OBSCP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 305.75 | 307.75 | 308.95 | 302.75 | 6800 | 1.66% |
| 18 Dec 2025 | 300.75 | 309.00 | 309.00 | 295.55 | 28800 | 0.91% |
| 17 Dec 2025 | 298.05 | 314.90 | 314.90 | 294.00 | 42400 | -2.71% |
| 16 Dec 2025 | 306.35 | 313.90 | 314.00 | 304.50 | 30800 | -3.02% |
| 15 Dec 2025 | 315.90 | 316.50 | 316.50 | 310.10 | 16000 | 0.27% |
| 12 Dec 2025 | 315.05 | 319.10 | 321.10 | 313.00 | 28800 | -1.65% |
| 11 Dec 2025 | 320.35 | 317.50 | 322.35 | 313.15 | 19600 | 2.36% |
| 10 Dec 2025 | 312.95 | 318.00 | 319.50 | 305.00 | 57200 | 0.77% |
| 09 Dec 2025 | 310.55 | 322.00 | 322.00 | 306.20 | 53200 | -1.16% |
| 08 Dec 2025 | 314.20 | 328.65 | 333.50 | 312.00 | 44400 | -4.40% |
| 05 Dec 2025 | 328.65 | 322.10 | 335.00 | 320.80 | 17200 | 2.45% |
| 04 Dec 2025 | 320.80 | 327.50 | 332.05 | 315.90 | 34000 | -2.15% |
| 03 Dec 2025 | 327.85 | 329.00 | 331.40 | 320.05 | 28800 | -1.18% |
| 02 Dec 2025 | 331.75 | 337.35 | 340.00 | 328.00 | 20400 | -1.66% |
| 01 Dec 2025 | 337.35 | 350.00 | 350.00 | 333.00 | 17600 | -1.73% |
| 28 Nov 2025 | 343.30 | 349.40 | 360.00 | 341.00 | 64800 | -0.19% |
| 27 Nov 2025 | 343.95 | 329.90 | 353.75 | 329.90 | 67600 | 5.31% |
| 26 Nov 2025 | 326.60 | 313.25 | 329.00 | 313.25 | 24000 | 4.78% |
| 25 Nov 2025 | 311.70 | 305.00 | 325.00 | 305.00 | 18400 | -1.14% |
| 24 Nov 2025 | 315.30 | 332.95 | 332.95 | 308.05 | 38000 | -3.84% |
| 21 Nov 2025 | 327.90 | 340.00 | 340.00 | 325.05 | 17600 | -2.66% |
| 20 Nov 2025 | 336.85 | 335.00 | 339.95 | 332.00 | 29600 | 1.42% |
| 19 Nov 2025 | 332.15 | 344.00 | 344.80 | 330.00 | 36400 | -3.44% |
| 18 Nov 2025 | 344.00 | 346.00 | 346.50 | 333.00 | 37600 | 0.00% |
| 17 Nov 2025 | 344.00 | 345.55 | 360.00 | 332.10 | 96400 | -0.45% |
| 14 Nov 2025 | 345.55 | 339.55 | 351.00 | 334.55 | 85200 | 1.77% |
| 13 Nov 2025 | 339.55 | 332.00 | 349.00 | 330.05 | 183200 | 6.93% |
| 12 Nov 2025 | 317.55 | 300.00 | 324.90 | 295.00 | 204800 | 2.58% |
| 11 Nov 2025 | 309.55 | 308.45 | 319.00 | 291.00 | 46800 | 0.36% |
| 10 Nov 2025 | 308.45 | 316.40 | 318.70 | 301.10 | 58400 | -1.04% |
| 07 Nov 2025 | 311.70 | 310.00 | 321.00 | 307.50 | 19600 | 0.40% |
| 06 Nov 2025 | 310.45 | 325.00 | 332.50 | 308.50 | 46000 | -4.17% |
| 04 Nov 2025 | 323.95 | 318.95 | 324.75 | 316.05 | 27600 | 2.84% |
| 03 Nov 2025 | 315.00 | 313.00 | 321.00 | 308.00 | 34000 | 0.99% |
| 31 Oct 2025 | 311.90 | 300.10 | 311.90 | 300.10 | 26000 | 0.58% |
