22 Mar 2024139.27142.10142.10137.1817710-0.01%
21 Mar 2024139.29137.76140.97137.76131401.14%
20 Mar 2024137.72137.76138.03136.47176980.17%
19 Mar 2024137.48139.70140.97137.1061601-1.58%
18 Mar 2024139.69142.76145.70139.2842786-0.21%
15 Mar 2024139.98142.00142.69139.1527857-2.28%
14 Mar 2024143.24141.97145.00138.93364461.99%
13 Mar 2024140.44142.98144.00138.40120666-0.55%
12 Mar 2024141.22145.50145.50140.6350327-0.01%
11 Mar 2024141.24145.00145.00141.0554694-1.31%
07 Mar 2024143.11143.88143.88142.00507790.61%
06 Mar 2024142.24143.09143.09139.97102250.45%
05 Mar 2024141.60142.11143.50141.0016936-0.48%
04 Mar 2024142.29142.88146.60141.42778740.62%
02 Mar 2024141.42142.30142.98138.3043020.04%
01 Mar 2024141.36141.48143.00140.29217531.14%
29 Feb 2024139.77141.18141.18138.8616230-0.08%
28 Feb 2024139.88141.00141.50139.5720239-0.63%
27 Feb 2024140.77140.46140.95140.07229350.02%
26 Feb 2024140.74142.97142.97139.9224942-0.42%
23 Feb 2024141.33143.48144.00140.9427531-0.40%
22 Feb 2024141.90141.79143.00138.95176010.08%
21 Feb 2024141.79142.58143.50139.61100960.60%
20 Feb 2024140.94142.80142.80140.016183-0.29%
19 Feb 2024141.35141.15142.04140.11497430.38%
16 Feb 2024140.81141.48141.48137.8642100.61%
15 Feb 2024139.96140.27140.28139.0147070.86%
14 Feb 2024138.76139.48139.49136.2847610.25%
13 Feb 2024138.41134.98140.00134.98100050.49%
12 Feb 2024137.73140.00141.08137.507915-0.83%
09 Feb 2024138.88135.72139.85135.7258070.28%
08 Feb 2024138.49139.86139.86137.5112212-0.50%
07 Feb 2024139.18139.80139.80138.7670310.04%
06 Feb 2024139.12137.69139.49137.3881341.04%
05 Feb 2024137.69138.60138.85136.47112170.03%
02 Feb 2024137.65136.55138.90136.24376501.44%
01 Feb 2024135.69136.97136.97135.49223970.14%
31 Jan 2024135.50134.42135.77131.7335380.80%
30 Jan 2024134.42135.40135.80134.328528-0.41%
29 Jan 2024134.98136.50136.50134.0143670.89%
25 Jan 2024133.79136.90136.90133.295277-0.45%
24 Jan 2024134.39134.11135.15133.0299510.82%
23 Jan 2024133.30134.76136.78132.6917590-1.09%
20 Jan 2024134.77135.51136.48134.426091-0.22%
19 Jan 2024135.07134.97135.21134.08122851.41%
18 Jan 2024133.19133.11133.50131.6624488-0.24%
17 Jan 2024133.51134.00134.57133.3911314-0.77%
16 Jan 2024134.55136.67136.67133.696623-0.37%
15 Jan 2024135.05135.48135.79134.49180831.02%
12 Jan 2024133.69131.00133.89131.00187692.44%
11 Jan 2024130.51130.78130.78130.02317960.28%
10 Jan 2024130.15130.01130.49129.1962130.15%
09 Jan 2024129.95130.90131.59128.206634-0.12%
08 Jan 2024130.11132.78132.78130.1022085-0.67%
05 Jan 2024130.99130.83131.85130.57140660.11%
04 Jan 2024130.84132.30132.30130.24120670.05%
03 Jan 2024130.78131.01131.45130.009334-0.81%
02 Jan 2024131.85133.80135.40130.6146287-0.27%
01 Jan 2024132.21137.85137.85129.8784900.24%
29 Dec 2023131.90132.33133.30130.2018528-0.32%
28 Dec 2023132.33131.52132.71131.48235580.88%
27 Dec 2023131.17130.40131.73130.1488050.54%
26 Dec 2023130.47132.61132.61127.41278330.35%
22 Dec 2023130.01128.93130.07128.4073810.56%
21 Dec 2023129.29127.91130.00127.01215501.08%
20 Dec 2023127.91129.88131.48127.525679-1.52%
19 Dec 2023129.88127.53130.51127.5329235-0.19%
18 Dec 2023130.13131.47131.47129.58196040.05%
15 Dec 2023130.06127.95131.98127.84160202.46%
14 Dec 2023126.94128.25128.25125.93214651.24%
13 Dec 2023125.38125.80125.80124.3011221-0.28%
12 Dec 2023125.73126.20126.41125.3147220.30%
11 Dec 2023125.35128.80128.80124.01104050.26%
08 Dec 2023125.02124.73125.88124.2578540.23%
07 Dec 2023124.73126.00126.00124.117963-0.48%
06 Dec 2023125.33124.71125.66124.15138580.80%
05 Dec 2023124.33124.19124.50123.31115360.18%
04 Dec 2023124.11126.00126.00123.53185691.10%
01 Dec 2023122.76119.20123.09119.2086081.06%
30 Nov 2023121.47121.14121.84121.14104330.14%
29 Nov 2023121.30122.49122.49118.20252130.97%
28 Nov 2023120.13121.70125.00119.1180070.33%
24 Nov 2023119.73120.32120.77119.704855-0.52%
23 Nov 2023120.36120.59120.79120.185291-0.18%
22 Nov 2023120.58120.90120.90119.7467110.86%
21 Nov 2023119.55119.66120.28118.058236-0.09%
20 Nov 2023119.66120.10120.19117.30188440.27%
17 Nov 2023119.34119.60120.11119.235929-0.19%
16 Nov 2023119.57119.70120.19118.03132351.59%
15 Nov 2023117.70117.49118.07115.20190921.04%
13 Nov 2023116.49116.27116.79115.813609-0.15%
12 Nov 2023116.66116.79116.80116.2133390.88%
10 Nov 2023115.64117.60117.60115.207983-0.24%
09 Nov 2023115.92119.70119.70115.7611385-0.22%
08 Nov 2023116.18116.48116.48116.0057340.23%
07 Nov 2023115.91116.02116.40115.816567-0.03%
