NXT-INFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Nov 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 25000 | -0.15% |
| 11 Jul 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 200000 | 0.20% |
| 09 Jul 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 200000 | -1.72% |
| 21 Apr 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 200000 | 1.55% |
| 15 Apr 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 200000 | -8.91% |
| 06 Mar 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 200000 | 0.00% |
| 10 Feb 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 250000 | 0.00% |
| 07 Feb 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 250000 | 8.53% |
| 17 Sep 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 200000 | 0.00% |
| 31 Jul 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 1000000 | -0.64% |
| 18 Jul 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 400000 | 0.25% |
| 09 Jul 2024 | 101.75 | 102.00 | 102.00 | 101.75 | 800000 | 0.84% |
| 08 Jul 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 400000 | -0.69% |
| 05 Jul 2024 | 101.60 | 100.60 | 102.00 | 100.55 | 1200000 | 1.09% |
| 04 Jul 2024 | 100.50 | 100.25 | 101.50 | 100.25 | 1600000 | -0.99% |
| 03 Jul 2024 | 101.50 | 100.20 | 102.00 | 100.20 | 3400000 | 1.30% |