| 30 Oct 2025 | 310.10 | 309.80 | 317.50 | 305.00 | 42000 | 0.36% |
| 29 Oct 2025 | 309.00 | 310.00 | 313.60 | 309.00 | 18000 | -0.24% |
| 28 Oct 2025 | 309.75 | 310.00 | 310.80 | 301.05 | 69600 | 1.34% |
| 27 Oct 2025 | 305.65 | 310.00 | 314.20 | 303.15 | 32400 | -0.70% |
| 24 Oct 2025 | 307.80 | 311.00 | 311.00 | 304.10 | 25200 | -0.76% |
| 23 Oct 2025 | 310.15 | 313.70 | 313.70 | 305.90 | 44400 | 0.85% |
| 21 Oct 2025 | 307.55 | 303.80 | 311.00 | 303.00 | 20400 | 1.32% |
| 20 Oct 2025 | 303.55 | 307.90 | 307.90 | 291.00 | 82800 | 3.99% |
| 17 Oct 2025 | 291.90 | 292.00 | 293.50 | 288.10 | 19200 | 0.69% |
| 16 Oct 2025 | 289.90 | 300.00 | 300.00 | 287.20 | 54000 | -2.72% |
| 15 Oct 2025 | 298.00 | 302.50 | 302.50 | 296.50 | 6000 | -1.03% |
| 14 Oct 2025 | 301.10 | 303.55 | 308.90 | 300.40 | 21600 | -0.81% |
| 13 Oct 2025 | 303.55 | 295.00 | 304.00 | 295.00 | 20400 | 3.60% |
| 10 Oct 2025 | 293.00 | 289.75 | 295.00 | 289.75 | 20400 | 0.10% |
| 09 Oct 2025 | 292.70 | 300.00 | 305.00 | 288.00 | 52800 | -1.91% |
| 08 Oct 2025 | 298.40 | 289.05 | 298.40 | 284.65 | 33600 | 3.40% |
| 07 Oct 2025 | 288.60 | 285.25 | 291.95 | 285.25 | 67200 | 1.23% |
| 06 Oct 2025 | 285.10 | 301.50 | 301.50 | 283.45 | 66000 | -4.44% |
| 03 Oct 2025 | 298.35 | 303.90 | 304.00 | 297.00 | 26400 | -0.88% |
| 01 Oct 2025 | 301.00 | 299.00 | 304.80 | 299.00 | 18000 | 1.26% |
| 30 Sep 2025 | 297.25 | 286.00 | 299.40 | 286.00 | 63600 | 4.24% |
| 29 Sep 2025 | 285.15 | 298.50 | 298.50 | 284.15 | 67200 | -4.47% |
| 26 Sep 2025 | 298.50 | 308.00 | 308.00 | 298.50 | 87600 | -5.00% |
| 25 Sep 2025 | 314.20 | 311.50 | 318.20 | 301.50 | 62400 | 0.18% |
| 24 Sep 2025 | 313.65 | 327.95 | 327.95 | 311.90 | 267600 | -2.14% |
| 23 Sep 2025 | 320.50 | 329.00 | 333.95 | 320.50 | 50400 | -3.20% |
| 22 Sep 2025 | 331.10 | 340.85 | 340.90 | 330.00 | 38400 | -2.08% |
| 19 Sep 2025 | 338.15 | 342.80 | 342.90 | 334.00 | 36000 | -0.28% |
| 18 Sep 2025 | 339.10 | 333.65 | 344.80 | 333.65 | 85200 | 0.62% |
| 17 Sep 2025 | 337.00 | 337.50 | 339.00 | 335.00 | 15600 | -0.01% |
| 16 Sep 2025 | 337.05 | 338.70 | 340.00 | 334.95 | 42000 | 1.09% |
| 15 Sep 2025 | 333.40 | 343.00 | 343.30 | 331.15 | 26400 | -0.99% |
| 12 Sep 2025 | 336.75 | 342.00 | 345.00 | 336.00 | 21600 | -2.26% |
| 11 Sep 2025 | 344.55 | 347.00 | 347.00 | 330.20 | 38400 | -0.33% |
| 10 Sep 2025 | 345.70 | 351.95 | 352.00 | 343.05 | 22800 | -1.23% |
| 09 Sep 2025 | 350.00 | 346.50 | 354.00 | 343.00 | 33600 | 1.01% |
