OCCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 Jul 2025 | 233.34 | 232.00 | 235.50 | 230.00 | 11712 | 0.19% |
| 04 Jul 2025 | 232.89 | 236.30 | 236.70 | 228.00 | 15489 | -1.44% |
| 03 Jul 2025 | 236.30 | 225.55 | 241.00 | 225.55 | 10024 | 0.52% |
| 02 Jul 2025 | 235.08 | 241.00 | 241.00 | 230.50 | 9542 | -2.58% |
| 01 Jul 2025 | 241.31 | 243.89 | 247.00 | 238.00 | 26453 | 1.48% |
| 30 Jun 2025 | 237.80 | 231.97 | 237.80 | 228.00 | 46583 | 5.00% |
| 27 Jun 2025 | 226.48 | 215.60 | 226.48 | 211.80 | 31237 | 5.00% |
| 26 Jun 2025 | 215.70 | 224.97 | 224.97 | 214.28 | 51215 | -4.37% |
| 25 Jun 2025 | 225.56 | 240.00 | 244.00 | 224.69 | 61550 | -4.63% |
| 24 Jun 2025 | 236.52 | 234.00 | 241.85 | 231.00 | 22088 | 2.68% |
| 23 Jun 2025 | 230.34 | 239.00 | 239.00 | 228.10 | 18140 | -3.98% |
| 20 Jun 2025 | 239.89 | 223.05 | 241.00 | 222.57 | 42665 | 2.39% |
| 19 Jun 2025 | 234.29 | 236.50 | 240.19 | 234.29 | 38512 | -5.00% |
| 18 Jun 2025 | 246.63 | 248.00 | 257.45 | 246.63 | 32675 | -5.00% |
| 17 Jun 2025 | 259.62 | 270.01 | 270.01 | 259.62 | 43312 | -5.00% |
| 16 Jun 2025 | 273.29 | 283.00 | 283.34 | 270.88 | 76883 | -4.16% |
| 13 Jun 2025 | 285.14 | 285.14 | 295.00 | 285.14 | 81853 | -5.00% |
| 12 Jun 2025 | 300.15 | 318.83 | 318.83 | 300.15 | 52373 | -5.00% |
| 11 Jun 2025 | 315.95 | 311.19 | 329.80 | 307.05 | 1605010 | 4.57% |
| 10 Jun 2025 | 302.14 | 289.53 | 302.14 | 289.53 | 191777 | 20.00% |
| 09 Jun 2025 | 251.79 | 240.00 | 251.79 | 230.35 | 126783 | 20.00% |
| 06 Jun 2025 | 209.83 | 211.35 | 211.78 | 207.06 | 19042 | -0.72% |
| 05 Jun 2025 | 211.35 | 208.50 | 212.19 | 208.50 | 21645 | 1.37% |
| 04 Jun 2025 | 208.50 | 211.27 | 211.27 | 207.00 | 15513 | -0.57% |
| 03 Jun 2025 | 209.69 | 214.00 | 216.22 | 207.08 | 27606 | -0.33% |
| 02 Jun 2025 | 210.38 | 202.70 | 211.00 | 202.50 | 50289 | 5.42% |
| 30 May 2025 | 199.57 | 203.20 | 203.20 | 197.00 | 17446 | -0.30% |
| 29 May 2025 | 200.17 | 207.40 | 207.40 | 199.23 | 67527 | -6.27% |
| 28 May 2025 | 213.55 | 221.89 | 221.89 | 211.51 | 50508 | -2.60% |
| 27 May 2025 | 219.26 | 229.00 | 234.30 | 211.00 | 191058 | -2.73% |
| 26 May 2025 | 225.42 | 190.99 | 225.98 | 187.95 | 181607 | 19.70% |
| 23 May 2025 | 188.32 | 186.00 | 191.00 | 185.72 | 10317 | 1.08% |
| 22 May 2025 | 186.31 | 193.10 | 193.10 | 183.00 | 19163 | -2.07% |
| 21 May 2025 | 190.25 | 195.00 | 195.00 | 189.00 | 10292 | -1.18% |
| 20 May 2025 | 192.52 | 193.73 | 196.30 | 192.00 | 12630 | -0.62% |
| 19 May 2025 | 193.73 | 192.99 | 197.44 | 189.01 | 24790 | 0.46% |
| 16 May 2025 | 192.85 | 193.88 | 196.19 | 190.61 | 15786 | -0.27% |
| 15 May 2025 | 193.38 | 186.75 | 194.99 | 184.00 | 29397 | 5.11% |
| 14 May 2025 | 183.97 | 183.08 | 188.00 | 180.21 | 19251 | 1.97% |
| 13 May 2025 | 180.41 | 174.50 | 182.18 | 174.50 | 10038 | 3.26% |
| 12 May 2025 | 174.72 | 174.45 | 179.99 | 171.71 | 11695 | 1.65% |
| 09 May 2025 | 171.88 | 175.40 | 178.18 | 170.00 | 17566 | -2.18% |
| 08 May 2025 | 175.71 | 179.75 | 180.18 | 174.99 | 4869 | -0.86% |
| 07 May 2025 | 177.24 | 173.00 | 180.00 | 172.54 | 8347 | 0.40% |
| 06 May 2025 | 176.54 | 182.00 | 183.59 | 175.00 | 16252 | -2.96% |
| 05 May 2025 | 181.93 | 174.79 | 185.00 | 170.15 | 15106 | 5.64% |
| 02 May 2025 | 172.22 | 171.30 | 177.00 | 169.42 | 8227 | 0.55% |
| 30 Apr 2025 | 171.28 | 171.16 | 173.28 | 169.21 | 6340 | 0.12% |
| 29 Apr 2025 | 171.07 | 175.38 | 176.93 | 170.00 | 8093 | -2.07% |
| 28 Apr 2025 | 174.68 | 176.02 | 176.13 | 172.81 | 10174 | -0.76% |
| 25 Apr 2025 | 176.02 | 182.00 | 183.01 | 171.55 | 15827 | -2.83% |
| 24 Apr 2025 | 181.14 | 181.16 | 183.00 | 178.60 | 10425 | 0.43% |
| 23 Apr 2025 | 180.36 | 184.00 | 184.11 | 178.41 | 7946 | -1.70% |
| 22 Apr 2025 | 183.47 | 185.00 | 185.00 | 182.40 | 7105 | 0.44% |
| 21 Apr 2025 | 182.66 | 178.22 | 184.50 | 177.52 | 11152 | 2.49% |
| 17 Apr 2025 | 178.22 | 181.30 | 181.30 | 176.61 | 6148 | -0.29% |
| 16 Apr 2025 | 178.74 | 179.50 | 180.80 | 175.67 | 20619 | 0.44% |
| 15 Apr 2025 | 177.95 | 174.05 | 181.45 | 174.05 | 10108 | 2.27% |
| 11 Apr 2025 | 174.00 | 171.80 | 175.00 | 171.80 | 5996 | 0.46% |
| 09 Apr 2025 | 173.20 | 175.00 | 175.00 | 169.22 | 4160 | -0.35% |
| 08 Apr 2025 | 173.81 | 170.20 | 174.77 | 169.08 | 9992 | 3.80% |
| 07 Apr 2025 | 167.45 | 169.95 | 169.95 | 161.12 | 16946 | -3.57% |
| 04 Apr 2025 | 173.65 | 177.25 | 177.25 | 170.59 | 13963 | -0.59% |
| 03 Apr 2025 | 174.68 | 167.42 | 176.90 | 167.01 | 22442 | 4.34% |
| 02 Apr 2025 | 167.42 | 164.04 | 169.82 | 161.60 | 10001 | 1.55% |
| 01 Apr 2025 | 164.86 | 160.00 | 168.29 | 158.13 | 12474 | 4.33% |
| 28 Mar 2025 | 158.02 | 132.00 | 164.99 | 132.00 | 48238 | -4.18% |
| 27 Mar 2025 | 164.91 | 168.80 | 170.78 | 164.00 | 37601 | -3.78% |
| 26 Mar 2025 | 171.39 | 183.05 | 183.05 | 170.00 | 40070 | -5.00% |
| 25 Mar 2025 | 180.42 | 188.39 | 188.39 | 180.00 | 25272 | -2.92% |
| 24 Mar 2025 | 185.85 | 182.00 | 195.03 | 180.75 | 31251 | 2.12% |
| 21 Mar 2025 | 181.99 | 180.00 | 183.24 | 177.01 | 35179 | 2.93% |
| 20 Mar 2025 | 176.81 | 169.95 | 177.59 | 168.93 | 44203 | 5.43% |
| 19 Mar 2025 | 167.70 | 163.50 | 168.91 | 163.50 | 26509 | 2.56% |
| 18 Mar 2025 | 163.51 | 166.61 | 168.98 | 162.51 | 33348 | -2.14% |
| 17 Mar 2025 | 167.08 | 170.80 | 170.80 | 166.10 | 18624 | -2.18% |
| 13 Mar 2025 | 170.81 | 171.98 | 176.00 | 168.05 | 15937 | -0.52% |
| 12 Mar 2025 | 171.71 | 168.35 | 177.50 | 164.12 | 35768 | 2.00% |
| 11 Mar 2025 | 168.35 | 168.01 | 179.01 | 163.00 | 34154 | -0.67% |
| 10 Mar 2025 | 169.49 | 177.70 | 177.70 | 168.80 | 15464 | -3.67% |
| 07 Mar 2025 | 175.94 | 172.00 | 179.99 | 171.59 | 18166 | 1.16% |
| 06 Mar 2025 | 173.92 | 169.95 | 175.48 | 169.46 | 19076 | 3.86% |
| 05 Mar 2025 | 167.45 | 163.20 | 169.80 | 161.63 | 19023 | 2.88% |
| 04 Mar 2025 | 162.76 | 159.00 | 167.39 | 159.00 | 12449 | 1.17% |
| 03 Mar 2025 | 160.87 | 169.63 | 169.65 | 158.00 | 21078 | -3.98% |
| 28 Feb 2025 | 167.54 | 170.02 | 172.99 | 165.25 | 12020 | -2.76% |
| 27 Feb 2025 | 172.30 | 176.26 | 179.10 | 170.02 | 8490 | -2.25% |
| 25 Feb 2025 | 176.26 | 178.30 | 180.10 | 174.00 | 8090 | -0.59% |
| 24 Feb 2025 | 177.31 | 180.75 | 180.82 | 173.00 | 13598 | -1.90% |
| 21 Feb 2025 | 180.75 | 182.93 | 185.90 | 180.00 | 11308 | -1.19% |
| 20 Feb 2025 | 182.93 | 180.00 | 185.00 | 178.50 | 19377 | 2.88% |
| 19 Feb 2025 | 177.81 | 179.65 | 182.56 | 175.69 | 10350 | 0.45% |
| 18 Feb 2025 | 177.01 | 184.65 | 184.95 | 175.50 | 12031 | -2.74% |
| 17 Feb 2025 | 182.00 | 192.85 | 193.05 | 180.00 | 18510 | -4.22% |
| 14 Feb 2025 | 190.01 | 195.10 | 197.46 | 188.00 | 12609 | -2.57% |
| 13 Feb 2025 | 195.03 | 198.15 | 199.20 | 193.21 | 8426 | -0.14% |
| 12 Feb 2025 | 195.30 | 198.20 | 199.49 | 193.20 | 10882 | 0.09% |
| 11 Feb 2025 | 195.12 | 202.90 | 202.90 | 193.00 | 19635 | -2.33% |
| 10 Feb 2025 | 199.78 | 209.73 | 215.00 | 199.00 | 15515 | -3.37% |
| 07 Feb 2025 | 206.74 | 217.51 | 217.51 | 206.00 | 12210 | -3.94% |
| 06 Feb 2025 | 215.23 | 209.84 | 220.03 | 205.00 | 24968 | 4.02% |
| 05 Feb 2025 | 206.91 | 208.00 | 211.78 | 205.00 | 7909 | 0.09% |
| 04 Feb 2025 | 206.72 | 202.00 | 208.94 | 202.00 | 7126 | 0.40% |
| 03 Feb 2025 | 205.89 | 207.09 | 215.21 | 201.91 | 12684 | -0.58% |
| 01 Feb 2025 | 207.09 | 215.66 | 218.08 | 201.00 | 13050 | -3.90% |
| 31 Jan 2025 | 215.50 | 214.01 | 217.09 | 209.00 | 7410 | 1.54% |
| 30 Jan 2025 | 212.24 | 210.70 | 218.78 | 207.68 | 25632 | 2.36% |
| 29 Jan 2025 | 207.35 | 200.15 | 208.79 | 200.15 | 10427 | 3.89% |
| 28 Jan 2025 | 199.58 | 201.00 | 209.02 | 195.23 | 16045 | -2.28% |
| 27 Jan 2025 | 204.23 | 207.51 | 210.67 | 200.00 | 18960 | -3.06% |
| 24 Jan 2025 | 210.67 | 209.00 | 216.00 | 207.00 | 9310 | -1.33% |
| 23 Jan 2025 | 213.52 | 212.95 | 217.50 | 211.62 | 6667 | 0.61% |
| 22 Jan 2025 | 212.22 | 212.23 | 218.02 | 211.22 | 14188 | -2.73% |
| 21 Jan 2025 | 218.18 | 222.87 | 223.82 | 217.02 | 6267 | -1.41% |
| 20 Jan 2025 | 221.31 | 223.00 | 223.00 | 218.11 | 9749 | 0.70% |
| 17 Jan 2025 | 219.78 | 219.49 | 221.99 | 218.00 | 8270 | 0.25% |
| 16 Jan 2025 | 219.23 | 216.85 | 220.99 | 215.80 | 12291 | 2.85% |
| 15 Jan 2025 | 213.16 | 216.75 | 217.78 | 212.00 | 12401 | 0.03% |
| 14 Jan 2025 | 213.09 | 208.00 | 215.10 | 206.33 | 16689 | 3.29% |
| 13 Jan 2025 | 206.31 | 215.25 | 221.09 | 200.00 | 31372 | -6.22% |
| 10 Jan 2025 | 219.99 | 220.00 | 227.69 | 216.10 | 24949 | -0.38% |
| 09 Jan 2025 | 220.84 | 230.31 | 233.60 | 217.00 | 31027 | -4.38% |
| 08 Jan 2025 | 230.96 | 238.10 | 238.10 | 229.00 | 11656 | -1.42% |
| 07 Jan 2025 | 234.28 | 227.28 | 235.00 | 225.70 | 12645 | 3.43% |
| 06 Jan 2025 | 226.51 | 239.95 | 241.14 | 222.88 | 35396 | -4.56% |
| 03 Jan 2025 | 237.34 | 232.10 | 238.99 | 228.01 | 32310 | 3.88% |
| 02 Jan 2025 | 228.47 | 231.50 | 234.08 | 228.00 | 12816 | -1.10% |
| 01 Jan 2025 | 231.02 | 227.60 | 234.75 | 225.32 | 21316 | 3.10% |
| 31 Dec 2024 | 224.07 | 220.00 | 225.00 | 220.00 | 19321 | -0.08% |
| 30 Dec 2024 | 224.25 | 227.90 | 230.85 | 223.50 | 16228 | -1.60% |