06 Nov 2023115.94118.10118.10114.79334510.16%
03 Nov 2023115.76116.47116.58114.0675061.36%
02 Nov 2023114.21115.76115.76114.00185050.63%
01 Nov 2023113.49114.01114.65113.4522239-0.60%
31 Oct 2023114.17117.40117.40113.81367790.17%
30 Oct 2023113.98118.55118.55112.2036536-0.51%
27 Oct 2023114.56112.76115.24112.76130940.69%
26 Oct 2023113.77114.49114.49113.0019080-0.70%
25 Oct 2023114.57116.30116.31114.0018370-0.62%
23 Oct 2023115.29117.06117.06115.0117549-1.50%
20 Oct 2023117.05117.79117.80116.9113234-0.91%
19 Oct 2023118.12118.41118.41117.198741-0.24%
18 Oct 2023118.40122.15124.00116.007541-0.15%
17 Oct 2023118.58119.78119.78118.4752120.19%
16 Oct 2023118.36119.00119.00118.00711600.19%
13 Oct 2023118.14118.49118.49117.5741207-0.27%
12 Oct 2023118.46119.05119.09118.3912621-0.42%
11 Oct 2023118.96117.40119.39117.4074550.46%
10 Oct 2023118.42118.00118.45115.10150800.89%
09 Oct 2023117.37119.00119.00116.3114932-0.61%
06 Oct 2023118.09117.90124.00116.7553031.03%
05 Oct 2023116.89118.80118.80116.4751120.38%
04 Oct 2023116.45117.69117.69115.0212131-0.22%
03 Oct 2023116.71118.65118.98115.4713800-0.80%
29 Sep 2023117.65117.25125.00116.3949260.81%
28 Sep 2023116.71119.24120.80116.5012300-1.24%
27 Sep 2023118.17119.20119.20117.1134257-0.01%
26 Sep 2023118.18118.50120.00117.7193550.07%
25 Sep 2023118.10117.10119.14117.1012950-0.28%
22 Sep 2023118.43118.51118.99117.704837-0.29%
21 Sep 2023118.77123.05123.05118.0414074-0.59%
20 Sep 2023119.48119.42119.92118.8444863-0.22%
18 Sep 2023119.74119.99119.99119.0115320-0.05%
15 Sep 2023119.80122.80122.80119.31114740.49%
14 Sep 2023119.22118.89119.59118.89342620.39%
13 Sep 2023118.76118.00119.14118.00382670.41%
12 Sep 2023118.27118.50118.93117.3612740-0.10%
11 Sep 2023118.39117.29118.51117.2392500.94%
08 Sep 2023117.29116.76117.58116.7699540.07%
07 Sep 2023117.21116.80119.00115.81131970.74%
06 Sep 2023116.35116.52116.67115.637858-0.14%
05 Sep 2023116.51113.44116.66113.4471720.65%
04 Sep 2023115.76117.45117.45114.00359061.22%
01 Sep 2023114.37113.74114.50113.15156411.20%
31 Aug 2023113.01113.98113.98112.906562-0.41%
30 Aug 2023113.48113.35113.87113.3452880.42%
29 Aug 2023113.01112.81113.43112.8163200.15%
28 Aug 2023112.84114.90114.90112.468468-0.08%
25 Aug 2023112.93113.95113.95112.5018089-0.90%
24 Aug 2023113.95114.10114.80113.6919283-0.08%
23 Aug 2023114.04113.99114.25113.42178790.41%
22 Aug 2023113.58112.74113.99112.7453100.11%
21 Aug 2023113.46113.70113.70112.5798730.80%
18 Aug 2023112.56114.25114.25112.2513438-0.72%
17 Aug 2023113.38114.47114.47113.074895-0.32%
16 Aug 2023113.74113.22114.21113.2257850.11%
14 Aug 2023113.62116.40116.40111.6070640.09%
11 Aug 2023113.52116.08116.08113.078259-0.25%
10 Aug 2023113.80113.81114.44113.004264-0.26%
09 Aug 2023114.10113.72114.18112.89106670.34%
08 Aug 2023113.71116.31116.31113.315054-0.28%
07 Aug 2023114.03115.88115.88113.1833990.56%
04 Aug 2023113.39113.98113.98113.0431860.51%
03 Aug 2023112.81114.41114.41112.507736-0.42%
02 Aug 2023113.29115.87115.87112.4312625-0.87%
01 Aug 2023114.29113.90114.82113.8692530.39%
31 Jul 2023113.85113.36114.99110.59203490.43%
28 Jul 2023113.36112.92113.44112.34357500.22%
27 Jul 2023113.11113.85113.89112.6410023-0.41%
26 Jul 2023113.58113.10114.27113.1053390.48%
25 Jul 2023113.04116.25116.25112.00115690.14%
24 Jul 2023112.88114.78114.78112.7014123-0.61%
21 Jul 2023113.57116.01116.01113.3219222-2.07%
20 Jul 2023115.97115.50116.10115.2068740.22%
19 Jul 2023115.72116.87116.87114.9864970.26%
18 Jul 2023115.42116.58116.58115.0077670.36%
17 Jul 2023115.01119.89119.89114.4984470.25%
14 Jul 2023114.72111.91114.90111.91183282.08%
13 Jul 2023112.38112.49113.36112.05125500.17%
12 Jul 2023112.19112.30112.49111.945530-0.20%
11 Jul 2023112.42113.38113.38111.4640220.54%
10 Jul 2023111.82113.98113.98111.446284-0.76%
07 Jul 2023112.68113.64113.85112.4016921-0.87%
06 Jul 2023113.67113.34113.85112.94134640.29%
05 Jul 2023113.34112.01113.52112.01183021.18%
04 Jul 2023112.02111.05112.15110.70483310.25%
03 Jul 2023111.74114.25114.25110.91189980.72%
30 Jun 2023110.94110.98111.34109.11263971.19%
28 Jun 2023109.64109.01110.10109.00313890.69%
27 Jun 2023108.89109.97109.97108.3019632-0.97%
26 Jun 2023109.96109.98120.00108.0766021.34%
23 Jun 2023108.51108.90108.92108.1112455-0.51%
22 Jun 2023109.07109.77109.84108.9113916-0.50%
21 Jun 2023109.62111.17111.17109.537169-0.23%
20 Jun 2023109.87109.34109.90108.75136760.48%
19 Jun 2023109.34110.98110.98109.009080-0.34%
16 Jun 2023109.71108.75109.93108.7536530.34%