| 08 Sep 2025 | 346.50 | 352.80 | 352.80 | 336.20 | 28800 | 3.13% |
| 05 Sep 2025 | 336.00 | 327.00 | 338.00 | 327.00 | 12000 | 2.22% |
| 04 Sep 2025 | 328.70 | 337.00 | 337.00 | 326.00 | 20400 | -2.46% |
| 03 Sep 2025 | 337.00 | 343.20 | 343.20 | 315.10 | 86400 | 3.04% |
| 02 Sep 2025 | 327.05 | 326.55 | 327.05 | 324.00 | 36000 | 4.99% |
| 01 Sep 2025 | 311.50 | 309.00 | 311.50 | 309.00 | 60000 | 4.99% |
| 29 Aug 2025 | 296.70 | 305.00 | 309.00 | 294.40 | 26400 | -3.68% |
| 28 Aug 2025 | 308.05 | 319.70 | 319.70 | 306.20 | 19200 | -3.73% |
| 26 Aug 2025 | 320.00 | 331.00 | 331.00 | 314.45 | 48000 | -3.32% |
| 25 Aug 2025 | 331.00 | 331.85 | 337.00 | 305.75 | 103200 | 2.86% |
| 22 Aug 2025 | 321.80 | 334.80 | 334.80 | 321.80 | 48000 | -4.99% |
| 21 Aug 2025 | 338.70 | 340.00 | 355.25 | 334.50 | 70800 | 0.10% |
| 20 Aug 2025 | 338.35 | 330.50 | 341.00 | 330.00 | 24000 | 2.31% |
| 19 Aug 2025 | 330.70 | 324.00 | 340.00 | 324.00 | 48000 | 2.05% |
| 18 Aug 2025 | 324.05 | 308.00 | 324.05 | 308.00 | 88800 | 4.99% |
| 14 Aug 2025 | 308.65 | 306.05 | 309.00 | 300.05 | 18000 | 1.86% |
| 13 Aug 2025 | 303.00 | 304.95 | 310.80 | 300.00 | 40800 | -1.30% |
| 12 Aug 2025 | 307.00 | 306.95 | 310.00 | 295.00 | 57600 | 3.72% |
| 11 Aug 2025 | 296.00 | 294.90 | 296.10 | 287.50 | 40800 | 4.96% |
| 08 Aug 2025 | 282.00 | 280.00 | 287.95 | 280.00 | 10800 | -0.70% |
| 07 Aug 2025 | 284.00 | 290.00 | 290.00 | 280.20 | 16800 | -3.24% |
| 06 Aug 2025 | 293.50 | 299.90 | 299.90 | 288.00 | 15600 | -0.96% |
| 05 Aug 2025 | 296.35 | 301.85 | 306.00 | 290.25 | 26400 | -1.82% |
| 04 Aug 2025 | 301.85 | 294.95 | 302.95 | 288.20 | 13200 | 2.32% |
| 01 Aug 2025 | 295.00 | 293.00 | 302.00 | 292.35 | 10800 | -2.32% |
| 31 Jul 2025 | 302.00 | 289.00 | 303.50 | 288.00 | 20400 | 3.69% |
| 30 Jul 2025 | 291.25 | 295.00 | 295.00 | 290.50 | 14400 | -3.05% |
| 29 Jul 2025 | 300.40 | 293.00 | 306.00 | 293.00 | 27600 | 2.53% |
| 28 Jul 2025 | 293.00 | 285.95 | 293.35 | 275.00 | 52800 | 4.87% |
| 25 Jul 2025 | 279.40 | 295.95 | 295.95 | 276.45 | 42000 | -3.99% |
| 24 Jul 2025 | 291.00 | 293.10 | 295.00 | 285.05 | 20400 | -0.68% |
| 23 Jul 2025 | 293.00 | 295.00 | 298.00 | 292.00 | 20400 | -1.68% |
| 22 Jul 2025 | 298.00 | 297.00 | 298.00 | 290.55 | 15600 | 0.68% |
| 21 Jul 2025 | 296.00 | 284.20 | 300.00 | 284.10 | 38400 | -1.02% |
| 18 Jul 2025 | 299.05 | 310.00 | 310.00 | 299.00 | 15600 | -2.91% |