| 27 Dec 2024 | 227.90 | 230.20 | 232.96 | 226.99 | 20198 | -1.67% |
| 26 Dec 2024 | 231.76 | 236.00 | 239.00 | 231.00 | 10396 | -2.08% |
| 24 Dec 2024 | 236.69 | 235.60 | 239.27 | 231.20 | 10532 | 1.97% |
| 23 Dec 2024 | 232.11 | 242.97 | 250.01 | 231.00 | 27406 | -3.18% |
| 20 Dec 2024 | 239.73 | 250.75 | 254.99 | 235.60 | 36727 | -2.96% |
| 19 Dec 2024 | 247.03 | 245.42 | 257.09 | 241.05 | 68987 | 0.66% |
| 18 Dec 2024 | 245.42 | 249.75 | 251.09 | 241.00 | 14413 | -0.28% |
| 17 Dec 2024 | 246.11 | 256.67 | 256.67 | 245.50 | 20038 | -2.68% |
| 16 Dec 2024 | 252.89 | 248.58 | 256.00 | 245.27 | 20399 | 3.82% |
| 13 Dec 2024 | 243.58 | 249.50 | 249.50 | 240.10 | 26547 | -1.88% |
| 12 Dec 2024 | 248.24 | 255.44 | 255.60 | 244.65 | 28156 | -1.87% |
| 11 Dec 2024 | 252.96 | 260.00 | 264.00 | 248.71 | 46798 | -1.02% |
| 10 Dec 2024 | 255.56 | 262.60 | 265.03 | 253.65 | 32689 | -1.26% |
| 09 Dec 2024 | 258.82 | 255.95 | 277.09 | 255.84 | 64395 | 1.35% |
| 06 Dec 2024 | 255.36 | 255.00 | 259.83 | 248.24 | 42036 | 3.41% |
| 05 Dec 2024 | 246.93 | 251.99 | 252.62 | 245.00 | 18366 | -1.52% |
| 04 Dec 2024 | 250.73 | 253.79 | 257.55 | 247.51 | 33763 | 0.77% |
| 03 Dec 2024 | 248.81 | 244.88 | 250.50 | 244.51 | 13682 | 2.54% |
| 02 Dec 2024 | 242.64 | 240.99 | 245.50 | 235.52 | 20743 | 2.08% |
| 29 Nov 2024 | 237.70 | 241.25 | 243.15 | 236.35 | 17684 | -0.67% |
| 28 Nov 2024 | 239.30 | 241.10 | 243.95 | 237.05 | 12736 | 0.36% |
| 27 Nov 2024 | 238.45 | 241.90 | 242.00 | 233.15 | 16668 | 0.63% |
| 26 Nov 2024 | 236.95 | 234.65 | 238.60 | 231.30 | 7624 | 1.94% |
| 25 Nov 2024 | 232.45 | 242.00 | 245.45 | 230.05 | 27360 | 1.33% |
| 22 Nov 2024 | 229.40 | 229.55 | 234.80 | 226.10 | 17809 | -0.20% |
| 21 Nov 2024 | 229.85 | 238.00 | 245.00 | 227.00 | 43770 | -3.51% |
| 19 Nov 2024 | 238.20 | 232.95 | 239.90 | 232.05 | 11801 | 3.95% |
| 18 Nov 2024 | 229.15 | 229.45 | 240.00 | 222.05 | 32959 | -0.56% |
| 14 Nov 2024 | 230.45 | 242.00 | 242.65 | 228.35 | 37406 | -3.23% |
| 13 Nov 2024 | 238.15 | 244.00 | 244.00 | 234.00 | 30614 | -2.60% |
| 12 Nov 2024 | 244.50 | 260.00 | 262.90 | 240.05 | 49804 | -4.32% |
| 11 Nov 2024 | 255.55 | 261.50 | 267.40 | 253.05 | 21105 | -2.29% |
| 08 Nov 2024 | 261.55 | 272.50 | 279.50 | 260.00 | 33796 | -2.28% |
| 07 Nov 2024 | 267.65 | 267.20 | 280.00 | 265.50 | 26596 | -1.64% |
| 06 Nov 2024 | 272.10 | 273.95 | 284.00 | 267.55 | 47686 | 1.00% |
| 05 Nov 2024 | 269.40 | 278.00 | 280.90 | 267.00 | 18216 | -1.55% |
| 04 Nov 2024 | 273.65 | 278.00 | 281.00 | 265.10 | 37579 | -1.32% |
| 01 Nov 2024 | 277.30 | 278.90 | 283.00 | 272.70 | 21170 | 2.53% |
| 31 Oct 2024 | 270.45 | 256.00 | 274.00 | 252.05 | 73278 | 7.09% |
| 30 Oct 2024 | 252.55 | 247.00 | 261.00 | 247.00 | 14335 | 0.30% |
| 29 Oct 2024 | 251.80 | 264.50 | 264.50 | 248.90 | 22604 | -1.49% |
| 28 Oct 2024 | 255.60 | 240.10 | 265.00 | 240.10 | 52372 | 5.14% |
| 25 Oct 2024 | 243.10 | 252.00 | 252.05 | 240.05 | 22675 | -3.36% |
| 24 Oct 2024 | 251.55 | 248.05 | 254.75 | 246.05 | 13292 | 1.51% |
| 23 Oct 2024 | 247.80 | 257.00 | 260.95 | 239.05 | 27695 | 0.61% |
| 22 Oct 2024 | 246.30 | 259.25 | 270.00 | 241.65 | 24796 | -5.00% |
| 21 Oct 2024 | 259.25 | 271.05 | 283.05 | 258.00 | 22359 | -4.11% |
| 18 Oct 2024 | 270.35 | 275.95 | 275.95 | 262.85 | 9826 | -1.10% |
| 17 Oct 2024 | 273.35 | 283.95 | 283.95 | 272.00 | 9195 | -0.33% |
| 16 Oct 2024 | 274.25 | 273.90 | 279.00 | 262.00 | 16322 | 0.02% |
| 15 Oct 2024 | 274.20 | 283.90 | 283.90 | 263.55 | 13083 | -1.08% |
| 14 Oct 2024 | 277.20 | 295.00 | 297.00 | 271.00 | 21763 | -2.60% |
| 11 Oct 2024 | 284.60 | 284.50 | 284.75 | 273.00 | 53802 | 4.92% |
| 10 Oct 2024 | 271.25 | 271.25 | 271.25 | 262.00 | 18511 | 4.99% |
| 09 Oct 2024 | 258.35 | 247.70 | 258.35 | 247.05 | 21775 | 5.00% |
| 08 Oct 2024 | 246.05 | 243.70 | 250.00 | 242.00 | 12565 | 0.96% |
| 07 Oct 2024 | 243.70 | 253.80 | 256.00 | 240.00 | 11017 | -1.54% |
| 04 Oct 2024 | 247.50 | 249.20 | 250.00 | 245.10 | 16750 | -1.32% |
| 03 Oct 2024 | 250.80 | 256.90 | 257.00 | 243.55 | 13257 | -1.80% |
| 01 Oct 2024 | 255.40 | 261.85 | 261.85 | 252.00 | 8597 | -0.62% |
| 30 Sep 2024 | 257.00 | 255.00 | 260.00 | 253.50 | 7104 | -0.23% |
| 27 Sep 2024 | 257.60 | 258.00 | 262.00 | 254.00 | 7700 | 0.16% |
| 26 Sep 2024 | 257.20 | 254.10 | 260.00 | 254.10 | 6150 | 0.16% |
| 25 Sep 2024 | 256.80 | 263.00 | 263.00 | 255.00 | 7990 | -0.60% |
| 24 Sep 2024 | 258.35 | 260.00 | 262.00 | 255.85 | 5584 | 0.98% |
| 23 Sep 2024 | 255.85 | 262.00 | 264.00 | 254.80 | 11391 | -1.16% |
| 20 Sep 2024 | 258.85 | 268.00 | 268.00 | 255.00 | 11818 | -1.03% |
| 19 Sep 2024 | 261.55 | 260.60 | 264.95 | 254.40 | 9958 | 0.54% |
| 18 Sep 2024 | 260.15 | 268.00 | 268.00 | 258.00 | 9248 | -2.35% |
| 17 Sep 2024 | 266.40 | 262.80 | 277.50 | 262.80 | 9171 | -0.56% |
| 16 Sep 2024 | 267.90 | 270.00 | 272.00 | 256.00 | 13016 | 0.19% |
| 13 Sep 2024 | 267.40 | 269.00 | 272.00 | 265.05 | 11069 | -0.98% |
| 12 Sep 2024 | 270.05 | 272.00 | 272.00 | 262.00 | 17517 | 0.54% |
| 11 Sep 2024 | 268.60 | 273.00 | 273.00 | 264.00 | 18478 | 2.73% |
| 10 Sep 2024 | 261.45 | 255.50 | 264.40 | 255.50 | 19086 | 2.33% |
| 09 Sep 2024 | 255.50 | 259.00 | 264.00 | 250.00 | 11646 | -1.69% |
| 06 Sep 2024 | 259.90 | 259.75 | 265.00 | 251.75 | 21154 | -1.12% |
| 05 Sep 2024 | 262.85 | 268.00 | 270.50 | 255.00 | 58809 | -1.66% |
| 04 Sep 2024 | 267.30 | 258.00 | 268.00 | 257.00 | 18012 | 3.24% |
| 03 Sep 2024 | 258.90 | 269.90 | 275.00 | 256.60 | 53624 | -4.15% |
| 02 Sep 2024 | 270.10 | 280.00 | 282.95 | 266.00 | 44551 | -3.54% |
| 30 Aug 2024 | 280.00 | 288.45 | 292.00 | 278.05 | 11120 | -1.37% |
| 29 Aug 2024 | 283.90 | 284.60 | 288.00 | 280.00 | 10263 | -0.33% |
| 28 Aug 2024 | 284.85 | 292.00 | 292.00 | 283.00 | 11099 | -0.37% |
| 27 Aug 2024 | 285.90 | 294.00 | 294.00 | 278.00 | 25700 | 1.47% |
| 26 Aug 2024 | 281.75 | 278.00 | 284.90 | 277.90 | 25087 | 1.39% |
| 23 Aug 2024 | 277.90 | 280.00 | 283.10 | 275.00 | 19988 | -1.84% |
| 22 Aug 2024 | 283.10 | 286.00 | 288.00 | 274.00 | 14150 | 0.75% |
| 21 Aug 2024 | 281.00 | 292.40 | 292.40 | 274.00 | 21586 | -0.55% |
| 20 Aug 2024 | 282.55 | 274.00 | 284.20 | 274.00 | 30235 | 3.46% |
| 19 Aug 2024 | 273.10 | 253.60 | 273.35 | 253.60 | 46821 | 4.90% |
| 16 Aug 2024 | 260.35 | 272.95 | 277.00 | 260.35 | 52585 | -5.00% |
| 14 Aug 2024 | 274.05 | 287.00 | 287.00 | 271.00 | 23199 | -3.23% |
| 13 Aug 2024 | 283.20 | 280.60 | 290.95 | 280.60 | 17606 | -3.01% |
| 12 Aug 2024 | 292.00 | 297.00 | 309.00 | 285.20 | 24935 | -1.17% |
| 09 Aug 2024 | 295.45 | 289.90 | 299.90 | 289.90 | 16340 | 2.13% |
| 08 Aug 2024 | 289.30 | 299.00 | 305.00 | 286.35 | 21979 | -3.50% |
| 07 Aug 2024 | 299.80 | 295.00 | 304.95 | 295.00 | 21387 | 1.63% |
| 06 Aug 2024 | 295.00 | 291.35 | 300.00 | 282.00 | 32692 | 1.25% |
| 05 Aug 2024 | 291.35 | 295.00 | 300.00 | 291.35 | 33492 | -4.99% |
| 02 Aug 2024 | 306.65 | 308.00 | 310.00 | 302.00 | 53000 | -3.05% |
| 01 Aug 2024 | 316.30 | 316.00 | 328.20 | 312.25 | 27879 | -3.46% |
| 31 Jul 2024 | 327.65 | 333.40 | 333.40 | 326.40 | 17816 | -1.72% |
| 30 Jul 2024 | 333.40 | 334.00 | 336.00 | 325.00 | 29370 | -0.42% |
| 29 Jul 2024 | 334.80 | 340.00 | 344.50 | 326.25 | 49694 | -1.30% |
| 26 Jul 2024 | 339.20 | 348.00 | 348.50 | 330.10 | 41985 | -2.16% |
| 25 Jul 2024 | 346.70 | 322.05 | 348.80 | 318.05 | 70986 | 3.57% |
| 24 Jul 2024 | 334.75 | 347.50 | 350.00 | 334.75 | 57875 | -5.00% |
| 23 Jul 2024 | 352.35 | 377.90 | 377.90 | 352.35 | 92693 | -6.76% |
| 22 Jul 2024 | 377.90 | 357.45 | 389.00 | 357.45 | 189125 | 0.44% |
| 19 Jul 2024 | 376.25 | 399.95 | 400.00 | 376.25 | 233603 | -5.00% |
| 18 Jul 2024 | 396.05 | 396.05 | 396.05 | 390.05 | 130700 | 10.00% |
| 16 Jul 2024 | 360.05 | 327.00 | 360.05 | 325.00 | 809942 | 20.00% |
| 15 Jul 2024 | 300.05 | 269.00 | 300.05 | 268.00 | 1251980 | 20.00% |
| 12 Jul 2024 | 250.05 | 238.50 | 250.15 | 238.25 | 106160 | 4.95% |
| 11 Jul 2024 | 238.25 | 231.00 | 239.75 | 223.90 | 137244 | 4.34% |
| 10 Jul 2024 | 228.35 | 229.80 | 229.80 | 220.00 | 59781 | 1.67% |
| 09 Jul 2024 | 224.60 | 225.00 | 228.00 | 221.50 | 58722 | 1.47% |
| 08 Jul 2024 | 221.35 | 215.00 | 225.00 | 214.00 | 58941 | 2.52% |
| 05 Jul 2024 | 215.90 | 218.00 | 222.00 | 210.00 | 75373 | -0.96% |
| 04 Jul 2024 | 218.00 | 221.00 | 221.00 | 215.20 | 77924 | -1.47% |
| 03 Jul 2024 | 221.25 | 220.05 | 225.00 | 218.00 | 219938 | 1.47% |
| 02 Jul 2024 | 218.05 | 219.95 | 219.95 | 210.00 | 198685 | 4.08% |
| 01 Jul 2024 | 209.50 | 199.00 | 209.50 | 193.15 | 156348 | 5.28% |
| 28 Jun 2024 | 199.00 | 182.49 | 202.49 | 181.93 | 516469 | 9.82% |
| 27 Jun 2024 | 181.20 | 183.81 | 185.53 | 175.85 | 118021 | -1.32% |
| 26 Jun 2024 | 183.62 | 186.76 | 188.67 | 182.84 | 73860 | -1.36% |
| 25 Jun 2024 | 186.15 | 193.05 | 193.05 | 185.26 | 40775 | -2.75% |
| 24 Jun 2024 | 191.41 | 194.13 | 194.13 | 190.20 | 45395 | -0.33% |
| 21 Jun 2024 | 192.05 | 193.62 | 194.56 | 190.71 | 24699 | -0.48% |