15 Jun 2023109.34109.26109.71108.84193310.14%
14 Jun 2023109.19109.45109.45108.6780380.16%
13 Jun 2023109.02109.47109.47108.20125740.96%
12 Jun 2023107.98108.77108.77107.58117640.42%
09 Jun 2023107.53108.44110.50107.4211289-0.84%
08 Jun 2023108.44108.60109.98108.0610882-0.15%
07 Jun 2023108.60108.97108.97107.93104940.79%
06 Jun 2023107.75108.00109.50107.4012967-0.76%
05 Jun 2023108.58109.98111.33108.32162340.26%
02 Jun 2023108.30108.01108.89108.0188360.07%
01 Jun 2023108.22109.47109.47107.8160860.00%
31 May 2023108.22108.30109.00108.0010254-0.48%
30 May 2023108.74108.25108.79108.03134310.45%
29 May 2023108.25109.47109.47107.84107650.32%
26 May 2023107.91108.47109.50106.9057500.82%
25 May 2023107.03107.98107.98106.1294980.30%
24 May 2023106.71106.20106.97106.2064790.08%
23 May 2023106.62107.01107.01106.2442100.44%
22 May 2023106.15105.00106.30105.00130771.38%
19 May 2023104.71104.70105.07104.1141500.05%
18 May 2023104.66105.86105.86104.204254-0.81%
17 May 2023105.51105.90105.95105.019356-0.63%
16 May 2023106.18108.20108.20105.8245490.12%
15 May 2023106.05105.49106.56105.16357610.53%
12 May 2023105.49105.88105.88105.157495-0.37%
11 May 2023105.88105.81106.28105.6847160.02%
10 May 2023105.86106.94106.94105.5160830.27%
09 May 2023105.57105.67106.47105.318599-0.12%
08 May 2023105.70106.48108.00105.31246250.38%
05 May 2023105.30105.01105.49104.8218157-0.09%
04 May 2023105.40105.19105.60104.79130860.44%
03 May 2023104.94105.21105.32104.4612350-0.15%
02 May 2023105.10105.87106.30104.00169850.65%
28 Apr 2023104.42103.12104.63103.01120691.00%
27 Apr 2023103.39103.00103.40102.6138750.33%
26 Apr 2023103.05102.82103.26102.6126120.56%
25 Apr 2023102.48103.97103.97102.318856-0.20%
24 Apr 2023102.69101.90103.99101.7016383-2.24%
21 Apr 2023105.04101.75120.80101.46574033.25%
20 Apr 2023101.73102.00102.19101.27114650.01%
19 Apr 2023101.72103.98103.98101.503641-0.91%
18 Apr 2023102.65102.41102.89102.2855920.26%
17 Apr 2023102.38104.05104.90101.5935799-1.60%
13 Apr 2023104.04104.71104.84104.001446-0.64%
12 Apr 2023104.71105.98105.98104.002234-0.06%
11 Apr 2023104.77104.60105.06104.1146850.45%
10 Apr 2023104.30103.89104.80103.8461780.40%
06 Apr 2023103.88103.92104.13103.4110296-0.04%
05 Apr 2023103.92103.29104.18102.9153460.68%
03 Apr 2023103.22105.55105.55102.8113148-0.21%
31 Mar 2023103.44104.20104.78102.1360431.28%
29 Mar 2023102.13100.99102.15100.66100501.20%
28 Mar 2023100.92101.40102.9899.3526459-0.43%
27 Mar 2023101.36103.88103.88100.6152260.41%
24 Mar 2023100.95104.45104.45100.483843-0.70%
23 Mar 2023101.66102.98102.98101.0563480.13%
22 Mar 2023101.53102.00102.99101.4546370-0.18%
21 Mar 2023101.71102.40102.55101.605748-0.65%
20 Mar 2023102.38102.36102.46100.8812326-0.17%
17 Mar 2023102.55102.99103.26102.3444960.08%
16 Mar 2023102.47102.44102.77101.569685-0.14%
15 Mar 2023102.61104.47104.47102.507422-0.17%
14 Mar 2023102.78105.39105.51102.0133200-1.32%
13 Mar 2023104.15105.97105.97103.5117661-0.65%
10 Mar 2023104.83105.50105.50103.70109850.04%
09 Mar 2023104.79105.22105.65104.283277-0.40%
08 Mar 2023105.21106.47106.47104.864021-0.27%
06 Mar 2023105.50105.98106.00105.0148860.82%
03 Mar 2023104.64104.49104.86104.1860440.86%
02 Mar 2023103.75105.98105.98103.609786-0.68%
01 Mar 2023104.46103.84104.56103.8471620.95%
28 Feb 2023103.48106.25106.25103.068196-0.63%
27 Feb 2023104.14108.50108.50103.5011511-1.32%
24 Feb 2023105.53104.10106.50104.1011191-0.65%
23 Feb 2023106.22106.02106.95105.9831720.20%
22 Feb 2023106.01105.07107.97105.0710411-0.82%
21 Feb 2023106.89108.48108.48105.207785-0.25%
20 Feb 2023107.16112.33112.33106.948876-0.30%
17 Feb 2023107.48107.59107.77106.9710169-0.07%
16 Feb 2023107.55107.35108.00107.2856300.20%
15 Feb 2023107.34107.98107.98106.3119290.64%
14 Feb 2023106.66106.07107.22105.9129570.62%
13 Feb 2023106.00107.00107.48105.257070-0.12%
10 Feb 2023106.13105.01107.29105.016699-1.08%
09 Feb 2023107.29111.62111.62106.58181940.46%
08 Feb 2023106.80107.18107.18105.7139100.89%
07 Feb 2023105.86101.00108.99101.0016339-1.07%
06 Feb 2023107.00107.50107.50105.012890-0.03%
03 Feb 2023107.03106.60107.51105.99401190.41%
02 Feb 2023106.59106.48106.82104.7370671.34%
01 Feb 2023105.18104.93107.00104.0096340.24%
31 Jan 2023104.93105.49105.49103.978593-1.58%
30 Jan 2023106.61101.25109.90101.2546822.12%
27 Jan 2023104.40106.47106.47103.288304-0.82%
25 Jan 2023105.26106.27106.27104.02151560.24%
24 Jan 2023105.01103.01105.49103.0197020.11%