| 17 Jul 2025 | 308.00 | 309.90 | 309.90 | 299.90 | 31200 | 4.23% |
| 16 Jul 2025 | 295.50 | 299.85 | 299.85 | 286.80 | 13200 | -0.84% |
| 15 Jul 2025 | 298.00 | 273.10 | 300.00 | 272.00 | 44400 | 4.20% |
| 14 Jul 2025 | 286.00 | 300.00 | 303.60 | 285.90 | 67200 | -4.97% |
| 11 Jul 2025 | 300.95 | 295.20 | 304.60 | 295.00 | 21600 | 1.33% |
| 10 Jul 2025 | 297.00 | 303.00 | 305.00 | 295.00 | 19200 | -0.88% |
| 09 Jul 2025 | 299.65 | 295.00 | 301.25 | 295.00 | 22800 | -0.27% |
| 08 Jul 2025 | 300.45 | 292.00 | 306.00 | 292.00 | 50400 | -1.39% |
| 07 Jul 2025 | 304.70 | 308.00 | 308.00 | 293.00 | 36000 | -0.44% |
| 04 Jul 2025 | 306.05 | 298.40 | 307.00 | 293.10 | 67200 | 2.56% |
| 03 Jul 2025 | 298.40 | 285.50 | 299.00 | 275.60 | 60000 | 4.52% |
| 02 Jul 2025 | 285.50 | 272.00 | 286.80 | 259.50 | 64800 | 4.52% |
| 01 Jul 2025 | 273.15 | 283.10 | 283.10 | 273.15 | 46800 | -4.99% |
| 30 Jun 2025 | 287.50 | 285.95 | 297.80 | 282.25 | 21600 | 0.65% |
| 27 Jun 2025 | 285.65 | 277.25 | 294.00 | 275.85 | 84000 | -1.62% |
| 26 Jun 2025 | 290.35 | 298.00 | 299.00 | 290.35 | 25200 | -4.99% |
| 25 Jun 2025 | 305.60 | 301.00 | 307.90 | 301.00 | 43200 | 2.76% |
| 24 Jun 2025 | 297.40 | 284.90 | 297.40 | 276.10 | 44400 | 4.41% |
| 23 Jun 2025 | 284.85 | 272.90 | 286.50 | 269.00 | 68400 | 4.38% |
| 20 Jun 2025 | 272.90 | 272.50 | 280.75 | 272.00 | 24000 | -0.76% |
| 19 Jun 2025 | 275.00 | 286.00 | 290.00 | 272.80 | 31200 | -3.85% |
| 18 Jun 2025 | 286.00 | 292.90 | 294.90 | 282.10 | 20400 | -1.87% |
| 17 Jun 2025 | 291.45 | 297.90 | 300.00 | 285.00 | 30000 | -0.19% |
| 16 Jun 2025 | 292.00 | 291.60 | 298.90 | 287.40 | 39600 | -3.47% |
| 13 Jun 2025 | 302.50 | 285.00 | 310.00 | 284.80 | 163200 | 0.92% |
| 12 Jun 2025 | 299.75 | 281.00 | 310.10 | 280.60 | 362400 | 1.49% |
| 11 Jun 2025 | 295.35 | 295.35 | 295.35 | 295.35 | 34800 | 4.99% |
| 10 Jun 2025 | 281.30 | 281.30 | 281.30 | 281.30 | 31200 | 4.98% |
| 09 Jun 2025 | 267.95 | 267.95 | 267.95 | 267.95 | 49200 | 5.00% |
| 06 Jun 2025 | 255.20 | 245.95 | 255.20 | 244.00 | 133200 | 5.00% |
| 05 Jun 2025 | 243.05 | 233.00 | 243.05 | 226.70 | 96000 | 4.99% |
| 04 Jun 2025 | 231.50 | 235.00 | 239.00 | 228.15 | 63600 | -1.68% |
| 03 Jun 2025 | 235.45 | 245.30 | 248.65 | 226.55 | 175200 | -1.26% |
| 02 Jun 2025 | 238.45 | 234.00 | 238.45 | 228.50 | 127200 | 5.00% |
| 30 May 2025 | 227.10 | 219.00 | 228.25 | 218.65 | 196800 | 4.46% |
| 29 May 2025 | 217.40 | 219.70 | 225.00 | 215.00 | 160800 | 0.49% |