| 20 Jun 2024 | 192.97 | 192.88 | 194.92 | 190.88 | 50660 | 0.46% |
| 19 Jun 2024 | 192.08 | 192.16 | 198.44 | 190.46 | 54577 | 0.34% |
| 18 Jun 2024 | 191.42 | 193.64 | 197.32 | 188.86 | 169501 | 1.37% |
| 14 Jun 2024 | 188.83 | 183.63 | 192.76 | 177.81 | 211632 | 4.15% |
| 13 Jun 2024 | 181.31 | 176.44 | 183.29 | 175.73 | 57996 | 3.04% |
| 12 Jun 2024 | 175.96 | 171.23 | 178.33 | 171.22 | 63988 | 2.76% |
| 11 Jun 2024 | 171.23 | 166.60 | 172.01 | 166.60 | 50851 | 2.98% |
| 10 Jun 2024 | 166.28 | 160.33 | 168.64 | 160.33 | 37235 | 3.71% |
| 07 Jun 2024 | 160.33 | 156.78 | 161.65 | 156.78 | 15207 | 1.58% |
| 06 Jun 2024 | 157.84 | 156.04 | 162.16 | 156.04 | 16661 | 1.73% |
| 05 Jun 2024 | 155.15 | 151.11 | 156.29 | 146.65 | 25199 | 3.72% |
| 04 Jun 2024 | 149.59 | 159.71 | 159.71 | 145.23 | 73196 | -5.29% |
| 03 Jun 2024 | 157.94 | 162.11 | 164.63 | 157.57 | 34932 | -2.17% |
| 31 May 2024 | 161.44 | 164.33 | 164.35 | 159.49 | 30360 | -0.28% |
| 30 May 2024 | 161.89 | 160.44 | 165.75 | 160.44 | 32420 | 0.88% |
| 29 May 2024 | 160.48 | 164.71 | 166.64 | 159.49 | 48861 | -2.95% |
| 28 May 2024 | 165.35 | 168.36 | 172.79 | 164.72 | 80211 | -2.46% |
| 27 May 2024 | 169.52 | 162.20 | 174.72 | 162.20 | 221318 | -8.14% |
| 24 May 2024 | 184.54 | 188.97 | 188.97 | 184.31 | 11264 | -1.88% |
| 23 May 2024 | 188.08 | 192.77 | 195.36 | 187.27 | 84321 | -1.55% |
| 22 May 2024 | 191.05 | 180.13 | 194.13 | 176.01 | 95627 | 7.04% |
| 21 May 2024 | 178.48 | 180.35 | 180.35 | 176.93 | 8153 | 0.49% |
| 18 May 2024 | 177.61 | 178.30 | 180.36 | 174.45 | 3451 | 1.16% |
| 17 May 2024 | 175.58 | 179.89 | 179.92 | 173.84 | 7924 | -0.85% |
| 16 May 2024 | 177.09 | 178.78 | 178.87 | 176.10 | 9569 | -0.98% |
| 15 May 2024 | 178.84 | 179.80 | 180.56 | 178.38 | 6099 | -0.27% |
| 14 May 2024 | 179.33 | 180.53 | 180.53 | 178.01 | 2601 | 0.90% |
| 13 May 2024 | 177.73 | 176.98 | 179.13 | 175.18 | 10383 | 0.51% |
| 10 May 2024 | 176.83 | 176.22 | 179.75 | 175.46 | 9443 | 0.63% |
| 09 May 2024 | 175.72 | 180.80 | 180.80 | 174.23 | 8249 | -2.37% |
| 08 May 2024 | 179.99 | 179.61 | 182.20 | 178.65 | 9101 | 0.21% |
| 07 May 2024 | 179.61 | 181.58 | 183.05 | 179.38 | 8214 | -0.72% |
| 06 May 2024 | 180.91 | 183.17 | 183.17 | 180.21 | 7402 | -1.01% |
| 03 May 2024 | 182.76 | 184.37 | 186.21 | 181.36 | 10191 | -0.87% |
| 02 May 2024 | 184.37 | 185.74 | 187.23 | 183.57 | 8666 | -0.25% |
| 30 Apr 2024 | 184.83 | 185.56 | 187.45 | 184.45 | 6912 | 0.11% |
| 29 Apr 2024 | 184.62 | 191.66 | 191.66 | 183.84 | 25813 | -1.37% |
| 26 Apr 2024 | 187.18 | 189.28 | 191.68 | 186.49 | 11969 | -0.83% |
| 25 Apr 2024 | 188.75 | 187.75 | 191.68 | 185.68 | 21208 | 0.90% |
| 24 Apr 2024 | 187.06 | 190.08 | 190.08 | 184.58 | 11416 | -0.11% |
| 23 Apr 2024 | 187.27 | 190.94 | 191.21 | 186.76 | 10788 | -1.56% |
| 22 Apr 2024 | 190.24 | 192.87 | 194.21 | 188.78 | 35658 | -0.51% |
| 19 Apr 2024 | 191.21 | 188.75 | 192.37 | 186.17 | 32673 | 1.08% |
| 18 Apr 2024 | 189.17 | 182.35 | 196.35 | 181.44 | 224335 | 4.26% |
| 16 Apr 2024 | 181.44 | 180.75 | 182.34 | 178.76 | 12457 | 0.87% |
| 15 Apr 2024 | 179.88 | 179.88 | 183.56 | 177.92 | 23161 | -3.00% |
| 12 Apr 2024 | 185.45 | 186.42 | 189.22 | 183.32 | 53245 | 1.96% |
| 10 Apr 2024 | 181.88 | 177.13 | 185.29 | 175.97 | 22895 | 2.13% |
| 09 Apr 2024 | 178.09 | 177.83 | 181.60 | 176.93 | 11952 | 0.63% |
| 08 Apr 2024 | 176.97 | 179.22 | 179.22 | 173.84 | 13414 | 0.23% |
| 05 Apr 2024 | 176.56 | 177.24 | 177.92 | 174.62 | 13497 | 1.11% |
| 04 Apr 2024 | 174.62 | 176.69 | 179.46 | 173.87 | 22300 | -1.12% |
| 03 Apr 2024 | 176.59 | 177.67 | 178.54 | 175.91 | 18296 | -0.24% |
| 02 Apr 2024 | 177.01 | 175.35 | 182.60 | 173.20 | 60532 | 2.46% |
| 01 Apr 2024 | 172.76 | 165.62 | 191.65 | 165.62 | 109358 | 6.87% |
| 28 Mar 2024 | 161.65 | 166.29 | 169.98 | 158.56 | 62454 | -2.31% |
| 27 Mar 2024 | 165.47 | 169.28 | 172.51 | 163.40 | 35109 | -1.78% |
| 26 Mar 2024 | 168.47 | 173.25 | 173.25 | 167.62 | 19789 | -2.18% |
| 22 Mar 2024 | 172.23 | 173.68 | 173.68 | 169.56 | 8664 | 0.24% |
| 21 Mar 2024 | 171.81 | 173.16 | 174.08 | 171.04 | 8267 | -0.60% |
| 20 Mar 2024 | 172.85 | 173.17 | 173.75 | 168.34 | 11405 | 0.32% |
| 19 Mar 2024 | 172.30 | 173.19 | 173.80 | 171.35 | 9461 | -0.30% |
| 18 Mar 2024 | 172.82 | 174.48 | 175.43 | 170.79 | 7919 | -1.48% |
| 15 Mar 2024 | 175.41 | 170.57 | 176.53 | 170.48 | 9377 | 3.36% |
| 14 Mar 2024 | 169.71 | 168.88 | 172.76 | 168.28 | 14626 | 0.49% |
| 13 Mar 2024 | 168.88 | 177.42 | 177.42 | 167.86 | 28048 | -4.52% |
| 12 Mar 2024 | 176.88 | 178.95 | 180.61 | 176.44 | 9936 | -0.84% |
| 11 Mar 2024 | 178.37 | 181.92 | 181.92 | 176.47 | 7677 | -1.46% |
| 07 Mar 2024 | 181.01 | 183.08 | 184.29 | 180.51 | 17527 | 0.40% |
| 06 Mar 2024 | 180.29 | 184.08 | 186.38 | 179.13 | 16628 | -1.57% |
| 05 Mar 2024 | 183.17 | 186.52 | 186.87 | 182.34 | 11277 | -1.46% |
| 04 Mar 2024 | 185.89 | 190.45 | 190.46 | 184.80 | 6635 | -1.93% |
| 02 Mar 2024 | 189.54 | 187.82 | 194.13 | 184.32 | 1910 | 2.22% |
| 01 Mar 2024 | 185.42 | 184.23 | 188.73 | 184.23 | 16969 | 1.15% |
| 29 Feb 2024 | 183.32 | 186.09 | 186.76 | 182.58 | 5382 | -0.02% |
| 28 Feb 2024 | 183.36 | 186.33 | 188.04 | 182.83 | 7312 | -1.58% |
| 27 Feb 2024 | 186.31 | 182.04 | 187.50 | 182.04 | 7395 | 1.59% |
| 26 Feb 2024 | 183.40 | 187.98 | 188.83 | 182.09 | 11067 | -1.59% |
| 23 Feb 2024 | 186.37 | 188.04 | 189.08 | 185.53 | 7752 | -0.70% |
| 22 Feb 2024 | 187.68 | 187.16 | 189.22 | 183.08 | 14083 | 0.78% |
| 21 Feb 2024 | 186.22 | 186.76 | 188.97 | 184.27 | 11978 | -0.22% |
| 20 Feb 2024 | 186.63 | 188.90 | 189.02 | 185.36 | 6663 | -0.01% |
| 19 Feb 2024 | 186.64 | 187.99 | 190.44 | 185.78 | 12157 | -0.89% |
| 16 Feb 2024 | 188.32 | 188.21 | 192.64 | 184.91 | 17144 | 0.51% |
| 15 Feb 2024 | 187.36 | 184.21 | 187.75 | 184.06 | 9901 | 1.78% |
| 14 Feb 2024 | 184.08 | 184.42 | 185.50 | 180.64 | 11253 | -0.18% |
| 13 Feb 2024 | 184.42 | 180.43 | 186.03 | 179.39 | 11185 | 2.21% |
| 12 Feb 2024 | 180.43 | 185.53 | 186.01 | 179.40 | 17810 | -3.02% |
| 09 Feb 2024 | 186.04 | 186.52 | 189.22 | 181.15 | 12847 | 0.24% |
| 08 Feb 2024 | 185.60 | 187.70 | 188.73 | 182.47 | 21457 | -1.11% |
| 07 Feb 2024 | 187.68 | 187.97 | 189.92 | 184.80 | 22620 | 0.35% |
| 06 Feb 2024 | 187.03 | 187.43 | 192.59 | 186.52 | 21166 | 0.28% |
| 05 Feb 2024 | 186.50 | 190.10 | 194.13 | 185.78 | 56182 | -1.89% |
| 02 Feb 2024 | 190.10 | 217.60 | 218.18 | 188.54 | 107318 | -12.20% |
| 01 Feb 2024 | 216.52 | 213.70 | 221.45 | 213.70 | 15618 | 1.33% |
| 31 Jan 2024 | 213.68 | 215.21 | 218.02 | 211.91 | 8036 | -1.50% |
| 30 Jan 2024 | 216.94 | 221.56 | 221.77 | 215.51 | 8261 | -1.61% |
| 29 Jan 2024 | 220.48 | 216.35 | 222.39 | 214.32 | 12391 | 2.42% |
| 25 Jan 2024 | 215.28 | 214.64 | 220.61 | 212.84 | 7851 | 0.73% |
| 24 Jan 2024 | 213.72 | 214.78 | 220.81 | 211.62 | 14829 | -0.47% |
| 23 Jan 2024 | 214.72 | 225.82 | 226.33 | 211.64 | 19534 | -3.46% |
| 20 Jan 2024 | 222.41 | 225.34 | 228.05 | 221.53 | 13993 | -0.66% |
| 19 Jan 2024 | 223.88 | 221.87 | 228.54 | 220.87 | 30851 | 2.12% |
| 18 Jan 2024 | 219.24 | 212.66 | 221.17 | 209.20 | 16442 | 2.09% |
| 17 Jan 2024 | 214.76 | 217.48 | 219.56 | 213.90 | 11154 | -1.35% |
| 16 Jan 2024 | 217.69 | 219.42 | 222.22 | 216.74 | 16393 | -0.28% |
| 15 Jan 2024 | 218.30 | 227.31 | 228.66 | 216.25 | 30283 | -3.39% |
| 12 Jan 2024 | 225.95 | 227.31 | 230.71 | 218.71 | 79519 | 0.83% |
| 11 Jan 2024 | 224.08 | 198.03 | 227.30 | 198.02 | 182731 | 13.15% |
| 10 Jan 2024 | 198.03 | 199.79 | 202.12 | 197.33 | 13072 | -0.70% |
| 09 Jan 2024 | 199.42 | 203.96 | 204.55 | 198.25 | 14504 | -1.02% |
| 08 Jan 2024 | 201.48 | 202.33 | 204.69 | 199.79 | 8540 | -0.78% |
| 05 Jan 2024 | 203.07 | 203.03 | 205.19 | 202.00 | 5560 | 0.52% |
| 04 Jan 2024 | 202.01 | 202.65 | 205.86 | 201.26 | 7281 | -0.32% |
| 03 Jan 2024 | 202.65 | 202.10 | 203.96 | 199.43 | 8272 | 0.27% |
| 02 Jan 2024 | 202.10 | 205.23 | 206.53 | 201.51 | 12318 | -1.77% |
| 01 Jan 2024 | 205.75 | 205.61 | 207.64 | 202.19 | 24171 | 0.96% |
| 29 Dec 2023 | 203.79 | 205.68 | 205.93 | 201.26 | 21934 | 0.32% |
| 28 Dec 2023 | 203.15 | 198.56 | 205.93 | 195.39 | 66474 | 4.30% |
| 27 Dec 2023 | 194.77 | 196.86 | 199.32 | 194.02 | 15339 | -0.57% |
| 26 Dec 2023 | 195.88 | 200.94 | 200.94 | 194.65 | 10758 | 1.13% |
| 22 Dec 2023 | 193.70 | 191.11 | 198.56 | 191.11 | 12483 | 1.70% |
| 21 Dec 2023 | 190.46 | 189.59 | 191.64 | 188.61 | 9083 | 0.46% |
| 20 Dec 2023 | 189.59 | 191.68 | 193.64 | 189.22 | 9314 | -0.43% |
| 19 Dec 2023 | 190.40 | 192.89 | 193.89 | 189.26 | 11391 | -1.08% |
| 18 Dec 2023 | 192.48 | 189.28 | 193.36 | 188.74 | 5666 | 1.69% |
| 15 Dec 2023 | 189.28 | 193.25 | 193.25 | 188.67 | 14160 | -1.57% |
| 14 Dec 2023 | 192.29 | 193.13 | 194.10 | 189.60 | 6361 | 0.09% |
| 13 Dec 2023 | 192.12 | 190.94 | 194.25 | 190.22 | 8403 | 0.93% |
| 12 Dec 2023 | 190.35 | 194.13 | 194.48 | 188.88 | 9451 | -0.80% |