23 Jan 2023104.89103.99104.99103.9942490.88%
20 Jan 2023103.98104.99105.49103.8720849-0.69%
19 Jan 2023104.70104.51104.99104.512915-0.23%
18 Jan 2023104.94107.35107.35104.21100360.71%
17 Jan 2023104.20104.00106.42103.66194930.68%
16 Jan 2023103.50102.91104.48102.6168600.22%
13 Jan 2023103.27102.40103.49101.7126580.88%
12 Jan 2023102.37104.00104.00101.7543330.17%
11 Jan 2023102.20102.50103.08101.785294-0.16%
10 Jan 2023102.36102.34104.02101.743367-0.17%
09 Jan 2023102.53101.36103.06101.3626381.16%
06 Jan 2023101.35102.98102.99100.194555-0.30%
05 Jan 2023101.66101.54102.21101.1451040.12%
04 Jan 2023101.54102.38102.50101.1513358-1.27%
03 Jan 2023102.85104.57104.57102.3730750.32%
02 Jan 2023102.52103.24103.24101.855453-0.53%
30 Dec 2022103.07102.34103.49101.1151160.70%
29 Dec 2022102.35103.44103.44101.6930720.06%
28 Dec 2022102.29103.00104.54101.7152600.05%
27 Dec 2022102.24103.44103.44101.4233310.55%
26 Dec 2022101.68101.98101.98100.61101641.06%
23 Dec 2022100.61102.06102.06100.189296-1.56%
22 Dec 2022102.20103.30103.30101.4610740-0.72%
21 Dec 2022102.94103.40103.41102.463728-0.26%
20 Dec 2022103.21103.38103.38102.019856-0.43%
19 Dec 2022103.66103.30103.68101.5076310.35%
16 Dec 2022103.30113.50113.50103.0110187-0.76%
15 Dec 2022104.09106.49106.49103.9011396-1.50%
14 Dec 2022105.68106.48106.48105.2044800.68%
13 Dec 2022104.97104.85105.00103.7634171.08%
12 Dec 2022103.85106.00106.00102.8010954-0.33%
09 Dec 2022104.19107.99107.99103.4011601-1.39%
08 Dec 2022105.66105.37105.79104.97133170.37%
07 Dec 2022105.27104.01105.86104.0195870.15%
06 Dec 2022105.11108.79108.79104.4317824-0.57%
05 Dec 2022105.71107.28108.00104.309391-0.16%
02 Dec 2022105.88105.51106.29105.0512115-0.10%
01 Dec 2022105.99104.90106.63103.01238390.95%
30 Nov 2022104.99105.94105.94104.8051960.10%
29 Nov 2022104.88105.47105.47104.0947370.78%
28 Nov 2022104.07105.19105.19102.0414674-0.27%
25 Nov 2022104.35103.91104.45103.4342770.47%
24 Nov 2022103.86101.12104.27101.1267161.64%
23 Nov 2022102.18102.19103.54102.1825290.00%
22 Nov 2022102.18101.81102.60101.2034160.36%
21 Nov 2022101.81102.81102.81101.3715488-0.24%
18 Nov 2022102.06103.11103.11101.755104-0.85%
17 Nov 2022102.94101.21103.10101.214143-0.14%
16 Nov 2022103.08102.99103.22102.512463-0.20%
15 Nov 2022103.29103.97103.98101.90121620.70%
14 Nov 2022102.57102.99103.58101.1022779-0.25%
11 Nov 2022102.83101.01103.30101.01212231.81%
10 Nov 2022101.00102.47102.47100.904205-0.64%
09 Nov 2022101.65102.53104.93101.53105290.00%
07 Nov 2022101.65101.96102.38100.925410-0.02%
04 Nov 2022101.67101.89101.89100.9041370.47%
03 Nov 2022101.19100.51102.50100.513514-0.83%
02 Nov 2022102.04103.45103.45101.6547710.04%
01 Nov 2022102.00101.98102.09100.6677081.35%
31 Oct 2022100.64100.03101.11100.03118430.85%
28 Oct 202299.79100.95100.9599.3345400.04%
27 Oct 202299.75100.88100.8898.40132840.30%
25 Oct 202299.4599.4599.8997.206061-0.14%
24 Oct 202299.5999.9799.9798.8132051.30%
21 Oct 202298.3198.9999.3098.286755-0.34%
20 Oct 202298.6597.0098.7697.0023080.67%
19 Oct 202297.9998.5998.5997.886233-0.37%
18 Oct 202298.3598.9698.9997.877987-0.61%
17 Oct 202298.9595.73103.6395.73210821.81%
14 Oct 202297.1997.0098.1897.0026290.72%
13 Oct 202296.5097.9897.9896.315540-0.13%
12 Oct 202296.6396.1597.0095.7515591.00%
11 Oct 202295.6797.4397.4395.1214717-1.67%
10 Oct 202297.2998.4898.4895.956126-0.19%
07 Oct 202297.4897.1197.6997.0528260.17%
06 Oct 202297.3196.3098.1494.7078340.80%
04 Oct 202296.5497.2997.2994.6916251.96%
03 Oct 202294.6896.9796.9794.5014644-1.15%
30 Sep 202295.7886.6096.0286.60187880.63%
29 Sep 202295.1895.0095.7994.81174770.08%
28 Sep 202295.1094.8695.6094.507268-0.41%
27 Sep 202295.4995.9396.3195.1083120.24%
26 Sep 202295.26108.80108.8094.2014491-1.04%
23 Sep 202296.2697.3697.3996.195852-1.18%
22 Sep 202297.4198.4798.4796.8140470.09%
21 Sep 202297.3297.1397.8897.134792-0.38%
20 Sep 202297.6998.7798.9895.10112930.59%
19 Sep 202297.1297.4997.5096.2374410.34%
16 Sep 202296.7998.4198.4196.5014812-1.97%
15 Sep 202298.7490.70100.9790.706595-0.94%
14 Sep 202299.68100.14100.1499.214212-1.04%
13 Sep 2022100.73100.65100.99100.1529880.08%
12 Sep 2022100.65100.90100.99100.1177140.70%
09 Sep 202299.9599.90100.0598.5052440.74%
08 Sep 202299.2298.7599.5298.60175730.53%
07 Sep 202298.7098.6698.7597.8114730.50%
06 Sep 202298.2198.8998.8997.735102-0.54%
05 Sep 202298.7499.0099.2098.08725460.66%
02 Sep 202298.0999.4899.4897.6062000.05%
01 Sep 202298.0498.00101.0097.3510207-1.31%