| 28 May 2025 | 216.35 | 214.55 | 223.00 | 209.00 | 638400 | 1.33% |
| 27 May 2025 | 213.50 | 217.95 | 217.95 | 209.60 | 272400 | 2.84% |
| 26 May 2025 | 207.60 | 207.60 | 207.60 | 207.60 | 54000 | 4.98% |
| 23 May 2025 | 197.75 | 188.35 | 197.75 | 185.50 | 105600 | 4.99% |
| 22 May 2025 | 188.35 | 185.05 | 191.35 | 184.00 | 80400 | 0.99% |
| 21 May 2025 | 186.50 | 185.50 | 191.00 | 184.55 | 114000 | -2.92% |
| 20 May 2025 | 192.10 | 204.00 | 205.00 | 192.10 | 66000 | -5.00% |
| 19 May 2025 | 202.20 | 200.25 | 205.20 | 195.10 | 283200 | 3.45% |
| 16 May 2025 | 195.45 | 200.00 | 200.00 | 189.55 | 294000 | -2.03% |
| 15 May 2025 | 199.50 | 189.00 | 201.00 | 189.00 | 290400 | 8.54% |
| 14 May 2025 | 183.80 | 178.95 | 187.75 | 178.50 | 151200 | 7.64% |
| 13 May 2025 | 170.75 | 165.00 | 171.90 | 160.10 | 39600 | 4.79% |
| 12 May 2025 | 162.95 | 159.00 | 165.50 | 155.10 | 37200 | 8.27% |
| 09 May 2025 | 150.50 | 148.65 | 151.00 | 148.65 | 22800 | 0.27% |
| 08 May 2025 | 150.10 | 159.00 | 159.10 | 149.95 | 32400 | -5.00% |
| 07 May 2025 | 158.00 | 147.60 | 160.00 | 147.00 | 32400 | 4.22% |
| 06 May 2025 | 151.60 | 155.05 | 155.05 | 150.25 | 14400 | -3.35% |
| 05 May 2025 | 156.85 | 159.00 | 159.00 | 156.20 | 10800 | -1.17% |
| 02 May 2025 | 158.70 | 154.80 | 160.75 | 154.80 | 21600 | 2.52% |
| 30 Apr 2025 | 154.80 | 163.50 | 163.50 | 153.00 | 40800 | -6.61% |
| 29 Apr 2025 | 165.75 | 172.05 | 172.10 | 165.00 | 39600 | -3.66% |
| 28 Apr 2025 | 172.05 | 169.00 | 174.90 | 169.00 | 21600 | 0.15% |
| 25 Apr 2025 | 171.80 | 175.90 | 175.90 | 161.00 | 110400 | -3.16% |
| 24 Apr 2025 | 177.40 | 173.25 | 178.00 | 173.00 | 21600 | 3.26% |
| 23 Apr 2025 | 171.80 | 176.30 | 178.50 | 164.00 | 110400 | -4.74% |
| 22 Apr 2025 | 180.35 | 186.00 | 191.90 | 178.05 | 64800 | -2.09% |
| 21 Apr 2025 | 184.20 | 183.00 | 188.10 | 171.00 | 160800 | 7.72% |
| 17 Apr 2025 | 171.00 | 170.45 | 172.00 | 168.00 | 14400 | 0.32% |
| 16 Apr 2025 | 170.45 | 169.90 | 171.05 | 165.05 | 32400 | 4.60% |
| 15 Apr 2025 | 162.95 | 158.00 | 164.60 | 157.00 | 75600 | 3.79% |
| 11 Apr 2025 | 157.00 | 154.00 | 157.00 | 153.50 | 21600 | 4.98% |
| 09 Apr 2025 | 149.55 | 152.45 | 152.45 | 147.00 | 9600 | -1.90% |
| 08 Apr 2025 | 152.45 | 149.30 | 155.00 | 149.30 | 13200 | 2.21% |
| 07 Apr 2025 | 149.15 | 149.15 | 150.80 | 149.15 | 28800 | -5.00% |
| 04 Apr 2025 | 157.00 | 153.95 | 157.00 | 153.95 | 7200 | 1.98% |