| 11 Dec 2023 | 191.89 | 191.68 | 193.64 | 190.02 | 8734 | 0.59% |
| 08 Dec 2023 | 190.77 | 187.25 | 191.68 | 187.25 | 5706 | 1.91% |
| 07 Dec 2023 | 187.20 | 186.71 | 187.59 | 185.05 | 4940 | 0.25% |
| 06 Dec 2023 | 186.73 | 187.09 | 187.50 | 185.78 | 6956 | 0.41% |
| 05 Dec 2023 | 185.96 | 187.06 | 189.24 | 184.33 | 8854 | -0.53% |
| 04 Dec 2023 | 186.96 | 188.73 | 189.60 | 186.22 | 17105 | 0.37% |
| 01 Dec 2023 | 186.28 | 188.73 | 188.73 | 185.53 | 10320 | 0.22% |
| 30 Nov 2023 | 185.88 | 185.78 | 188.73 | 184.34 | 7820 | 0.13% |
| 29 Nov 2023 | 185.64 | 186.03 | 188.63 | 184.93 | 6491 | -0.07% |
| 28 Nov 2023 | 185.77 | 191.68 | 193.05 | 184.43 | 16028 | -2.71% |
| 24 Nov 2023 | 190.94 | 192.89 | 194.13 | 189.97 | 6483 | -0.14% |
| 23 Nov 2023 | 191.20 | 190.41 | 194.13 | 189.71 | 6571 | 0.90% |
| 22 Nov 2023 | 189.50 | 193.47 | 195.36 | 188.73 | 12384 | -2.01% |
| 21 Nov 2023 | 193.39 | 197.80 | 197.80 | 192.93 | 10796 | -1.40% |
| 20 Nov 2023 | 196.13 | 196.59 | 197.27 | 194.74 | 5537 | 0.19% |
| 17 Nov 2023 | 195.76 | 195.62 | 200.88 | 191.87 | 12797 | 0.24% |
| 16 Nov 2023 | 195.29 | 194.05 | 196.59 | 193.66 | 5406 | 0.65% |
| 15 Nov 2023 | 194.02 | 195.52 | 197.08 | 191.73 | 4797 | -0.72% |
| 13 Nov 2023 | 195.42 | 197.17 | 197.99 | 194.13 | 2537 | -0.89% |
| 12 Nov 2023 | 197.17 | 197.53 | 201.24 | 192.68 | 1586 | 1.28% |
| 10 Nov 2023 | 194.68 | 194.56 | 196.54 | 193.40 | 5103 | 0.19% |
| 09 Nov 2023 | 194.31 | 196.32 | 197.33 | 192.94 | 6829 | -1.02% |
| 08 Nov 2023 | 196.32 | 198.96 | 198.96 | 195.85 | 3956 | -0.76% |
| 07 Nov 2023 | 197.82 | 196.59 | 200.28 | 196.47 | 9261 | 0.61% |
| 06 Nov 2023 | 196.62 | 196.59 | 199.01 | 192.33 | 11940 | 0.90% |
| 03 Nov 2023 | 194.86 | 191.42 | 196.38 | 190.67 | 6815 | 1.80% |
| 02 Nov 2023 | 191.42 | 187.43 | 192.96 | 187.41 | 8298 | 2.13% |
| 01 Nov 2023 | 187.43 | 184.82 | 188.46 | 184.77 | 5222 | 1.42% |
| 31 Oct 2023 | 184.81 | 182.29 | 187.23 | 182.29 | 6777 | 1.38% |
| 30 Oct 2023 | 182.29 | 181.71 | 187.71 | 181.71 | 5350 | 0.32% |
| 27 Oct 2023 | 181.71 | 186.75 | 186.76 | 179.16 | 16179 | 1.45% |
| 26 Oct 2023 | 179.12 | 196.54 | 196.54 | 176.95 | 46009 | -8.66% |
| 25 Oct 2023 | 196.10 | 197.82 | 201.51 | 192.91 | 16901 | -0.51% |
| 23 Oct 2023 | 197.11 | 199.70 | 201.99 | 195.36 | 7922 | -1.79% |
| 20 Oct 2023 | 200.71 | 199.95 | 204.46 | 198.35 | 6376 | 1.34% |
| 19 Oct 2023 | 198.05 | 198.34 | 201.22 | 195.57 | 4707 | -0.58% |
| 18 Oct 2023 | 199.21 | 200.77 | 202.04 | 197.82 | 5051 | -0.55% |
| 17 Oct 2023 | 200.31 | 198.96 | 202.98 | 198.32 | 10880 | 1.13% |
| 16 Oct 2023 | 198.08 | 196.59 | 198.56 | 195.61 | 4182 | 1.00% |
| 13 Oct 2023 | 196.11 | 195.54 | 197.81 | 194.76 | 2804 | 0.09% |
| 12 Oct 2023 | 195.94 | 197.62 | 197.72 | 195.18 | 4624 | 0.03% |
| 11 Oct 2023 | 195.88 | 196.52 | 197.78 | 195.15 | 3868 | 0.39% |
| 10 Oct 2023 | 195.12 | 190.45 | 195.84 | 190.45 | 4958 | 1.62% |
| 09 Oct 2023 | 192.01 | 192.67 | 194.39 | 190.45 | 7819 | -1.22% |
| 06 Oct 2023 | 194.39 | 193.15 | 196.59 | 192.67 | 6353 | 0.87% |
| 05 Oct 2023 | 192.71 | 197.64 | 197.64 | 191.68 | 18366 | -1.00% |
| 04 Oct 2023 | 194.65 | 197.48 | 197.48 | 193.40 | 8202 | -1.43% |
| 03 Oct 2023 | 197.48 | 198.80 | 199.55 | 195.87 | 4984 | 0.43% |
| 29 Sep 2023 | 196.64 | 196.59 | 199.44 | 196.09 | 6042 | 0.29% |
| 28 Sep 2023 | 196.08 | 199.91 | 199.91 | 194.27 | 5731 | -1.28% |
| 27 Sep 2023 | 198.63 | 199.48 | 200.22 | 197.33 | 3284 | -0.41% |
| 26 Sep 2023 | 199.45 | 196.83 | 200.28 | 196.30 | 3073 | 1.31% |
| 25 Sep 2023 | 196.87 | 197.28 | 200.30 | 196.35 | 4976 | -0.21% |
| 22 Sep 2023 | 197.28 | 197.82 | 201.51 | 195.63 | 6436 | 0.36% |
| 21 Sep 2023 | 196.58 | 197.12 | 201.11 | 195.70 | 7820 | -0.27% |
| 20 Sep 2023 | 197.12 | 201.51 | 202.96 | 193.42 | 25680 | -1.78% |
| 18 Sep 2023 | 200.70 | 203.73 | 206.42 | 200.04 | 6484 | -1.48% |
| 15 Sep 2023 | 203.71 | 208.58 | 209.41 | 202.44 | 8624 | -1.70% |
| 14 Sep 2023 | 207.24 | 197.82 | 209.37 | 197.82 | 11536 | 4.76% |
| 13 Sep 2023 | 197.82 | 201.59 | 204.68 | 194.34 | 67214 | -1.29% |
| 12 Sep 2023 | 200.40 | 209.37 | 212.07 | 199.30 | 39117 | -4.03% |
| 11 Sep 2023 | 208.81 | 215.49 | 218.67 | 207.99 | 8486 | -1.20% |
| 08 Sep 2023 | 211.34 | 214.96 | 217.48 | 209.86 | 9955 | -0.92% |
| 07 Sep 2023 | 213.31 | 210.53 | 215.02 | 210.51 | 5907 | 1.33% |
| 06 Sep 2023 | 210.50 | 210.27 | 211.04 | 209.42 | 3701 | 1.02% |
| 05 Sep 2023 | 208.38 | 208.39 | 210.96 | 207.90 | 6082 | 0.32% |
| 04 Sep 2023 | 207.71 | 213.49 | 216.01 | 206.42 | 13386 | -2.53% |
| 01 Sep 2023 | 213.11 | 213.63 | 214.76 | 212.57 | 3383 | -0.22% |
| 31 Aug 2023 | 213.58 | 216.25 | 218.61 | 212.33 | 5855 | -1.07% |
| 30 Aug 2023 | 215.89 | 215.01 | 218.70 | 211.61 | 11827 | 0.91% |
| 29 Aug 2023 | 213.94 | 212.57 | 216.13 | 211.09 | 6145 | 1.14% |
| 28 Aug 2023 | 211.52 | 208.88 | 213.78 | 208.88 | 5866 | 1.21% |
| 25 Aug 2023 | 209.00 | 215.51 | 218.19 | 204.89 | 16874 | -3.38% |
| 24 Aug 2023 | 216.32 | 221.66 | 221.66 | 215.51 | 8423 | -1.05% |
| 23 Aug 2023 | 218.62 | 216.99 | 222.15 | 216.99 | 15245 | 0.47% |
| 22 Aug 2023 | 217.59 | 223.13 | 223.13 | 216.99 | 22856 | -1.05% |
| 21 Aug 2023 | 219.89 | 208.83 | 223.38 | 207.16 | 131873 | 7.36% |
| 18 Aug 2023 | 204.81 | 200.52 | 205.92 | 200.52 | 8625 | 1.49% |
| 17 Aug 2023 | 201.80 | 203.24 | 208.99 | 201.02 | 8311 | -0.68% |
| 16 Aug 2023 | 203.18 | 199.53 | 203.94 | 199.31 | 6285 | 1.83% |
| 14 Aug 2023 | 199.53 | 205.14 | 205.14 | 199.05 | 9522 | -2.73% |
| 11 Aug 2023 | 205.14 | 202.00 | 205.97 | 200.59 | 10690 | 1.61% |
| 10 Aug 2023 | 201.89 | 206.34 | 207.48 | 201.51 | 7386 | -2.14% |
| 09 Aug 2023 | 206.31 | 202.64 | 210.00 | 201.04 | 6418 | 2.18% |
| 08 Aug 2023 | 201.90 | 202.81 | 205.18 | 200.52 | 10654 | -0.45% |
| 07 Aug 2023 | 202.81 | 205.19 | 206.11 | 201.52 | 18393 | -0.64% |
| 04 Aug 2023 | 204.12 | 206.83 | 214.78 | 202.74 | 34487 | -1.30% |
| 03 Aug 2023 | 206.81 | 197.08 | 211.34 | 194.88 | 51767 | 5.61% |
| 02 Aug 2023 | 195.83 | 198.30 | 199.11 | 194.99 | 6789 | -0.88% |
| 01 Aug 2023 | 197.56 | 198.26 | 198.31 | 196.60 | 8107 | 0.79% |
| 31 Jul 2023 | 196.01 | 194.99 | 198.56 | 194.99 | 4042 | -0.35% |
| 28 Jul 2023 | 196.69 | 195.36 | 197.78 | 194.87 | 5530 | 0.97% |
| 27 Jul 2023 | 194.81 | 198.59 | 200.50 | 193.39 | 8867 | -1.89% |
| 26 Jul 2023 | 198.57 | 195.97 | 199.79 | 194.16 | 7386 | 2.33% |
| 25 Jul 2023 | 194.04 | 193.66 | 198.50 | 192.67 | 5954 | -0.04% |
| 24 Jul 2023 | 194.12 | 196.60 | 198.48 | 193.19 | 7885 | -1.60% |
| 21 Jul 2023 | 197.28 | 198.31 | 198.74 | 194.87 | 4857 | 0.07% |
| 20 Jul 2023 | 197.14 | 195.04 | 202.49 | 193.90 | 13011 | 0.84% |
| 19 Jul 2023 | 195.50 | 195.11 | 201.22 | 194.05 | 14599 | 1.20% |
| 18 Jul 2023 | 193.18 | 196.59 | 197.32 | 192.66 | 8566 | -0.96% |
| 17 Jul 2023 | 195.06 | 196.84 | 199.66 | 192.88 | 11050 | -0.85% |
| 14 Jul 2023 | 196.73 | 200.66 | 203.29 | 196.27 | 13036 | -1.96% |
| 13 Jul 2023 | 200.66 | 205.44 | 208.04 | 197.81 | 8222 | -2.13% |
| 12 Jul 2023 | 205.02 | 203.45 | 209.62 | 203.45 | 11074 | 0.77% |
| 11 Jul 2023 | 203.45 | 206.13 | 207.11 | 201.51 | 12537 | -0.26% |
| 10 Jul 2023 | 203.99 | 196.59 | 207.64 | 195.36 | 45644 | 4.34% |
| 07 Jul 2023 | 195.51 | 197.11 | 198.31 | 195.36 | 6484 | -0.49% |
| 06 Jul 2023 | 196.48 | 195.62 | 198.88 | 195.50 | 6935 | -0.32% |
| 05 Jul 2023 | 197.11 | 195.31 | 199.98 | 194.64 | 9740 | 1.37% |
| 04 Jul 2023 | 194.45 | 193.48 | 195.60 | 192.17 | 3242 | 0.67% |
| 03 Jul 2023 | 193.16 | 194.13 | 196.09 | 191.94 | 3083 | 0.31% |
| 30 Jun 2023 | 192.57 | 192.64 | 195.81 | 191.73 | 5320 | -0.04% |
| 28 Jun 2023 | 192.64 | 194.39 | 195.82 | 192.17 | 4213 | -0.64% |
| 27 Jun 2023 | 193.89 | 196.90 | 199.05 | 192.55 | 6112 | -1.53% |
| 26 Jun 2023 | 196.90 | 193.74 | 200.33 | 193.74 | 2129 | 0.03% |
| 23 Jun 2023 | 196.84 | 198.51 | 198.55 | 192.50 | 4982 | 0.11% |
| 22 Jun 2023 | 196.63 | 199.23 | 199.23 | 196.60 | 2336 | -0.33% |
| 21 Jun 2023 | 197.28 | 196.70 | 200.02 | 196.59 | 2203 | 0.31% |
| 20 Jun 2023 | 196.68 | 199.27 | 201.25 | 195.99 | 3867 | -1.30% |
| 19 Jun 2023 | 199.27 | 200.75 | 201.73 | 198.45 | 3653 | -0.74% |
| 16 Jun 2023 | 200.75 | 200.38 | 203.25 | 199.80 | 7688 | 0.18% |
| 15 Jun 2023 | 200.39 | 203.23 | 203.23 | 199.44 | 8798 | -0.90% |
| 14 Jun 2023 | 202.22 | 197.33 | 202.75 | 196.59 | 15402 | 3.30% |
| 13 Jun 2023 | 195.76 | 196.16 | 198.40 | 194.65 | 4017 | 0.79% |
| 12 Jun 2023 | 194.22 | 195.61 | 195.95 | 194.13 | 5003 | -0.41% |
| 09 Jun 2023 | 195.01 | 196.38 | 196.81 | 194.38 | 4133 | 0.29% |
| 08 Jun 2023 | 194.45 | 197.59 | 197.69 | 194.16 | 5196 | -0.61% |
| 07 Jun 2023 | 195.65 | 196.59 | 199.25 | 194.87 | 7934 | 0.52% |
| 06 Jun 2023 | 194.64 | 190.45 | 196.06 | 190.45 | 8707 | 1.41% |
| 05 Jun 2023 | 191.94 | 187.66 | 193.89 | 187.66 | 11276 | 2.28% |
| 02 Jun 2023 | 187.66 | 186.53 | 187.99 | 185.07 | 3667 | 1.60% |
| 01 Jun 2023 | 184.70 | 186.84 | 188.54 | 183.60 | 3932 | -1.15% |