30 Aug 202299.3498.7099.5897.7066102.08%
29 Aug 202297.3296.6498.9385.2032977-1.82%
26 Aug 202299.1298.9099.6198.7316710.66%
25 Aug 202298.4799.10100.4098.126051-0.64%
24 Aug 202299.1099.1999.1998.4042000.09%
23 Aug 202299.0199.4599.5598.002820-0.49%
22 Aug 202299.50100.55101.5098.8020912-0.68%
19 Aug 2022100.18100.82101.4099.958715-0.45%
18 Aug 2022100.63100.00101.2099.316962-0.19%
17 Aug 2022100.82100.40100.90100.0649680.78%
16 Aug 2022100.0499.67100.6098.16178040.37%
12 Aug 202299.67100.00100.7098.807316-0.17%
11 Aug 202299.84107.70107.7098.4227681.05%
10 Aug 202298.80100.78100.7897.4519933-0.64%
08 Aug 202299.4499.9799.9798.54117680.58%
05 Aug 202298.8799.6899.6896.3842690.53%
04 Aug 202298.3598.5099.1597.6776730.34%
03 Aug 202298.0298.8298.8297.4072640.18%
02 Aug 202297.8498.7598.7597.1477550.07%
01 Aug 202297.7796.0198.1096.0184070.27%
29 Jul 202297.5197.6897.6896.1085451.51%
28 Jul 202296.06103.30103.3094.8070751.33%
27 Jul 202294.8094.9894.9893.6174681.14%
26 Jul 202293.7396.4896.4893.603269-1.31%
25 Jul 202294.9794.8895.2694.564191-0.02%
22 Jul 202294.9992.1695.1892.16109700.17%
21 Jul 202294.8395.4895.4894.2191680.73%
20 Jul 202294.1494.6894.6893.4566851.61%
19 Jul 202292.65101.30101.3092.283202-0.28%
18 Jul 202292.9192.5093.0591.3569331.71%
15 Jul 202291.3592.1892.1890.4034360.59%
14 Jul 202290.8199.3099.3088.164167-0.36%
13 Jul 202291.1491.5091.9291.005190-0.12%
12 Jul 202291.2593.2893.2890.492761-0.84%
11 Jul 202292.0294.4894.4891.8212454-1.55%
08 Jul 202293.4793.9893.9891.1780090.98%
07 Jul 202292.5693.4893.4892.06129120.77%
06 Jul 202291.8591.1092.0090.50342450.91%
05 Jul 202291.0293.2093.2090.4137150-0.37%
04 Jul 202291.3692.4592.4588.8563240.81%
01 Jul 202290.6389.8690.6489.2655330.64%
30 Jun 202290.0590.8090.8089.6531935-0.27%
29 Jun 202290.2991.4891.4889.914079-0.33%
28 Jun 202290.5990.4090.6588.1676420.22%
27 Jun 202290.3989.0090.4489.00100272.18%
24 Jun 202288.4689.9890.0088.454955-0.42%
23 Jun 202288.8388.8889.4087.3026761.37%
22 Jun 202287.6389.5089.9686.856294-1.31%
21 Jun 202288.7987.5089.0086.95172892.20%
20 Jun 202286.8887.9890.7185.90189650.17%
17 Jun 202286.7389.0089.0085.8212078-0.91%
16 Jun 202287.5389.8989.9586.8435934-2.19%
15 Jun 202289.4998.1098.1089.415583-0.54%
14 Jun 202289.9890.9892.1189.4311615-0.16%
13 Jun 202290.1293.1893.1889.7324850-2.70%
10 Jun 202292.6294.49102.9491.9050201-0.98%
09 Jun 202293.5491.0093.9891.008381.00%
08 Jun 202292.6194.4894.4892.505192-0.68%
07 Jun 202293.2495.4995.4992.905289-1.22%
06 Jun 202294.3994.8794.8793.0327220.17%
03 Jun 202294.2394.9895.3093.683982-0.17%
02 Jun 202294.3994.9894.9893.2148460.67%
01 Jun 202293.7694.5094.9193.553204-0.63%
31 May 202294.3594.3695.4892.3040090.10%
30 May 202294.2694.0094.3691.2060372.35%
27 May 202292.1092.3892.3889.6085160.96%
26 May 202291.2291.0091.2390.0059891.05%
25 May 202290.2792.9892.9890.007346-1.42%
24 May 202291.5794.1894.1891.307233-1.65%
23 May 202293.1194.9895.0092.558916-0.61%
20 May 202293.6893.4893.9892.3052792.00%
19 May 202291.8494.9896.7991.2011669-2.65%
18 May 202294.3495.8196.8193.8872940.37%
17 May 202293.9990.5094.0090.5042502.30%
16 May 202291.8893.9194.5091.2716737-0.04%
13 May 202291.9293.1894.5091.5277990.10%
12 May 202291.8393.1893.9890.6517455-1.45%
11 May 202293.1894.1395.4892.318784-1.01%
10 May 202294.1395.7095.9594.003522-1.14%
09 May 202295.2295.9898.0092.5292580.16%
06 May 202295.0795.5095.9893.188174-0.34%
05 May 202295.3997.0097.5095.2043330.23%
04 May 202295.1797.9898.0094.907299-1.47%
02 May 202296.5996.7397.6995.516256-0.14%
29 Apr 202296.7399.0099.0096.512615-1.29%
28 Apr 202297.9996.7398.0096.7352851.30%
27 Apr 202296.7394.5196.9494.511953-0.22%
26 Apr 202296.9498.0098.0096.4815750.48%
25 Apr 202296.4898.1799.0095.6016156-1.73%
22 Apr 202298.1899.1099.5098.035052-1.18%
21 Apr 202299.3597.3599.4997.3551301.44%
20 Apr 202297.9498.0098.9697.3538580.88%
19 Apr 202297.09100.78100.7896.507421-2.23%
18 Apr 202299.30102.68102.6897.3013796-1.76%
13 Apr 2022101.08103.00103.00100.2230940.29%
12 Apr 2022100.79100.56103.54100.258318-1.34%
11 Apr 2022102.16100.26103.30100.263973-0.62%
08 Apr 2022102.80103.00103.38101.4520221.04%
07 Apr 2022101.74104.40104.48101.334575-1.15%
06 Apr 2022102.92103.98103.98100.22129690.18%
05 Apr 2022102.73102.40103.90101.6669210.31%
04 Apr 2022102.41103.40104.20100.02154510.55%
01 Apr 2022101.85101.79101.9599.1578831.57%
31 Mar 2022100.28101.10102.0099.356652-0.58%
30 Mar 2022100.86102.48102.4899.41129410.15%