| 03 Apr 2025 | 153.95 | 151.00 | 153.95 | 151.00 | 25200 | 1.99% |
| 02 Apr 2025 | 150.95 | 151.00 | 151.00 | 150.95 | 27600 | -0.03% |
| 01 Apr 2025 | 151.00 | 153.00 | 153.00 | 148.40 | 7200 | -0.23% |
| 28 Mar 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 37200 | -1.98% |
| 27 Mar 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 2400 | -2.00% |
| 26 Mar 2025 | 157.55 | 158.00 | 158.00 | 157.55 | 51600 | -1.99% |
| 25 Mar 2025 | 160.75 | 161.25 | 161.25 | 155.00 | 31200 | 1.68% |
| 24 Mar 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 12000 | 2.00% |
| 21 Mar 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 6000 | 1.97% |
| 20 Mar 2025 | 152.00 | 154.30 | 154.30 | 152.00 | 6000 | 0.46% |
| 19 Mar 2025 | 151.30 | 146.60 | 151.30 | 146.60 | 42000 | 1.99% |
| 18 Mar 2025 | 148.35 | 148.35 | 148.75 | 148.35 | 32400 | -1.98% |
| 17 Mar 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 2400 | -1.98% |
| 13 Mar 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 3600 | -2.00% |
| 12 Mar 2025 | 157.55 | 157.55 | 157.55 | 157.55 | 30000 | -1.99% |
| 11 Mar 2025 | 160.75 | 160.75 | 160.75 | 160.75 | 1200 | -1.98% |
| 10 Mar 2025 | 164.00 | 168.00 | 168.00 | 164.00 | 19200 | -1.80% |
| 07 Mar 2025 | 167.00 | 167.25 | 167.25 | 161.70 | 10800 | 1.83% |
| 06 Mar 2025 | 164.00 | 163.95 | 164.20 | 163.95 | 6000 | 1.86% |
| 05 Mar 2025 | 161.00 | 160.95 | 161.00 | 160.95 | 10800 | 1.96% |
| 04 Mar 2025 | 157.90 | 157.00 | 157.90 | 157.00 | 21600 | 1.97% |
| 03 Mar 2025 | 154.85 | 154.85 | 154.85 | 154.85 | 30000 | -1.99% |
| 28 Feb 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 4800 | -1.99% |
| 27 Feb 2025 | 161.20 | 169.05 | 172.90 | 160.60 | 45600 | -4.64% |
| 25 Feb 2025 | 169.05 | 164.65 | 170.10 | 164.65 | 42000 | 4.35% |
| 24 Feb 2025 | 162.00 | 160.00 | 162.20 | 160.00 | 19200 | -3.17% |
| 21 Feb 2025 | 167.30 | 165.90 | 169.35 | 161.30 | 38400 | 3.72% |
| 20 Feb 2025 | 161.30 | 152.75 | 161.30 | 152.75 | 39600 | 4.98% |
| 19 Feb 2025 | 153.65 | 150.50 | 153.65 | 150.50 | 52800 | 4.99% |
| 18 Feb 2025 | 146.35 | 146.65 | 150.80 | 144.90 | 51600 | -4.03% |
| 17 Feb 2025 | 152.50 | 149.25 | 154.80 | 149.00 | 67200 | -2.77% |
| 14 Feb 2025 | 156.85 | 171.90 | 172.00 | 156.85 | 57600 | -5.00% |
| 13 Feb 2025 | 165.10 | 164.25 | 168.00 | 162.85 | 57600 | 3.19% |
| 12 Feb 2025 | 160.00 | 156.30 | 168.40 | 155.65 | 84000 | -2.32% |
| 11 Feb 2025 | 163.80 | 170.00 | 170.00 | 163.80 | 150000 | -4.99% |