| 31 May 2023 | 186.85 | 185.78 | 189.10 | 183.60 | 5584 | 0.45% |
| 30 May 2023 | 186.01 | 183.08 | 186.97 | 183.08 | 7198 | 0.62% |
| 29 May 2023 | 184.87 | 183.46 | 186.26 | 183.46 | 3428 | 0.63% |
| 26 May 2023 | 183.72 | 184.60 | 185.77 | 182.47 | 3990 | -0.42% |
| 25 May 2023 | 184.49 | 178.75 | 186.71 | 177.68 | 9866 | 4.85% |
| 24 May 2023 | 175.95 | 186.10 | 188.95 | 173.25 | 85995 | -5.45% |
| 23 May 2023 | 186.10 | 187.99 | 188.24 | 183.21 | 2679 | 0.42% |
| 22 May 2023 | 185.32 | 192.57 | 192.88 | 184.80 | 9732 | -3.59% |
| 19 May 2023 | 192.22 | 187.09 | 196.57 | 186.22 | 13801 | 3.22% |
| 18 May 2023 | 186.22 | 187.08 | 187.87 | 182.33 | 5029 | -0.46% |
| 17 May 2023 | 187.08 | 186.95 | 189.50 | 185.03 | 3651 | 0.07% |
| 16 May 2023 | 186.95 | 188.21 | 188.21 | 183.09 | 5785 | 0.86% |
| 15 May 2023 | 185.36 | 190.33 | 190.93 | 184.06 | 5526 | -1.09% |
| 12 May 2023 | 187.41 | 189.81 | 190.33 | 186.03 | 3570 | -0.83% |
| 11 May 2023 | 188.97 | 189.72 | 191.42 | 186.89 | 7703 | 1.18% |
| 10 May 2023 | 186.77 | 189.34 | 189.59 | 184.58 | 4344 | 0.06% |
| 09 May 2023 | 186.66 | 184.74 | 190.19 | 182.51 | 10198 | 2.04% |
| 08 May 2023 | 182.93 | 179.88 | 185.04 | 179.82 | 14674 | 1.53% |
| 05 May 2023 | 180.18 | 179.88 | 180.86 | 178.71 | 2793 | 0.56% |
| 04 May 2023 | 179.18 | 180.88 | 181.36 | 178.16 | 7452 | 0.62% |
| 03 May 2023 | 178.08 | 176.93 | 179.39 | 174.97 | 5797 | 1.38% |
| 02 May 2023 | 175.65 | 176.93 | 177.89 | 173.55 | 4995 | 2.18% |
| 28 Apr 2023 | 171.91 | 172.98 | 174.94 | 168.84 | 14196 | -0.98% |
| 27 Apr 2023 | 173.62 | 174.48 | 174.64 | 172.55 | 1591 | 0.41% |
| 26 Apr 2023 | 172.91 | 174.52 | 174.52 | 171.28 | 4816 | -0.90% |
| 25 Apr 2023 | 174.48 | 177.18 | 177.18 | 173.31 | 16831 | -1.23% |
| 24 Apr 2023 | 176.66 | 177.77 | 183.92 | 175.10 | 6114 | -0.62% |
| 21 Apr 2023 | 177.77 | 180.24 | 180.30 | 176.93 | 1487 | -0.72% |
| 20 Apr 2023 | 179.06 | 174.48 | 180.37 | 174.48 | 1937 | 2.70% |
| 19 Apr 2023 | 174.35 | 175.58 | 176.47 | 174.23 | 2049 | -0.67% |
| 18 Apr 2023 | 175.53 | 175.96 | 175.96 | 173.04 | 1633 | 0.75% |
| 17 Apr 2023 | 174.23 | 176.93 | 176.93 | 172.02 | 2761 | -1.07% |
| 13 Apr 2023 | 176.11 | 174.45 | 176.93 | 173.98 | 2356 | 1.17% |
| 12 Apr 2023 | 174.07 | 173.03 | 174.93 | 172.02 | 2615 | 0.62% |
| 11 Apr 2023 | 173.00 | 173.70 | 173.90 | 171.64 | 4359 | 0.59% |
| 10 Apr 2023 | 171.99 | 173.35 | 175.73 | 171.28 | 4894 | -0.77% |
| 06 Apr 2023 | 173.32 | 175.27 | 176.27 | 172.51 | 2780 | -0.13% |
| 05 Apr 2023 | 173.54 | 174.16 | 174.23 | 172.51 | 3795 | 0.38% |
| 03 Apr 2023 | 172.89 | 164.69 | 175.88 | 164.69 | 5532 | 4.98% |
| 31 Mar 2023 | 164.69 | 164.92 | 166.55 | 164.65 | 5054 | 0.80% |
| 29 Mar 2023 | 163.38 | 163.66 | 165.71 | 163.04 | 6093 | -0.33% |
| 28 Mar 2023 | 163.92 | 164.97 | 165.71 | 162.57 | 7215 | -0.67% |
| 27 Mar 2023 | 165.03 | 166.92 | 167.47 | 163.69 | 5935 | -1.13% |
| 24 Mar 2023 | 166.92 | 168.28 | 168.28 | 165.92 | 3808 | -0.38% |
| 23 Mar 2023 | 167.56 | 167.90 | 168.43 | 165.70 | 3629 | -0.60% |
| 22 Mar 2023 | 168.57 | 169.31 | 171.32 | 167.37 | 3145 | -0.62% |
| 21 Mar 2023 | 169.63 | 167.88 | 170.79 | 167.88 | 1771 | 1.68% |
| 20 Mar 2023 | 166.82 | 171.77 | 171.77 | 164.89 | 7128 | -2.73% |
| 17 Mar 2023 | 171.51 | 169.40 | 172.26 | 168.53 | 3736 | 1.77% |
| 16 Mar 2023 | 168.53 | 169.07 | 171.43 | 167.31 | 7282 | -0.71% |
| 15 Mar 2023 | 169.74 | 169.89 | 173.98 | 165.89 | 3822 | -0.02% |
| 14 Mar 2023 | 169.78 | 164.65 | 171.64 | 163.91 | 7151 | -0.09% |
| 13 Mar 2023 | 169.93 | 174.86 | 175.70 | 169.56 | 4616 | -1.86% |
| 10 Mar 2023 | 173.15 | 178.90 | 178.90 | 172.40 | 4581 | -2.66% |
| 09 Mar 2023 | 177.88 | 178.86 | 180.62 | 175.77 | 8369 | 0.45% |
| 08 Mar 2023 | 177.09 | 171.40 | 178.16 | 169.56 | 4993 | 3.33% |
| 06 Mar 2023 | 171.39 | 166.54 | 172.26 | 165.99 | 5880 | 3.17% |
| 03 Mar 2023 | 166.12 | 165.63 | 166.78 | 163.93 | 3602 | 0.19% |
| 02 Mar 2023 | 165.80 | 163.42 | 166.10 | 163.17 | 5130 | 1.45% |
| 01 Mar 2023 | 163.43 | 163.34 | 164.24 | 162.21 | 3737 | 0.74% |
| 28 Feb 2023 | 162.23 | 165.90 | 166.11 | 160.96 | 8887 | -1.97% |
| 27 Feb 2023 | 165.49 | 166.62 | 167.34 | 164.42 | 7769 | 0.30% |
| 24 Feb 2023 | 164.99 | 164.34 | 165.60 | 164.09 | 3661 | 0.60% |
| 23 Feb 2023 | 164.01 | 161.57 | 165.60 | 160.82 | 3263 | 1.51% |
| 22 Feb 2023 | 161.57 | 162.19 | 165.85 | 159.67 | 14906 | -0.71% |
| 21 Feb 2023 | 162.73 | 164.94 | 165.49 | 162.19 | 3640 | 0.10% |
| 20 Feb 2023 | 162.56 | 165.91 | 166.82 | 159.73 | 11504 | -1.58% |
| 17 Feb 2023 | 165.17 | 168.92 | 169.78 | 164.57 | 8178 | -1.81% |
| 16 Feb 2023 | 168.21 | 171.53 | 173.01 | 166.37 | 8836 | -1.82% |
| 15 Feb 2023 | 171.32 | 172.04 | 173.97 | 167.20 | 7534 | -0.40% |
| 14 Feb 2023 | 172.01 | 173.92 | 174.64 | 171.21 | 8305 | -1.19% |
| 13 Feb 2023 | 174.09 | 180.62 | 180.62 | 172.02 | 11152 | -2.47% |
| 10 Feb 2023 | 178.49 | 177.20 | 179.50 | 176.21 | 2936 | 0.82% |
| 09 Feb 2023 | 177.04 | 178.16 | 179.86 | 175.21 | 6186 | -0.15% |
| 08 Feb 2023 | 177.31 | 182.52 | 186.77 | 173.49 | 12946 | -2.49% |
| 07 Feb 2023 | 181.84 | 182.95 | 183.20 | 180.63 | 2688 | -0.24% |
| 06 Feb 2023 | 182.28 | 181.93 | 183.21 | 179.33 | 2155 | 0.31% |
| 03 Feb 2023 | 181.72 | 180.64 | 184.99 | 179.14 | 1685 | 0.39% |
| 02 Feb 2023 | 181.02 | 178.74 | 182.09 | 178.68 | 2399 | 1.45% |
| 01 Feb 2023 | 178.44 | 183.32 | 184.77 | 174.79 | 4817 | -2.20% |
| 31 Jan 2023 | 182.46 | 180.77 | 183.00 | 179.40 | 1691 | 1.62% |
| 30 Jan 2023 | 179.56 | 179.39 | 181.53 | 178.90 | 4223 | -0.47% |
| 27 Jan 2023 | 180.40 | 183.96 | 184.00 | 178.42 | 6776 | -1.96% |
| 25 Jan 2023 | 184.00 | 186.41 | 186.75 | 183.08 | 3630 | -1.13% |
| 24 Jan 2023 | 186.10 | 185.03 | 186.87 | 183.79 | 4793 | 1.58% |
| 23 Jan 2023 | 183.21 | 188.18 | 188.18 | 179.78 | 18854 | -0.69% |
| 20 Jan 2023 | 184.49 | 183.57 | 188.73 | 181.66 | 8303 | 0.61% |
| 19 Jan 2023 | 183.38 | 186.00 | 189.94 | 183.04 | 12330 | -1.77% |
| 18 Jan 2023 | 186.68 | 188.47 | 188.65 | 186.27 | 6363 | -0.46% |
| 17 Jan 2023 | 187.54 | 191.69 | 191.69 | 186.27 | 13061 | -1.12% |
| 16 Jan 2023 | 189.66 | 189.59 | 191.68 | 188.97 | 3358 | 0.06% |
| 13 Jan 2023 | 189.55 | 191.47 | 191.68 | 189.23 | 5352 | -0.49% |
| 12 Jan 2023 | 190.49 | 194.87 | 195.36 | 188.61 | 6951 | -2.24% |
| 11 Jan 2023 | 194.86 | 191.62 | 195.61 | 191.62 | 2470 | 1.46% |
| 10 Jan 2023 | 192.06 | 194.63 | 194.63 | 191.68 | 1968 | -0.18% |
| 09 Jan 2023 | 192.40 | 194.38 | 195.41 | 191.80 | 1961 | -1.06% |
| 06 Jan 2023 | 194.47 | 194.87 | 195.36 | 190.46 | 2104 | 1.13% |
| 05 Jan 2023 | 192.29 | 194.72 | 197.56 | 191.21 | 5290 | -0.30% |
| 04 Jan 2023 | 192.87 | 196.22 | 196.22 | 192.60 | 2690 | -0.72% |
| 03 Jan 2023 | 194.26 | 196.03 | 196.03 | 192.86 | 1688 | 0.40% |
| 02 Jan 2023 | 193.48 | 197.60 | 197.60 | 190.53 | 3518 | 1.04% |
| 30 Dec 2022 | 191.48 | 191.11 | 192.84 | 190.69 | 1525 | 0.39% |
| 29 Dec 2022 | 190.74 | 192.91 | 195.12 | 190.39 | 3622 | -1.93% |
| 28 Dec 2022 | 194.49 | 190.88 | 194.65 | 189.13 | 1599 | 1.69% |
| 27 Dec 2022 | 191.25 | 189.22 | 192.66 | 188.25 | 5726 | 0.96% |
| 26 Dec 2022 | 189.43 | 190.94 | 190.95 | 185.78 | 6742 | 1.18% |
| 23 Dec 2022 | 187.23 | 188.62 | 190.68 | 186.76 | 6051 | -2.71% |
| 22 Dec 2022 | 192.45 | 189.31 | 193.64 | 188.74 | 5456 | 0.20% |
| 21 Dec 2022 | 192.06 | 196.70 | 197.50 | 189.16 | 5111 | -2.36% |
| 20 Dec 2022 | 196.70 | 196.84 | 200.28 | 193.64 | 3285 | 0.06% |
| 19 Dec 2022 | 196.59 | 197.81 | 198.05 | 193.96 | 4037 | 1.36% |
| 16 Dec 2022 | 193.96 | 198.31 | 198.31 | 193.13 | 3132 | -1.01% |
| 15 Dec 2022 | 195.93 | 194.64 | 199.05 | 194.63 | 3294 | 0.42% |
| 14 Dec 2022 | 195.11 | 196.84 | 198.12 | 193.89 | 2807 | -0.28% |
| 13 Dec 2022 | 195.65 | 196.43 | 197.57 | 192.92 | 2572 | -0.40% |
| 12 Dec 2022 | 196.43 | 197.73 | 197.73 | 193.63 | 18844 | 0.33% |
| 09 Dec 2022 | 195.78 | 193.32 | 196.58 | 192.28 | 1637 | 1.27% |
| 08 Dec 2022 | 193.32 | 196.13 | 197.82 | 192.28 | 3587 | -1.04% |
| 07 Dec 2022 | 195.36 | 194.68 | 199.69 | 192.91 | 4648 | -1.47% |
| 06 Dec 2022 | 198.28 | 194.13 | 199.02 | 194.13 | 2809 | 0.18% |
| 05 Dec 2022 | 197.92 | 191.68 | 198.66 | 191.68 | 6028 | 2.82% |
| 02 Dec 2022 | 192.50 | 196.59 | 197.16 | 191.92 | 6780 | -0.90% |
| 01 Dec 2022 | 194.25 | 192.50 | 196.10 | 192.41 | 4691 | 0.91% |
| 30 Nov 2022 | 192.50 | 186.76 | 193.40 | 186.76 | 3590 | 2.15% |
| 29 Nov 2022 | 188.45 | 187.50 | 189.71 | 186.60 | 5622 | 0.95% |
| 28 Nov 2022 | 186.68 | 186.77 | 189.18 | 186.27 | 8014 | -0.05% |
| 25 Nov 2022 | 186.77 | 186.76 | 187.75 | 184.31 | 4801 | -0.02% |
| 24 Nov 2022 | 186.81 | 187.13 | 188.72 | 186.15 | 8332 | -0.17% |
| 23 Nov 2022 | 187.13 | 189.47 | 189.47 | 186.00 | 8721 | -1.06% |
| 22 Nov 2022 | 189.13 | 190.09 | 191.68 | 188.65 | 3542 | -0.65% |
| 21 Nov 2022 | 190.36 | 191.38 | 193.66 | 189.74 | 5293 | -0.07% |
| 18 Nov 2022 | 190.50 | 190.45 | 192.25 | 189.23 | 10381 | 0.79% |