29 Mar 2022100.71101.98104.1098.752423-0.01%
28 Mar 2022100.7295.32101.8895.3263220.09%
25 Mar 2022100.63101.15102.3098.163056-0.51%
24 Mar 2022101.15100.60101.5098.0529410.92%
23 Mar 2022100.23101.40106.8099.9919423-0.35%
22 Mar 2022100.5896.60100.7496.6024851.14%
21 Mar 202299.45101.00101.4098.505908-0.80%
17 Mar 2022100.25101.35101.5099.6532580.61%
16 Mar 202299.6498.1099.8397.7429681.82%
15 Mar 202297.86100.00100.0097.123786-1.14%
14 Mar 202298.9996.7499.0095.7126690.33%
11 Mar 202298.6698.9098.9097.9522950.28%
10 Mar 202298.3899.4999.4996.4070971.06%
09 Mar 202297.3597.7998.3096.3645030.83%
08 Mar 202296.55100.10101.0095.2220609-6.28%
07 Mar 2022103.0297.33109.9993.00124897.96%
04 Mar 202295.4297.4997.4993.515595-1.04%
03 Mar 202296.4297.8097.8095.3569421.08%
02 Mar 202295.3996.9896.9994.109314-0.64%
28 Feb 202296.0094.8096.2992.2549531.23%
25 Feb 202294.8392.7096.9992.00128492.30%
24 Feb 202292.7096.9896.9892.0521812-4.12%
23 Feb 202296.6897.0797.2996.603505-0.40%
22 Feb 202297.0792.8499.7092.8415919-0.87%
21 Feb 202297.9299.7899.7897.269052-0.82%
18 Feb 202298.7398.9099.0398.5049480.02%
17 Feb 202298.7199.9999.9998.2611133-0.21%
16 Feb 202298.9299.9999.9998.4117400.21%
15 Feb 202298.7197.7998.9096.1655822.14%
14 Feb 202296.6498.0098.6496.1014289-2.03%
11 Feb 202298.64101.19101.1998.162799-1.63%
10 Feb 2022100.2799.60100.2898.9223600.84%
09 Feb 202299.43100.60100.6098.6033010.71%
08 Feb 202298.7399.9999.9997.545441-0.05%
07 Feb 202298.78101.79101.7998.208696-1.24%
04 Feb 2022100.02101.31101.3199.509700.09%
03 Feb 202299.93101.08101.0899.886905-1.36%
02 Feb 2022101.3196.32101.3696.3247431.33%
01 Feb 202299.98100.49100.4998.5336081.67%
31 Jan 202298.3499.6099.6097.3456401.03%
28 Jan 202297.3497.8598.7897.0058450.51%
27 Jan 202296.8599.5999.5996.0012328-1.66%
25 Jan 202298.4897.7299.7095.0073260.71%
24 Jan 202297.79100.61101.9895.1013997-2.59%
21 Jan 2022100.3996.16102.8896.164987-0.98%
20 Jan 2022101.38102.51103.90100.615360-1.05%
19 Jan 2022102.46104.00104.00102.202010-0.63%
18 Jan 2022103.11106.71106.78102.898555-1.97%
17 Jan 2022105.18105.99106.80101.2266600.82%
14 Jan 2022104.32103.46104.59103.1640370.64%
13 Jan 2022103.66102.75104.00102.7527770.04%
12 Jan 2022103.62104.00104.00102.7417970.60%
11 Jan 2022103.00102.60103.27102.4218160.64%
10 Jan 2022102.35102.91103.9198.1658760.98%
07 Jan 2022101.36102.91102.99101.056962-0.06%
06 Jan 2022101.42118.00118.0099.208529-0.33%
05 Jan 2022101.76104.00104.5982.0538626-1.23%
04 Jan 2022103.03102.59103.10101.61219011.23%
03 Jan 2022101.78101.84102.0098.10116400.83%
31 Dec 2021100.94100.10100.9598.40153371.14%
30 Dec 202199.80100.99100.9997.6531420.17%
29 Dec 202199.63101.44101.4499.312446-0.39%
28 Dec 2021100.0297.96100.1197.9653031.08%
27 Dec 202198.9598.5998.9597.5426930.31%
24 Dec 202198.6498.5599.2398.073081-0.08%
23 Dec 202198.7298.5998.8097.409051.42%
22 Dec 202197.3496.9497.9896.10209340.41%
21 Dec 202196.9496.4997.2094.41280962.02%
20 Dec 202195.0297.9997.9994.0714649-2.18%
17 Dec 202197.1496.5098.3996.003556-0.20%
16 Dec 202197.3396.1298.9396.12164730.13%
15 Dec 202197.2097.2097.7296.692279-0.48%
14 Dec 202197.6797.1098.6997.101716-0.08%
13 Dec 202197.7597.0099.3097.0011106-0.51%
10 Dec 202198.2597.7098.8896.0093660.57%
09 Dec 202197.6998.6998.6996.3637250.39%
08 Dec 202197.3196.3497.9396.1067861.59%
07 Dec 202195.7993.2996.7093.2914651.15%
06 Dec 202194.7094.2297.9894.225430-2.01%
03 Dec 202196.6498.4999.8296.504093-0.57%
02 Dec 202197.1996.2097.1995.0126801.66%
01 Dec 202195.6095.0095.9193.2527660.75%
30 Nov 202194.8995.5996.0894.4445290.26%
29 Nov 202194.6495.7595.9992.61100100.03%
26 Nov 202194.6197.0498.0094.5013896-2.50%
25 Nov 202197.0497.1097.9095.7064190.58%
24 Nov 202196.4898.4698.5096.439013-1.01%
23 Nov 202197.4697.9997.9996.0062480.48%
22 Nov 202196.9999.0099.6996.508444-1.24%
18 Nov 202198.2198.01100.4997.854671-1.48%
17 Nov 202199.6999.95100.4999.1848400.30%
16 Nov 202199.39100.98100.9898.2011930-0.57%
15 Nov 202199.9697.00100.0997.0022431.00%
12 Nov 202198.9796.5699.6996.56510650.81%
11 Nov 202198.1799.9999.9997.732289-0.25%
10 Nov 202198.4298.9999.1498.303061-0.58%
09 Nov 202198.9996.4099.7796.40109470.31%
08 Nov 202198.68100.99101.6098.0121564-0.96%
04 Nov 202199.6499.69100.0096.5127081.63%
03 Nov 202198.0496.4098.4696.4023040.19%
02 Nov 202197.8596.4099.7896.407328-0.22%
01 Nov 202198.0797.9998.8894.8084882.15%
29 Oct 202196.0198.7098.7095.8425883-1.21%