| 10 Feb 2025 | 172.40 | 173.60 | 176.00 | 169.40 | 86400 | -3.31% |
| 07 Feb 2025 | 178.30 | 182.70 | 189.90 | 178.30 | 134400 | -4.98% |
| 06 Feb 2025 | 187.65 | 189.95 | 196.00 | 186.00 | 165600 | -1.24% |
| 05 Feb 2025 | 190.00 | 192.70 | 192.70 | 188.00 | 262800 | 3.51% |
| 04 Feb 2025 | 183.55 | 179.40 | 183.55 | 179.40 | 61200 | 4.98% |
| 03 Feb 2025 | 174.85 | 183.75 | 185.00 | 174.45 | 116400 | -4.77% |
| 01 Feb 2025 | 183.60 | 185.00 | 189.00 | 181.00 | 99600 | 0.55% |
| 31 Jan 2025 | 182.60 | 180.65 | 189.70 | 180.65 | 240000 | -3.97% |
| 30 Jan 2025 | 190.15 | 197.00 | 199.45 | 190.15 | 91200 | -5.00% |
| 29 Jan 2025 | 200.15 | 182.05 | 201.15 | 182.05 | 730800 | 4.46% |
| 28 Jan 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 6000 | -4.98% |
| 27 Jan 2025 | 201.65 | 201.65 | 201.65 | 201.65 | 2400 | -4.99% |
| 24 Jan 2025 | 212.25 | 212.25 | 212.25 | 212.25 | 3600 | -1.99% |
| 23 Jan 2025 | 216.55 | 216.55 | 216.55 | 216.55 | 2400 | -1.99% |
| 22 Jan 2025 | 220.95 | 220.95 | 220.95 | 220.95 | 7200 | -2.00% |
| 21 Jan 2025 | 225.45 | 225.45 | 225.45 | 225.45 | 4800 | -2.00% |
| 20 Jan 2025 | 230.05 | 230.05 | 230.05 | 230.05 | 12000 | -2.00% |
| 16 Jan 2025 | 234.75 | 234.75 | 234.75 | 234.75 | 1200 | -1.98% |
| 15 Jan 2025 | 239.50 | 239.50 | 239.50 | 239.50 | 3600 | -1.98% |
| 13 Jan 2025 | 244.35 | 244.35 | 244.35 | 244.35 | 7200 | -1.99% |
| 10 Jan 2025 | 249.30 | 249.30 | 249.30 | 249.30 | 8400 | -1.99% |
| 09 Jan 2025 | 254.35 | 254.35 | 254.35 | 254.35 | 18000 | -1.98% |
| 08 Jan 2025 | 259.50 | 264.80 | 264.80 | 259.50 | 38400 | -2.00% |
| 07 Jan 2025 | 264.80 | 264.75 | 264.80 | 264.00 | 44400 | 1.98% |
| 06 Jan 2025 | 259.65 | 259.65 | 259.65 | 259.00 | 214800 | 1.98% |
| 03 Jan 2025 | 254.60 | 254.60 | 254.60 | 254.50 | 9600 | 1.98% |
| 02 Jan 2025 | 249.65 | 249.65 | 249.65 | 249.65 | 32400 | 1.98% |
| 01 Jan 2025 | 244.80 | 243.90 | 244.80 | 235.20 | 86400 | 2.00% |
| 31 Dec 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 130800 | 2.00% |
| 30 Dec 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 12000 | 1.99% |
| 27 Dec 2024 | 230.70 | 230.70 | 230.70 | 230.00 | 10800 | 1.99% |
| 26 Dec 2024 | 226.20 | 226.20 | 226.20 | 226.20 | 22800 | 1.98% |
| 24 Dec 2024 | 221.80 | 213.65 | 221.80 | 213.65 | 56400 | 1.74% |
| 23 Dec 2024 | 218.00 | 226.10 | 226.10 | 217.35 | 147600 | -1.67% |
| 20 Dec 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 15600 | -1.99% |