| 17 Nov 2022 | 189.00 | 191.80 | 192.88 | 188.68 | 10743 | -2.63% |
| 16 Nov 2022 | 194.11 | 196.97 | 197.93 | 193.64 | 5281 | -0.47% |
| 15 Nov 2022 | 195.03 | 196.59 | 197.17 | 194.15 | 4178 | -0.10% |
| 14 Nov 2022 | 195.23 | 199.05 | 199.05 | 191.68 | 9273 | -1.25% |
| 11 Nov 2022 | 197.70 | 197.33 | 202.35 | 196.94 | 6056 | 0.41% |
| 10 Nov 2022 | 196.90 | 200.76 | 200.76 | 195.36 | 10202 | 0.32% |
| 09 Nov 2022 | 196.28 | 196.59 | 199.05 | 194.13 | 19134 | 0.70% |
| 07 Nov 2022 | 194.92 | 222.75 | 226.33 | 190.79 | 78660 | -11.62% |
| 04 Nov 2022 | 220.55 | 211.36 | 224.69 | 211.36 | 13385 | 4.37% |
| 03 Nov 2022 | 211.32 | 213.06 | 215.02 | 210.27 | 4932 | -0.43% |
| 02 Nov 2022 | 212.23 | 211.83 | 213.79 | 210.84 | 1515 | 0.70% |
| 01 Nov 2022 | 210.76 | 215.02 | 215.02 | 210.35 | 5218 | -1.69% |
| 31 Oct 2022 | 214.38 | 216.50 | 216.50 | 212.92 | 1915 | -0.22% |
| 28 Oct 2022 | 214.86 | 212.57 | 216.23 | 211.58 | 3811 | 1.38% |
| 27 Oct 2022 | 211.93 | 210.35 | 212.82 | 209.87 | 2325 | 0.85% |
| 25 Oct 2022 | 210.14 | 213.82 | 213.82 | 208.90 | 4165 | -1.69% |
| 24 Oct 2022 | 213.76 | 215.02 | 215.02 | 210.60 | 1400 | 1.17% |
| 21 Oct 2022 | 211.29 | 211.24 | 213.79 | 210.11 | 4653 | 0.01% |
| 20 Oct 2022 | 211.27 | 211.35 | 213.04 | 210.60 | 1886 | -0.48% |
| 19 Oct 2022 | 212.29 | 212.57 | 215.98 | 211.35 | 4667 | 0.47% |
| 18 Oct 2022 | 211.29 | 215.02 | 215.02 | 210.60 | 7007 | -1.48% |
| 17 Oct 2022 | 214.47 | 212.84 | 219.63 | 211.95 | 3037 | -0.06% |
| 14 Oct 2022 | 214.60 | 214.45 | 217.47 | 212.57 | 3205 | 0.07% |
| 13 Oct 2022 | 214.45 | 215.75 | 217.30 | 213.82 | 2026 | -0.33% |
| 12 Oct 2022 | 215.16 | 213.55 | 216.82 | 211.34 | 2268 | 0.25% |
| 11 Oct 2022 | 214.62 | 216.23 | 217.41 | 212.22 | 6114 | -0.13% |
| 10 Oct 2022 | 214.91 | 212.57 | 218.84 | 208.88 | 4015 | 1.89% |
| 07 Oct 2022 | 210.93 | 209.38 | 213.40 | 209.38 | 4994 | -0.46% |
| 06 Oct 2022 | 211.90 | 213.79 | 215.23 | 211.03 | 11239 | 0.41% |
| 04 Oct 2022 | 211.03 | 210.11 | 212.11 | 210.11 | 2885 | 0.61% |
| 03 Oct 2022 | 209.75 | 211.29 | 212.31 | 209.25 | 3021 | -0.73% |
| 30 Sep 2022 | 211.30 | 212.69 | 214.15 | 210.26 | 4184 | -1.18% |
| 29 Sep 2022 | 213.82 | 210.48 | 216.04 | 210.48 | 2276 | 0.75% |
| 28 Sep 2022 | 212.23 | 210.12 | 216.25 | 209.62 | 3137 | 0.52% |
| 27 Sep 2022 | 211.14 | 211.12 | 215.28 | 208.67 | 4690 | 0.07% |
| 26 Sep 2022 | 211.00 | 211.83 | 213.79 | 209.09 | 5103 | -2.36% |
| 23 Sep 2022 | 216.10 | 224.34 | 224.34 | 213.93 | 3151 | -2.11% |
| 22 Sep 2022 | 220.75 | 219.69 | 224.62 | 218.98 | 5237 | 0.00% |
| 21 Sep 2022 | 220.74 | 221.17 | 225.10 | 218.87 | 4948 | -1.57% |
| 20 Sep 2022 | 224.26 | 224.85 | 225.18 | 220.99 | 4419 | 2.41% |
| 19 Sep 2022 | 218.98 | 223.87 | 224.96 | 218.00 | 5890 | -1.74% |
| 16 Sep 2022 | 222.85 | 236.54 | 237.85 | 218.72 | 16310 | -5.79% |
| 15 Sep 2022 | 236.54 | 230.37 | 244.27 | 224.15 | 111966 | 3.23% |
| 14 Sep 2022 | 229.14 | 226.08 | 239.40 | 222.15 | 23681 | 1.12% |
| 13 Sep 2022 | 226.61 | 216.45 | 234.56 | 212.53 | 18167 | 6.62% |
| 12 Sep 2022 | 212.54 | 210.97 | 213.46 | 209.44 | 4831 | 1.90% |
| 09 Sep 2022 | 208.57 | 210.84 | 212.22 | 207.65 | 5910 | 0.05% |
| 08 Sep 2022 | 208.47 | 210.50 | 213.29 | 208.14 | 5088 | -0.21% |
| 07 Sep 2022 | 208.90 | 213.90 | 213.90 | 206.08 | 5324 | -1.37% |
| 06 Sep 2022 | 211.80 | 216.25 | 216.25 | 210.11 | 4411 | -1.24% |
| 05 Sep 2022 | 214.46 | 215.27 | 217.73 | 212.69 | 3155 | -0.17% |
| 02 Sep 2022 | 214.83 | 218.95 | 218.95 | 214.31 | 3613 | -1.37% |
| 01 Sep 2022 | 217.82 | 213.78 | 222.42 | 212.41 | 6750 | 2.49% |
| 30 Aug 2022 | 212.52 | 213.02 | 215.02 | 210.12 | 4390 | -0.23% |
| 29 Aug 2022 | 213.00 | 210.60 | 213.77 | 206.00 | 2823 | 0.91% |
| 26 Aug 2022 | 211.07 | 212.09 | 212.09 | 207.76 | 1915 | 0.51% |
| 25 Aug 2022 | 210.00 | 211.05 | 215.76 | 206.56 | 5021 | 0.49% |
| 24 Aug 2022 | 208.98 | 206.42 | 211.57 | 206.42 | 2576 | 0.50% |
| 23 Aug 2022 | 207.93 | 208.88 | 211.05 | 207.58 | 2575 | -0.50% |
| 22 Aug 2022 | 208.98 | 215.76 | 215.76 | 207.71 | 2958 | -2.92% |
| 19 Aug 2022 | 215.27 | 216.25 | 217.47 | 212.02 | 4891 | -0.31% |
| 18 Aug 2022 | 215.93 | 216.84 | 218.00 | 211.34 | 3705 | 1.56% |
| 17 Aug 2022 | 212.61 | 215.06 | 217.62 | 211.00 | 4602 | -1.14% |
| 16 Aug 2022 | 215.06 | 216.24 | 221.17 | 211.31 | 9280 | 2.23% |
| 12 Aug 2022 | 210.37 | 211.34 | 214.37 | 209.62 | 3014 | -0.89% |
| 11 Aug 2022 | 212.26 | 215.86 | 218.46 | 210.76 | 6343 | -1.65% |
| 10 Aug 2022 | 215.83 | 221.14 | 221.14 | 214.21 | 3245 | -1.38% |
| 08 Aug 2022 | 218.84 | 219.46 | 222.32 | 215.27 | 2983 | -0.39% |
| 05 Aug 2022 | 219.70 | 217.48 | 221.17 | 217.06 | 2345 | 0.50% |
| 04 Aug 2022 | 218.61 | 220.50 | 223.00 | 214.29 | 7879 | -1.23% |
| 03 Aug 2022 | 221.33 | 223.62 | 223.62 | 218.71 | 7227 | 0.34% |
| 02 Aug 2022 | 220.59 | 219.45 | 221.09 | 215.15 | 7883 | 1.82% |
| 01 Aug 2022 | 216.64 | 221.17 | 221.41 | 213.82 | 12594 | -0.87% |
| 29 Jul 2022 | 218.55 | 205.22 | 227.80 | 205.22 | 18125 | 6.18% |
| 28 Jul 2022 | 205.83 | 208.62 | 209.75 | 205.19 | 3056 | -0.95% |
| 27 Jul 2022 | 207.80 | 206.99 | 209.74 | 203.47 | 3900 | 0.41% |
| 26 Jul 2022 | 206.96 | 211.83 | 211.91 | 205.94 | 1915 | -1.73% |
| 25 Jul 2022 | 210.61 | 213.79 | 214.58 | 209.05 | 3107 | 0.26% |
| 22 Jul 2022 | 210.06 | 211.30 | 213.79 | 208.07 | 2573 | 0.41% |
| 21 Jul 2022 | 209.21 | 208.12 | 210.84 | 207.40 | 3246 | 1.05% |
| 20 Jul 2022 | 207.04 | 211.88 | 213.67 | 205.44 | 6782 | -1.85% |
| 19 Jul 2022 | 210.94 | 213.79 | 217.49 | 209.12 | 6717 | -1.00% |
| 18 Jul 2022 | 213.07 | 206.57 | 217.23 | 206.57 | 47478 | 2.61% |
| 15 Jul 2022 | 207.65 | 207.40 | 208.39 | 202.59 | 3738 | 1.02% |
| 14 Jul 2022 | 205.56 | 198.31 | 206.00 | 198.31 | 10170 | 2.49% |
| 13 Jul 2022 | 200.56 | 198.94 | 201.49 | 196.62 | 8564 | 0.79% |
| 12 Jul 2022 | 198.98 | 198.67 | 203.96 | 197.45 | 3461 | -0.48% |
| 11 Jul 2022 | 199.93 | 203.72 | 203.92 | 199.05 | 4714 | -1.05% |
| 08 Jul 2022 | 202.05 | 200.18 | 202.74 | 199.30 | 2859 | 1.45% |
| 07 Jul 2022 | 199.17 | 201.52 | 201.52 | 197.19 | 6394 | 0.77% |
| 06 Jul 2022 | 197.64 | 196.10 | 199.79 | 195.36 | 3349 | -0.10% |
| 05 Jul 2022 | 197.83 | 193.15 | 200.03 | 191.10 | 7883 | 3.41% |
| 04 Jul 2022 | 191.30 | 186.76 | 192.91 | 185.80 | 3090 | 4.18% |
| 01 Jul 2022 | 183.63 | 183.81 | 186.70 | 183.13 | 1356 | -0.22% |
| 30 Jun 2022 | 184.03 | 182.43 | 189.55 | 182.43 | 8879 | 1.89% |
| 29 Jun 2022 | 180.62 | 178.90 | 183.01 | 176.93 | 7360 | 1.86% |
| 28 Jun 2022 | 177.33 | 180.37 | 181.25 | 177.08 | 2494 | -1.59% |
| 27 Jun 2022 | 180.19 | 184.06 | 185.53 | 178.16 | 6454 | -0.88% |
| 24 Jun 2022 | 181.79 | 184.06 | 184.96 | 180.48 | 2197 | 0.36% |
| 23 Jun 2022 | 181.13 | 183.60 | 183.91 | 180.27 | 1240 | -0.06% |
| 22 Jun 2022 | 181.23 | 186.52 | 186.52 | 179.70 | 1836 | -1.10% |
| 21 Jun 2022 | 183.25 | 183.62 | 186.92 | 179.39 | 5151 | 0.14% |
| 20 Jun 2022 | 183.00 | 182.27 | 185.78 | 178.16 | 11201 | 0.40% |
| 17 Jun 2022 | 182.27 | 187.72 | 187.72 | 181.37 | 5256 | -1.67% |
| 16 Jun 2022 | 185.36 | 189.22 | 191.09 | 184.56 | 4002 | -0.99% |
| 15 Jun 2022 | 187.22 | 187.75 | 191.68 | 185.04 | 7459 | -0.52% |
| 14 Jun 2022 | 188.20 | 187.27 | 192.17 | 186.91 | 2325 | 0.43% |
| 13 Jun 2022 | 187.40 | 190.19 | 190.20 | 186.97 | 4360 | -1.49% |
| 10 Jun 2022 | 190.24 | 192.91 | 192.91 | 187.99 | 6572 | -0.51% |
| 09 Jun 2022 | 191.22 | 189.07 | 192.16 | 187.99 | 1976 | 1.07% |
| 08 Jun 2022 | 189.20 | 192.61 | 193.75 | 187.75 | 3713 | -0.41% |
| 07 Jun 2022 | 189.97 | 195.01 | 195.01 | 188.57 | 4380 | -1.61% |
| 06 Jun 2022 | 193.08 | 196.09 | 196.58 | 189.63 | 7552 | 2.14% |
| 03 Jun 2022 | 189.04 | 186.48 | 190.20 | 185.01 | 3295 | 2.38% |
| 02 Jun 2022 | 184.65 | 186.52 | 186.76 | 182.68 | 2103 | 0.31% |
| 01 Jun 2022 | 184.08 | 186.26 | 188.42 | 181.81 | 4149 | 1.43% |
| 31 May 2022 | 181.49 | 172.01 | 184.23 | 172.01 | 4812 | 5.41% |
| 30 May 2022 | 172.18 | 172.55 | 177.65 | 170.79 | 12749 | -0.21% |
| 27 May 2022 | 172.55 | 181.34 | 181.64 | 169.57 | 9795 | -2.64% |
| 26 May 2022 | 177.22 | 183.36 | 183.62 | 173.32 | 7677 | -3.30% |
| 25 May 2022 | 183.26 | 193.26 | 195.81 | 157.91 | 26062 | -7.06% |
| 24 May 2022 | 197.18 | 194.91 | 199.05 | 193.94 | 1494 | 1.16% |
| 23 May 2022 | 194.91 | 200.28 | 200.28 | 193.75 | 4052 | -1.32% |
| 20 May 2022 | 197.51 | 199.05 | 215.27 | 196.76 | 2858 | 0.19% |
| 19 May 2022 | 197.14 | 198.67 | 198.67 | 192.89 | 3845 | 0.22% |
| 18 May 2022 | 196.70 | 206.40 | 206.40 | 194.18 | 2153 | -0.93% |
| 17 May 2022 | 198.55 | 203.47 | 203.47 | 194.25 | 1738 | 4.30% |
| 16 May 2022 | 190.36 | 196.57 | 200.03 | 188.85 | 8651 | -1.88% |
| 13 May 2022 | 194.00 | 199.05 | 208.87 | 191.06 | 7499 | -1.70% |
| 12 May 2022 | 197.35 | 201.26 | 201.26 | 194.38 | 5227 | -1.10% |
| 11 May 2022 | 199.55 | 205.44 | 209.14 | 196.59 | 5976 | -3.64% |
| 10 May 2022 | 207.09 | 206.95 | 210.11 | 205.44 | 2177 | 0.07% |