28 Oct 202197.1999.0099.6996.7216411-1.52%
27 Oct 202198.6997.6699.5097.6662960.29%
26 Oct 202198.4098.4099.2597.6273700.01%
25 Oct 202198.3999.9999.9997.3015814-0.54%
22 Oct 202198.92101.29101.8098.0015044-1.08%
21 Oct 2021100.00102.50102.5099.605016-1.22%
20 Oct 2021101.24103.80103.80100.784972-1.56%
19 Oct 2021102.84104.90104.90102.50104016-0.56%
18 Oct 2021103.42102.49103.88102.0491801.35%
14 Oct 2021102.04100.84102.49100.4090451.19%
13 Oct 2021100.84101.49101.4999.2731630.66%
12 Oct 2021100.18101.48101.4899.203173-0.14%
11 Oct 2021100.32101.99101.9999.2015586-0.61%
08 Oct 2021100.94101.88101.88100.3433540.45%
07 Oct 2021100.49100.99101.45100.0043760.94%
06 Oct 202199.55101.60101.6099.409274-1.08%
05 Oct 2021100.64100.89100.8998.001150940.71%
04 Oct 202199.93100.69100.8497.95174320.82%
01 Oct 202199.12100.49100.4998.744507-0.62%
30 Sep 202199.7499.10101.0099.00142990.66%
29 Sep 202199.0999.0099.4097.5661200.35%
28 Sep 202198.74100.16100.7098.0027458-1.42%
27 Sep 2021100.16102.68103.4999.509130-1.49%
24 Sep 2021101.67101.87102.30100.5159970.32%
23 Sep 2021101.35101.87101.87100.2936501.23%
22 Sep 2021100.12100.60100.7898.3050280.03%
21 Sep 2021100.09101.70101.7098.0055891.51%
20 Sep 202198.60101.00101.7898.307916-1.39%
17 Sep 202199.99100.91100.9198.90806530.20%
16 Sep 202199.7999.78100.8899.1080981.06%
15 Sep 202198.7499.3099.4598.00104710.76%
14 Sep 202198.0096.5098.5096.2263210.62%
13 Sep 202197.4096.13101.2096.00249360.37%
09 Sep 202197.0497.9597.9596.0023990.56%
08 Sep 202196.5095.2298.4095.226948-0.42%
07 Sep 202196.9198.7898.7895.605757-0.70%
06 Sep 202197.5997.9597.9596.01107950.66%
03 Sep 202196.9596.4496.9995.92400900.96%
02 Sep 202196.0396.4496.4495.1662790.40%
01 Sep 202195.6595.8096.4095.5836520.18%
31 Aug 202195.4895.9896.4095.1634370.34%
30 Aug 202195.1694.9095.8894.5542050.41%
27 Aug 202194.7794.1694.9493.8042110.64%
26 Aug 202194.1794.3294.6293.732177-0.25%
25 Aug 202194.4194.7994.9093.8433410.32%
24 Aug 202194.1194.9995.5893.6761480.63%
23 Aug 202193.5294.9894.9892.661038700.25%
20 Aug 202193.2994.4994.4992.3313492-0.71%
18 Aug 202193.9694.7894.7892.3175420.27%
17 Aug 202193.7194.4994.4992.2279980.34%
16 Aug 202193.3994.1494.7892.7316417-0.12%
13 Aug 202193.5093.8093.8092.4852961.10%
12 Aug 202192.4892.6092.8991.3629970.94%
11 Aug 202191.6292.2992.2990.6041510.38%
10 Aug 202191.2792.5092.5090.995244-0.19%
09 Aug 202191.4492.4992.7089.2840250.24%
06 Aug 202191.2292.4993.2291.004725-0.09%
05 Aug 202191.3092.7992.7990.4252430.57%
04 Aug 202190.7891.4091.8890.2679840.06%
03 Aug 202190.7390.0090.9989.07119710.71%
02 Aug 202190.0990.0090.1088.2067780.87%
30 Jul 202189.3189.3089.9988.8026900.19%
29 Jul 202189.1488.7089.3088.4314390.80%
28 Jul 202188.4388.9988.9987.5431290.50%
27 Jul 202187.9988.5389.9087.556806-0.61%
26 Jul 202188.5389.8090.2088.075233-0.28%
23 Jul 202188.7888.8789.7888.103711-0.10%
22 Jul 202188.8788.4989.4086.72138461.17%
20 Jul 202187.8489.8089.8087.054351-0.52%
19 Jul 202188.3089.8089.8087.618664-0.21%
16 Jul 202188.4988.4289.4088.0125170.31%
15 Jul 202188.2288.0088.7886.55144690.34%
14 Jul 202187.9287.6987.9487.0063081.52%
13 Jul 202186.6088.0088.0086.531800-0.51%
12 Jul 202187.0485.5088.0085.507807-0.09%
09 Jul 202187.1286.2087.8086.207780.00%
08 Jul 202187.1288.2088.2086.502314-0.19%
07 Jul 202187.2988.1088.8086.962828-0.32%
06 Jul 202187.5789.7989.7987.304197-0.96%
05 Jul 202188.4288.5090.5687.6365940.74%
02 Jul 202187.7788.8088.8087.37174189-0.18%
01 Jul 202187.9388.8088.8087.1350220.41%
30 Jun 202187.5790.6992.9887.503539-0.43%
29 Jun 202187.9588.0089.6087.203225-0.37%
28 Jun 202188.2889.1390.0087.3069120.03%
25 Jun 202188.2588.0088.3986.6233410.72%
24 Jun 202187.6289.9889.9886.6012990.93%
23 Jun 202186.8187.7988.0086.302521-0.54%
22 Jun 202187.2887.9087.9086.7445750.40%
21 Jun 202186.9387.6087.6086.1028630.32%
18 Jun 202186.6588.8888.8885.806742-0.61%
17 Jun 202187.1890.1890.1886.534495-0.07%
16 Jun 202187.2487.5588.9087.1212552-0.35%
15 Jun 202187.5587.5087.8587.11101290.19%
14 Jun 202187.3887.8488.4086.5027180.37%
11 Jun 202187.0689.9889.9885.7021070.48%
10 Jun 202186.6487.0087.2985.2535520.43%
09 Jun 202186.2787.0087.2085.2540460.02%
08 Jun 202186.2586.8086.8086.0042520.97%
07 Jun 202185.4286.4986.8085.0953960.39%
04 Jun 202185.0985.2085.3084.0744650.59%
03 Jun 202184.5985.8085.8084.0084730.68%
02 Jun 202184.0285.8085.8083.2525491-0.70%
01 Jun 202184.6184.6085.2583.21407750.02%
31 May 202184.5985.9985.9983.0750630.58%