| 19 Dec 2024 | 226.20 | 209.70 | 231.70 | 209.70 | 312000 | 2.49% |
| 18 Dec 2024 | 220.70 | 220.70 | 220.70 | 220.70 | 122400 | 5.00% |
| 17 Dec 2024 | 210.20 | 210.20 | 210.20 | 207.00 | 51600 | 5.00% |
| 16 Dec 2024 | 200.20 | 196.00 | 200.20 | 192.60 | 218400 | 4.98% |
| 13 Dec 2024 | 190.70 | 183.00 | 191.00 | 181.75 | 52800 | 3.05% |
| 12 Dec 2024 | 185.05 | 180.10 | 190.40 | 180.10 | 94800 | 2.04% |
| 11 Dec 2024 | 181.35 | 185.00 | 187.00 | 180.10 | 32400 | -1.97% |
| 10 Dec 2024 | 185.00 | 189.95 | 189.95 | 178.00 | 46800 | 0.35% |
| 09 Dec 2024 | 184.35 | 191.50 | 191.50 | 181.85 | 42000 | -3.68% |
| 06 Dec 2024 | 191.40 | 189.50 | 192.50 | 187.00 | 122400 | 2.85% |
| 05 Dec 2024 | 186.10 | 186.10 | 192.00 | 184.20 | 230400 | 0.00% |
| 04 Dec 2024 | 186.10 | 180.00 | 191.00 | 176.10 | 313200 | 1.06% |
| 03 Dec 2024 | 184.15 | 186.90 | 192.50 | 181.00 | 234000 | -1.47% |
| 02 Dec 2024 | 186.90 | 179.00 | 197.00 | 176.00 | 243600 | 5.92% |
| 29 Nov 2024 | 176.45 | 170.00 | 183.70 | 170.00 | 364800 | 0.66% |
| 28 Nov 2024 | 175.30 | 147.00 | 177.00 | 146.00 | 1026000 | 18.85% |
| 27 Nov 2024 | 147.50 | 149.50 | 154.90 | 145.20 | 253200 | 2.01% |
| 26 Nov 2024 | 144.60 | 129.00 | 148.00 | 122.10 | 396000 | 10.51% |
| 25 Nov 2024 | 130.85 | 137.90 | 138.00 | 129.00 | 214800 | -5.11% |
| 22 Nov 2024 | 137.90 | 137.00 | 141.00 | 136.00 | 187200 | 2.49% |
| 21 Nov 2024 | 134.55 | 137.25 | 139.95 | 132.25 | 129600 | -4.54% |
| 19 Nov 2024 | 140.95 | 149.25 | 152.50 | 140.00 | 193200 | -5.56% |
| 18 Nov 2024 | 149.25 | 144.00 | 150.00 | 138.00 | 351600 | 8.00% |
| 14 Nov 2024 | 138.20 | 139.00 | 142.95 | 137.10 | 99600 | 2.29% |
| 13 Nov 2024 | 135.10 | 143.70 | 148.00 | 132.35 | 262800 | -4.93% |
| 12 Nov 2024 | 142.10 | 138.00 | 142.10 | 136.15 | 211200 | 4.99% |
| 11 Nov 2024 | 135.35 | 148.95 | 148.95 | 134.80 | 238800 | -4.62% |
| 08 Nov 2024 | 141.90 | 141.90 | 141.90 | 137.10 | 177600 | 4.99% |
| 07 Nov 2024 | 135.15 | 126.40 | 135.15 | 126.40 | 297600 | 4.97% |
| 06 Nov 2024 | 128.75 | 128.30 | 134.75 | 126.20 | 337200 | -3.05% |
| 05 Nov 2024 | 132.80 | 134.00 | 140.00 | 132.80 | 658800 | -4.97% |
| 04 Nov 2024 | 139.75 | 140.30 | 140.30 | 127.00 | 1046400 | 4.56% |
| 01 Nov 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 74400 | 4.99% |
| 31 Oct 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 43200 | 4.99% |
| 30 Oct 2024 | 121.25 | 121.00 | 121.25 | 120.00 | 163200 | 4.98% |