| 09 May 2022 | 206.95 | 214.76 | 215.03 | 205.32 | 6217 | -2.68% |
| 06 May 2022 | 212.64 | 212.36 | 214.05 | 208.19 | 4694 | -1.86% |
| 05 May 2022 | 216.67 | 214.79 | 221.14 | 200.97 | 9014 | 1.89% |
| 04 May 2022 | 212.66 | 215.02 | 217.42 | 210.84 | 4390 | -0.69% |
| 02 May 2022 | 214.14 | 217.48 | 218.71 | 212.10 | 3148 | -1.44% |
| 29 Apr 2022 | 217.26 | 220.24 | 221.76 | 216.25 | 2062 | -1.35% |
| 28 Apr 2022 | 220.24 | 223.02 | 225.71 | 218.84 | 4253 | -1.25% |
| 27 Apr 2022 | 223.02 | 228.54 | 230.95 | 221.61 | 7804 | -2.65% |
| 26 Apr 2022 | 229.10 | 212.65 | 238.12 | 211.09 | 11624 | 8.81% |
| 25 Apr 2022 | 210.56 | 212.57 | 215.12 | 208.88 | 3254 | -0.50% |
| 22 Apr 2022 | 211.62 | 212.98 | 213.88 | 210.35 | 3644 | -0.63% |
| 21 Apr 2022 | 212.97 | 214.80 | 218.22 | 211.34 | 5422 | 0.12% |
| 20 Apr 2022 | 212.72 | 219.53 | 219.94 | 211.34 | 4797 | -2.14% |
| 19 Apr 2022 | 217.38 | 218.22 | 227.53 | 215.02 | 11696 | -0.03% |
| 18 Apr 2022 | 217.44 | 220.06 | 220.06 | 212.82 | 3125 | -0.67% |
| 13 Apr 2022 | 218.91 | 216.99 | 223.00 | 216.99 | 2715 | 0.53% |
| 12 Apr 2022 | 217.76 | 221.90 | 221.90 | 216.23 | 3427 | -1.34% |
| 11 Apr 2022 | 220.72 | 220.44 | 222.39 | 217.48 | 4635 | 0.13% |
| 08 Apr 2022 | 220.44 | 213.03 | 221.08 | 213.03 | 3925 | 3.48% |
| 07 Apr 2022 | 213.03 | 223.59 | 224.25 | 211.43 | 7035 | -3.03% |
| 06 Apr 2022 | 219.68 | 216.25 | 224.85 | 216.25 | 8300 | 0.81% |
| 05 Apr 2022 | 217.91 | 206.91 | 222.60 | 204.95 | 19590 | 6.46% |
| 04 Apr 2022 | 204.68 | 207.05 | 210.34 | 202.61 | 9759 | 0.84% |
| 01 Apr 2022 | 202.98 | 198.85 | 206.42 | 196.71 | 3825 | 3.51% |
| 31 Mar 2022 | 196.10 | 198.13 | 200.12 | 194.01 | 16774 | -1.02% |
| 30 Mar 2022 | 198.13 | 196.64 | 199.86 | 196.64 | 8704 | 0.77% |
| 29 Mar 2022 | 196.62 | 194.13 | 201.51 | 193.40 | 17047 | 1.80% |
| 28 Mar 2022 | 193.14 | 196.84 | 199.06 | 189.76 | 14330 | -2.61% |
| 25 Mar 2022 | 198.32 | 200.12 | 202.61 | 197.38 | 5287 | -0.90% |
| 24 Mar 2022 | 200.12 | 201.09 | 203.51 | 198.93 | 7776 | -0.73% |
| 23 Mar 2022 | 201.59 | 203.96 | 207.40 | 200.65 | 5486 | -2.16% |
| 22 Mar 2022 | 206.05 | 203.96 | 208.81 | 201.14 | 11707 | 1.43% |
| 21 Mar 2022 | 203.15 | 202.74 | 209.19 | 193.51 | 17279 | 2.50% |
| 17 Mar 2022 | 198.20 | 197.94 | 201.56 | 196.59 | 10037 | 0.65% |
| 16 Mar 2022 | 196.92 | 196.71 | 197.70 | 195.45 | 3555 | 0.81% |
| 15 Mar 2022 | 195.33 | 198.20 | 198.84 | 194.87 | 7343 | -1.09% |
| 14 Mar 2022 | 197.48 | 197.08 | 202.82 | 194.13 | 7876 | -2.51% |
| 11 Mar 2022 | 202.56 | 197.85 | 203.96 | 197.85 | 5861 | 2.37% |
| 10 Mar 2022 | 197.88 | 196.59 | 201.24 | 193.78 | 8002 | 1.88% |
| 09 Mar 2022 | 194.22 | 192.91 | 198.67 | 191.92 | 8157 | 1.52% |
| 08 Mar 2022 | 191.32 | 192.66 | 192.66 | 188.74 | 6066 | 0.08% |
| 07 Mar 2022 | 191.17 | 200.56 | 201.51 | 188.24 | 8905 | -4.68% |
| 04 Mar 2022 | 200.56 | 199.44 | 201.75 | 195.36 | 7203 | 0.43% |
| 03 Mar 2022 | 199.70 | 201.51 | 201.51 | 198.18 | 3156 | 1.04% |
| 02 Mar 2022 | 197.65 | 201.75 | 201.75 | 195.36 | 7918 | -0.93% |
| 28 Feb 2022 | 199.50 | 199.66 | 203.72 | 194.64 | 3607 | -1.15% |
| 25 Feb 2022 | 201.83 | 195.67 | 205.02 | 194.13 | 12128 | 4.26% |
| 24 Feb 2022 | 193.58 | 201.02 | 201.02 | 192.91 | 13941 | -4.18% |
| 23 Feb 2022 | 202.02 | 206.42 | 206.42 | 200.25 | 3878 | 1.99% |
| 22 Feb 2022 | 198.07 | 201.51 | 203.12 | 196.59 | 9592 | -2.49% |
| 21 Feb 2022 | 203.12 | 212.57 | 212.57 | 201.51 | 6669 | -2.86% |
| 18 Feb 2022 | 209.09 | 213.38 | 213.72 | 206.42 | 3525 | -2.01% |
| 17 Feb 2022 | 213.38 | 213.79 | 215.56 | 210.11 | 4754 | 0.62% |
| 16 Feb 2022 | 212.07 | 212.54 | 213.79 | 209.62 | 3432 | 2.59% |
| 15 Feb 2022 | 206.72 | 213.79 | 215.02 | 198.24 | 12124 | -1.98% |
| 14 Feb 2022 | 210.89 | 215.02 | 216.34 | 208.88 | 7745 | -3.04% |
| 11 Feb 2022 | 217.50 | 220.50 | 221.68 | 216.75 | 4952 | -1.17% |
| 10 Feb 2022 | 220.07 | 223.62 | 224.89 | 218.73 | 9134 | -1.03% |
| 09 Feb 2022 | 222.35 | 223.39 | 225.45 | 221.40 | 4506 | -0.82% |
| 08 Feb 2022 | 224.18 | 226.06 | 230.00 | 212.27 | 13667 | 0.42% |
| 07 Feb 2022 | 223.25 | 227.30 | 227.80 | 221.53 | 14204 | -0.38% |
| 04 Feb 2022 | 224.11 | 226.09 | 230.97 | 222.41 | 14109 | -1.08% |
| 03 Feb 2022 | 226.55 | 235.91 | 235.91 | 225.10 | 7846 | -2.72% |
| 02 Feb 2022 | 232.88 | 227.43 | 233.69 | 225.21 | 19629 | 0.98% |
| 01 Feb 2022 | 230.61 | 240.83 | 240.83 | 227.97 | 24361 | -3.02% |
| 31 Jan 2022 | 237.79 | 237.14 | 239.52 | 235.33 | 5426 | 1.00% |
| 28 Jan 2022 | 235.44 | 233.45 | 237.18 | 230.26 | 4545 | 1.89% |
| 27 Jan 2022 | 231.07 | 224.85 | 232.22 | 224.74 | 4967 | 0.76% |
| 25 Jan 2022 | 229.32 | 225.98 | 231.00 | 223.89 | 4761 | 1.53% |
| 24 Jan 2022 | 225.87 | 234.68 | 235.80 | 221.17 | 15849 | -3.04% |
| 21 Jan 2022 | 232.95 | 239.55 | 243.28 | 230.47 | 16146 | -2.38% |
| 20 Jan 2022 | 238.63 | 238.86 | 240.09 | 236.27 | 5323 | -0.23% |
| 19 Jan 2022 | 239.18 | 241.10 | 242.43 | 237.14 | 6224 | -1.34% |
| 18 Jan 2022 | 242.43 | 245.49 | 245.99 | 241.29 | 8756 | 0.47% |
| 17 Jan 2022 | 241.29 | 246.60 | 247.69 | 240.87 | 8796 | -1.70% |
| 14 Jan 2022 | 245.47 | 240.85 | 248.19 | 240.36 | 12212 | 0.86% |
| 13 Jan 2022 | 243.38 | 245.49 | 245.49 | 239.11 | 5612 | 0.49% |
| 12 Jan 2022 | 242.20 | 242.55 | 245.49 | 241.12 | 11269 | 0.64% |
| 11 Jan 2022 | 240.67 | 234.67 | 245.36 | 230.17 | 14561 | 2.10% |
| 10 Jan 2022 | 235.73 | 234.07 | 240.28 | 232.86 | 6621 | -0.62% |
| 07 Jan 2022 | 237.21 | 239.11 | 239.51 | 234.80 | 2664 | 1.03% |
| 06 Jan 2022 | 234.80 | 241.32 | 241.43 | 233.08 | 8308 | -2.76% |
| 05 Jan 2022 | 241.46 | 240.71 | 243.04 | 238.43 | 7336 | 0.52% |
| 04 Jan 2022 | 240.20 | 240.19 | 243.28 | 237.62 | 3578 | 0.00% |
| 03 Jan 2022 | 240.19 | 239.33 | 241.55 | 236.82 | 6906 | 0.15% |
| 31 Dec 2021 | 239.83 | 244.51 | 245.49 | 235.68 | 2997 | -0.18% |
| 30 Dec 2021 | 240.26 | 231.00 | 244.02 | 230.26 | 12708 | 4.31% |
| 29 Dec 2021 | 230.34 | 232.96 | 233.18 | 227.17 | 4645 | 0.26% |
| 28 Dec 2021 | 229.74 | 232.54 | 232.54 | 226.62 | 8419 | 0.85% |
| 27 Dec 2021 | 227.81 | 231.00 | 231.00 | 226.14 | 4891 | -0.68% |
| 24 Dec 2021 | 229.37 | 233.58 | 233.58 | 226.82 | 2394 | -0.86% |
| 23 Dec 2021 | 231.36 | 232.72 | 233.45 | 228.05 | 3698 | 0.27% |
| 22 Dec 2021 | 230.73 | 231.49 | 234.53 | 228.37 | 5357 | 1.63% |
| 21 Dec 2021 | 227.04 | 227.31 | 232.33 | 224.86 | 5258 | 0.69% |
| 20 Dec 2021 | 225.48 | 233.45 | 237.14 | 223.73 | 5293 | -3.49% |
| 17 Dec 2021 | 233.63 | 238.98 | 238.98 | 231.72 | 4730 | -2.12% |
| 16 Dec 2021 | 238.70 | 248.20 | 248.20 | 233.44 | 6112 | -0.30% |
| 15 Dec 2021 | 239.41 | 238.71 | 243.04 | 233.99 | 5925 | 1.12% |
| 14 Dec 2021 | 236.75 | 236.16 | 239.55 | 234.51 | 3924 | 0.18% |
| 13 Dec 2021 | 236.33 | 238.42 | 241.07 | 234.79 | 3881 | -0.88% |
| 10 Dec 2021 | 238.42 | 238.34 | 241.86 | 234.68 | 7076 | 0.66% |
| 09 Dec 2021 | 236.86 | 231.62 | 238.86 | 231.49 | 6262 | 1.52% |
| 08 Dec 2021 | 233.32 | 235.06 | 236.65 | 229.77 | 8273 | 0.23% |
| 07 Dec 2021 | 232.79 | 228.23 | 234.47 | 228.23 | 5581 | 2.00% |
| 06 Dec 2021 | 228.23 | 231.61 | 235.91 | 226.33 | 13538 | -2.81% |
| 03 Dec 2021 | 234.82 | 238.32 | 241.32 | 231.00 | 10310 | -1.34% |
| 02 Dec 2021 | 238.00 | 243.23 | 243.23 | 237.04 | 3720 | -1.12% |
| 01 Dec 2021 | 240.70 | 240.74 | 244.15 | 236.71 | 4942 | 0.75% |
| 30 Nov 2021 | 238.92 | 240.11 | 244.12 | 235.92 | 5360 | 1.76% |
| 29 Nov 2021 | 234.78 | 235.25 | 237.73 | 230.26 | 4983 | -0.20% |
| 26 Nov 2021 | 235.25 | 240.83 | 244.89 | 233.94 | 10083 | -2.24% |
| 25 Nov 2021 | 240.65 | 242.56 | 245.11 | 239.87 | 6348 | -0.27% |
| 24 Nov 2021 | 241.30 | 247.51 | 250.00 | 239.84 | 13621 | -2.58% |
| 23 Nov 2021 | 247.69 | 243.77 | 250.37 | 243.77 | 4248 | 1.57% |
| 22 Nov 2021 | 243.86 | 250.41 | 250.45 | 243.32 | 8916 | -1.97% |
| 18 Nov 2021 | 248.77 | 253.05 | 253.09 | 245.73 | 14224 | -0.42% |
| 17 Nov 2021 | 249.82 | 250.41 | 252.92 | 248.38 | 12486 | -0.26% |
| 16 Nov 2021 | 250.47 | 255.30 | 255.32 | 247.44 | 15266 | -0.34% |
| 15 Nov 2021 | 251.32 | 254.57 | 256.55 | 248.93 | 6659 | -0.05% |
| 12 Nov 2021 | 251.45 | 255.32 | 255.55 | 250.65 | 8428 | 0.60% |
| 11 Nov 2021 | 249.94 | 258.00 | 258.00 | 248.44 | 12349 | -1.93% |
| 10 Nov 2021 | 254.86 | 260.24 | 260.24 | 253.87 | 11783 | 0.11% |
| 09 Nov 2021 | 254.57 | 256.65 | 258.52 | 252.01 | 8741 | -0.87% |
| 08 Nov 2021 | 256.81 | 263.92 | 264.87 | 255.36 | 10406 | -2.36% |
| 04 Nov 2021 | 263.02 | 266.63 | 266.63 | 259.26 | 3876 | 0.27% |
| 03 Nov 2021 | 262.30 | 259.19 | 270.31 | 254.16 | 34433 | 2.63% |
| 02 Nov 2021 | 255.58 | 260.46 | 260.67 | 253.86 | 5388 | -1.21% |
| 01 Nov 2021 | 258.72 | 255.32 | 263.68 | 251.88 | 16955 | 2.93% |
| 29 Oct 2021 | 251.36 | 255.32 | 258.03 | 249.43 | 13730 | -1.15% |
| 28 Oct 2021 | 254.29 | 263.36 | 266.87 | 248.19 | 28659 | -3.51% |
| 27 Oct 2021 | 263.53 | 259.39 | 267.89 | 258.44 | 16970 | 1.60% |