28 May 202184.1084.5085.1083.904582-0.31%
27 May 202184.3684.0084.9982.5225920.01%
26 May 202184.3584.9984.9983.1461770.86%
25 May 202183.6384.5084.5082.5561600.97%
24 May 202182.8384.4784.4782.022939-0.14%
21 May 202182.9582.8083.1082.5032400.91%
20 May 202182.2083.1083.1082.051609-1.01%
19 May 202183.0483.0083.2081.2056930.61%
18 May 202182.5482.6583.2082.0040900.46%
17 May 202182.1683.2083.8880.2043610.34%
14 May 202181.8884.4784.4781.2571900.16%
12 May 202181.7583.7484.4881.5013718-2.38%
11 May 202183.7485.0087.0082.009746-2.48%
10 May 202185.8782.9988.0081.6342035.19%
07 May 202181.6382.4982.4980.4245210.72%
06 May 202181.0581.2081.9080.382828-0.18%
05 May 202181.2081.9981.9979.9512851.27%
04 May 202180.1881.9982.2580.003070-0.72%
03 May 202180.7680.0081.1279.8139670.95%
30 Apr 202180.0081.0982.0079.165727-1.34%
29 Apr 202181.0982.5082.5080.00135255-0.11%
28 Apr 202181.1881.1281.3080.2740161.26%
27 Apr 202180.1779.1480.9979.1415900.93%
26 Apr 202179.4381.4981.4978.2551640.03%
23 Apr 202179.4180.9980.9978.703084-0.15%
22 Apr 202179.5381.4981.4978.727830-0.34%
20 Apr 202179.8082.4983.7079.354314-0.60%
19 Apr 202180.2880.0081.9979.366607-1.40%
16 Apr 202181.4282.8082.8079.4524980.33%
15 Apr 202181.1582.9982.9980.0553580.46%
13 Apr 202180.7881.0082.0080.005535-0.92%
12 Apr 202181.5384.9985.0080.0961439-2.35%
09 Apr 202183.4985.9985.9981.4582560.24%
08 Apr 202183.2983.9086.3081.05360021.30%
07 Apr 202182.2284.2093.0082.01991520.21%
06 Apr 202182.0583.3785.9981.7561851-4.53%
05 Apr 202185.9482.9989.3080.18560377.18%
01 Apr 202180.1882.0082.5079.503634-0.64%
31 Mar 202180.7081.9983.6079.5451140.41%
30 Mar 202180.3782.4086.0078.0269781.81%
26 Mar 202178.9479.9980.4077.5025241.05%
25 Mar 202178.1278.0080.4977.513221-1.66%
24 Mar 202179.4482.4082.4078.574209-1.61%
23 Mar 202180.7480.9081.5080.3154280.14%
22 Mar 202180.6381.0081.5079.1028630.64%
19 Mar 202180.1279.0080.3177.61134561.53%
18 Mar 202178.9180.0081.5078.506182-1.39%
17 Mar 202180.0283.4183.4180.0029249-1.20%
16 Mar 202180.9980.6081.5080.50510500.62%
15 Mar 202180.4984.8084.8079.52554330.11%
12 Mar 202180.4084.4895.1080.007977-0.11%
10 Mar 202180.4980.0081.0080.0039440.64%
09 Mar 202179.9880.0080.3278.8544980.18%
08 Mar 202179.8477.8581.0077.51109580.54%
05 Mar 202179.4180.0080.7877.952961-0.73%
04 Mar 202179.9977.3980.7377.3960810.26%
03 Mar 202179.7880.0080.0077.6080410.47%
02 Mar 202179.4177.0179.8577.0127951.81%
01 Mar 202178.0079.7079.7077.2684871.46%
26 Feb 202176.8879.4080.6076.4516440-2.94%
25 Feb 202179.2180.0080.0078.5023011.12%
24 Feb 202178.3378.9080.0077.7636970.40%
23 Feb 202178.0280.8080.8077.6125940.96%
22 Feb 202177.2885.0085.0077.2023101-2.89%
19 Feb 202179.5880.9980.9976.9566961.14%
18 Feb 202178.6879.4080.6078.501687-0.03%
17 Feb 202178.7079.0079.1378.232765-0.62%
16 Feb 202179.1978.8079.7378.8063610.16%
15 Feb 202179.0679.6179.6178.213165-0.72%
12 Feb 202179.6381.8581.9979.307830-0.28%
11 Feb 202179.8579.1080.0079.1024840.49%
10 Feb 202179.4679.9179.9178.9624100.13%
09 Feb 202179.3680.0080.6079.309386-0.34%
08 Feb 202179.6381.0081.0077.2533670.86%
05 Feb 202178.9580.4083.9577.2040090.19%
04 Feb 202178.8079.5179.5177.6069272.07%
03 Feb 202177.2076.3179.0076.316199-0.26%
02 Feb 202177.4079.0079.0076.7181821.18%
01 Feb 202176.5076.9076.9074.0066623.14%
29 Jan 202174.1776.4077.5073.875870-2.24%
28 Jan 202175.8779.4279.4275.707878-1.61%
27 Jan 202177.1176.5078.9576.506215-0.62%
25 Jan 202177.5980.5080.5077.1010974-0.17%
22 Jan 202177.7285.0085.0076.272782-0.51%
21 Jan 202178.1280.6080.6077.202771-0.61%
20 Jan 202178.6079.4079.4078.2124480.70%
19 Jan 202178.0578.9978.9976.9019871.46%
18 Jan 202176.9379.4079.4076.805883-1.80%
15 Jan 202178.3479.5079.5077.865192-1.15%
14 Jan 202179.2579.8079.8078.0031590.78%
13 Jan 202178.6480.8580.8578.2932170.18%
12 Jan 202178.5079.5080.9576.25438310.56%
11 Jan 202178.0681.7081.7076.00298911.44%
08 Jan 202176.9576.9977.3375.2073511.50%
07 Jan 202175.8179.4979.5075.139128-0.34%
06 Jan 202176.0780.0080.9575.50109264-6.12%
05 Jan 202181.0377.3585.0073.05169017.90%
04 Jan 202175.1075.0075.6574.2542251.49%
01 Jan 202174.0085.0085.0073.008751.20%
31 Dec 202073.1276.2676.2673.072164-1.24%
30 Dec 202074.0474.0074.3072.509831.05%
29 Dec 202073.2774.0074.2371.60108370.21%
28 Dec 202073.1277.0077.0071.0032500.54%
24 Dec 202072.7370.8674.0070.8610396-0.44%
23 Dec 202073.0569.3573.3469.3517232.18%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026