| 26 Oct 2021 | 259.37 | 255.57 | 265.40 | 254.22 | 17113 | 2.03% |
| 25 Oct 2021 | 254.22 | 258.03 | 258.03 | 246.58 | 10488 | -0.47% |
| 22 Oct 2021 | 255.42 | 259.97 | 262.24 | 253.85 | 13475 | 0.07% |
| 21 Oct 2021 | 255.24 | 258.03 | 259.24 | 253.85 | 8365 | 0.03% |
| 20 Oct 2021 | 255.16 | 263.43 | 266.00 | 253.24 | 16876 | -2.42% |
| 19 Oct 2021 | 261.50 | 265.89 | 265.89 | 260.74 | 8489 | -1.09% |
| 18 Oct 2021 | 264.39 | 264.90 | 266.57 | 263.19 | 8703 | -0.19% |
| 14 Oct 2021 | 264.90 | 266.59 | 268.34 | 263.13 | 10717 | -0.52% |
| 13 Oct 2021 | 266.28 | 266.63 | 268.61 | 264.60 | 12209 | 0.52% |
| 12 Oct 2021 | 264.91 | 265.40 | 267.23 | 263.43 | 10725 | 0.28% |
| 11 Oct 2021 | 264.18 | 265.28 | 266.63 | 261.91 | 10007 | 0.57% |
| 08 Oct 2021 | 262.67 | 262.90 | 264.91 | 258.27 | 14448 | 0.48% |
| 07 Oct 2021 | 261.42 | 259.50 | 266.82 | 259.26 | 20035 | 0.30% |
| 06 Oct 2021 | 260.64 | 263.90 | 269.09 | 258.52 | 38003 | -0.36% |
| 05 Oct 2021 | 261.57 | 262.94 | 265.03 | 258.03 | 21766 | -0.15% |
| 04 Oct 2021 | 261.97 | 262.65 | 265.40 | 258.24 | 21077 | 1.44% |
| 01 Oct 2021 | 258.24 | 260.73 | 270.30 | 257.67 | 24591 | -0.87% |
| 30 Sep 2021 | 260.50 | 269.58 | 271.35 | 259.11 | 26669 | -2.54% |
| 29 Sep 2021 | 267.30 | 265.40 | 273.05 | 262.38 | 5729 | 0.03% |
| 28 Sep 2021 | 267.22 | 274.74 | 274.74 | 265.49 | 8463 | -1.49% |
| 27 Sep 2021 | 271.26 | 272.77 | 278.53 | 267.86 | 23573 | 1.26% |
| 24 Sep 2021 | 267.89 | 269.09 | 273.02 | 266.63 | 4300 | -0.55% |
| 23 Sep 2021 | 269.37 | 271.54 | 275.70 | 267.86 | 11883 | -0.77% |
| 22 Sep 2021 | 271.47 | 260.51 | 276.21 | 260.51 | 12003 | 1.72% |
| 21 Sep 2021 | 266.87 | 265.40 | 270.31 | 261.93 | 9311 | 0.50% |
| 20 Sep 2021 | 265.53 | 269.82 | 277.69 | 259.26 | 17446 | -2.63% |
| 17 Sep 2021 | 272.70 | 280.95 | 283.49 | 268.08 | 26398 | -2.94% |
| 16 Sep 2021 | 280.95 | 280.14 | 286.78 | 272.92 | 31553 | 0.71% |
| 15 Sep 2021 | 278.98 | 281.86 | 289.16 | 277.27 | 46123 | -0.60% |
| 14 Sep 2021 | 280.65 | 273.71 | 282.60 | 269.37 | 41087 | 4.53% |
| 13 Sep 2021 | 268.48 | 262.92 | 275.07 | 253.17 | 40533 | 2.81% |
| 09 Sep 2021 | 261.14 | 262.94 | 265.67 | 258.96 | 9077 | -0.60% |
| 08 Sep 2021 | 262.71 | 260.88 | 264.50 | 259.01 | 7572 | 0.97% |
| 07 Sep 2021 | 260.18 | 262.94 | 271.52 | 258.30 | 8195 | -1.05% |
| 06 Sep 2021 | 262.93 | 265.40 | 266.64 | 260.48 | 9109 | -1.40% |
| 03 Sep 2021 | 266.66 | 269.09 | 270.07 | 264.42 | 4929 | 0.00% |
| 02 Sep 2021 | 266.66 | 265.89 | 271.51 | 265.89 | 8918 | 0.35% |
| 01 Sep 2021 | 265.74 | 269.58 | 271.05 | 262.27 | 4533 | -0.33% |
| 31 Aug 2021 | 266.62 | 272.01 | 272.77 | 261.84 | 13165 | -0.65% |
| 30 Aug 2021 | 268.37 | 261.71 | 273.20 | 260.10 | 26028 | 3.81% |
| 27 Aug 2021 | 258.53 | 260.46 | 262.44 | 256.15 | 11925 | 0.82% |
| 26 Aug 2021 | 256.42 | 258.44 | 262.86 | 254.76 | 4618 | -0.90% |
| 25 Aug 2021 | 258.75 | 256.06 | 263.43 | 255.57 | 7220 | 1.37% |
| 24 Aug 2021 | 255.25 | 254.10 | 262.14 | 252.10 | 12514 | 0.10% |
| 23 Aug 2021 | 255.00 | 262.70 | 262.70 | 250.90 | 16429 | -0.41% |
| 20 Aug 2021 | 256.05 | 257.54 | 262.19 | 254.10 | 12679 | -0.97% |
| 18 Aug 2021 | 258.57 | 257.92 | 261.71 | 257.04 | 6449 | 0.25% |
| 17 Aug 2021 | 257.92 | 261.22 | 264.66 | 256.80 | 12283 | -0.49% |
| 16 Aug 2021 | 259.18 | 267.86 | 267.86 | 257.92 | 19142 | -2.36% |
| 13 Aug 2021 | 265.44 | 267.83 | 270.11 | 263.78 | 11703 | 0.06% |
| 12 Aug 2021 | 265.28 | 264.66 | 271.04 | 258.95 | 26823 | 3.41% |
| 11 Aug 2021 | 256.52 | 264.75 | 265.90 | 251.40 | 46835 | -3.11% |
| 10 Aug 2021 | 264.75 | 266.63 | 269.59 | 258.15 | 30008 | -1.34% |
| 09 Aug 2021 | 268.35 | 273.21 | 274.90 | 266.81 | 21673 | -1.19% |
| 06 Aug 2021 | 271.59 | 269.26 | 276.06 | 268.05 | 29943 | 1.98% |
| 05 Aug 2021 | 266.32 | 285.06 | 287.04 | 263.19 | 68067 | -6.19% |
| 04 Aug 2021 | 283.90 | 302.26 | 303.49 | 282.60 | 86894 | -5.33% |
| 03 Aug 2021 | 299.89 | 309.51 | 317.32 | 297.66 | 60605 | -1.91% |
| 02 Aug 2021 | 305.74 | 281.37 | 325.34 | 278.04 | 377310 | 10.57% |
| 30 Jul 2021 | 276.52 | 282.36 | 282.60 | 275.59 | 12670 | -0.56% |
| 29 Jul 2021 | 278.08 | 279.90 | 285.06 | 274.60 | 33410 | 0.70% |
| 28 Jul 2021 | 276.14 | 270.31 | 280.64 | 264.17 | 37162 | 2.92% |
| 27 Jul 2021 | 268.30 | 263.74 | 277.69 | 263.74 | 25751 | 1.34% |
| 26 Jul 2021 | 264.75 | 265.40 | 272.75 | 261.71 | 16968 | 0.26% |
| 23 Jul 2021 | 264.07 | 266.44 | 267.72 | 260.13 | 9757 | 1.35% |
| 22 Jul 2021 | 260.56 | 264.74 | 269.76 | 255.53 | 27056 | -1.45% |
| 20 Jul 2021 | 264.40 | 268.10 | 270.84 | 262.45 | 13899 | -1.78% |
| 19 Jul 2021 | 269.18 | 273.10 | 277.69 | 267.39 | 25258 | -1.44% |
| 16 Jul 2021 | 273.10 | 264.66 | 276.36 | 264.27 | 28752 | 3.15% |
| 15 Jul 2021 | 264.76 | 267.60 | 274.97 | 261.89 | 63084 | 0.23% |
| 14 Jul 2021 | 264.16 | 255.53 | 276.11 | 255.11 | 58652 | 3.38% |
| 13 Jul 2021 | 255.53 | 255.32 | 256.80 | 250.90 | 21516 | 1.43% |
| 12 Jul 2021 | 251.92 | 257.54 | 257.55 | 249.71 | 29549 | -1.64% |
| 09 Jul 2021 | 256.12 | 256.55 | 257.67 | 250.96 | 12910 | 0.00% |
| 08 Jul 2021 | 256.13 | 259.01 | 259.01 | 254.67 | 10071 | -1.05% |
| 07 Jul 2021 | 258.85 | 259.01 | 260.88 | 256.90 | 15341 | 0.01% |
| 06 Jul 2021 | 258.83 | 260.73 | 263.45 | 257.97 | 15012 | -0.59% |
| 05 Jul 2021 | 260.36 | 262.94 | 268.72 | 258.49 | 17988 | 0.90% |
| 02 Jul 2021 | 258.04 | 260.48 | 262.94 | 256.43 | 10240 | 0.11% |
| 01 Jul 2021 | 257.76 | 262.90 | 262.90 | 255.57 | 14055 | 0.33% |
| 30 Jun 2021 | 256.92 | 258.03 | 260.98 | 253.98 | 9570 | 0.21% |
| 29 Jun 2021 | 256.38 | 260.48 | 263.75 | 252.56 | 11587 | -0.85% |
| 28 Jun 2021 | 258.59 | 264.17 | 265.35 | 256.11 | 17364 | -1.88% |
| 25 Jun 2021 | 263.54 | 264.17 | 265.89 | 260.25 | 10054 | 0.76% |
| 24 Jun 2021 | 261.54 | 267.40 | 269.27 | 260.48 | 10103 | -1.15% |
| 23 Jun 2021 | 264.59 | 277.69 | 279.41 | 261.15 | 48800 | -2.38% |
| 22 Jun 2021 | 271.05 | 252.13 | 275.23 | 252.13 | 58261 | 7.73% |
| 21 Jun 2021 | 251.61 | 249.67 | 259.99 | 239.66 | 54683 | -5.67% |
| 18 Jun 2021 | 266.73 | 272.32 | 275.47 | 257.54 | 21336 | -1.32% |
| 17 Jun 2021 | 270.30 | 274.00 | 279.64 | 269.09 | 15017 | -2.24% |
| 16 Jun 2021 | 276.48 | 280.14 | 280.14 | 275.23 | 6807 | 0.14% |
| 15 Jun 2021 | 276.10 | 280.81 | 282.08 | 274.25 | 11524 | -0.87% |
| 14 Jun 2021 | 278.51 | 277.93 | 281.97 | 265.49 | 14026 | 0.19% |
| 11 Jun 2021 | 277.97 | 272.76 | 280.14 | 271.97 | 26578 | 2.46% |
| 10 Jun 2021 | 271.30 | 272.32 | 278.90 | 268.84 | 9162 | -0.37% |
| 09 Jun 2021 | 272.32 | 272.77 | 282.60 | 270.31 | 24688 | 0.29% |
| 08 Jun 2021 | 271.52 | 278.67 | 284.04 | 268.84 | 26435 | -2.31% |
| 07 Jun 2021 | 277.94 | 281.57 | 285.06 | 273.96 | 14626 | -1.06% |
| 04 Jun 2021 | 280.92 | 281.62 | 283.94 | 277.31 | 14905 | 1.31% |
| 03 Jun 2021 | 277.29 | 277.19 | 282.60 | 275.24 | 17973 | 0.61% |
| 02 Jun 2021 | 275.62 | 275.23 | 277.81 | 269.65 | 16518 | 1.46% |
| 01 Jun 2021 | 271.65 | 275.45 | 278.91 | 263.37 | 28924 | -0.66% |
| 31 May 2021 | 273.46 | 268.32 | 280.57 | 262.68 | 76599 | 4.97% |
| 28 May 2021 | 260.51 | 270.56 | 271.51 | 258.03 | 20138 | -2.97% |
| 27 May 2021 | 268.48 | 262.86 | 277.69 | 253.14 | 81245 | 2.96% |
| 26 May 2021 | 260.77 | 255.32 | 272.03 | 251.98 | 109179 | 4.18% |
| 25 May 2021 | 250.31 | 240.83 | 253.11 | 239.60 | 96274 | 4.03% |
| 24 May 2021 | 240.62 | 236.89 | 243.31 | 234.04 | 37087 | 3.32% |
| 21 May 2021 | 232.89 | 233.42 | 236.59 | 232.25 | 4583 | -0.63% |
| 20 May 2021 | 234.37 | 233.94 | 237.14 | 233.21 | 9308 | 0.50% |
| 19 May 2021 | 233.21 | 232.69 | 235.90 | 230.05 | 6873 | 0.92% |
| 18 May 2021 | 231.09 | 230.97 | 233.70 | 229.09 | 7075 | 1.06% |
| 17 May 2021 | 228.67 | 229.62 | 232.15 | 226.33 | 8754 | 0.00% |
| 14 May 2021 | 228.66 | 233.45 | 233.45 | 227.73 | 11114 | -0.81% |
| 12 May 2021 | 230.53 | 237.11 | 237.11 | 229.77 | 8332 | -1.40% |
| 11 May 2021 | 233.81 | 232.22 | 238.37 | 230.02 | 11719 | 0.25% |
| 10 May 2021 | 233.23 | 229.03 | 239.60 | 229.03 | 34564 | 4.01% |
| 07 May 2021 | 224.24 | 224.15 | 227.68 | 222.25 | 6322 | 0.00% |
| 06 May 2021 | 224.25 | 226.92 | 227.83 | 223.14 | 6014 | -0.92% |
| 05 May 2021 | 226.34 | 225.58 | 228.29 | 223.51 | 3600 | 1.40% |
| 04 May 2021 | 223.21 | 227.83 | 229.72 | 221.68 | 5889 | -0.78% |
| 03 May 2021 | 224.97 | 221.93 | 227.25 | 221.93 | 8809 | -1.13% |
| 30 Apr 2021 | 227.54 | 231.00 | 234.19 | 226.33 | 9108 | -1.67% |
| 29 Apr 2021 | 231.40 | 236.62 | 238.37 | 226.74 | 14118 | -0.73% |
| 28 Apr 2021 | 233.10 | 221.17 | 235.66 | 220.72 | 49697 | 5.51% |
| 27 Apr 2021 | 220.92 | 225.84 | 225.84 | 219.21 | 11785 | 1.28% |
| 26 Apr 2021 | 218.12 | 214.80 | 219.46 | 214.11 | 7138 | 1.59% |
| 23 Apr 2021 | 214.70 | 218.46 | 221.60 | 212.57 | 12827 | -1.98% |
| 22 Apr 2021 | 219.03 | 213.79 | 222.39 | 211.58 | 24117 | 2.33% |
| 20 Apr 2021 | 214.05 | 215.99 | 217.75 | 212.29 | 11882 | 1.18% |
| 19 Apr 2021 | 211.56 | 216.01 | 216.25 | 204.95 | 17128 | -2.38% |
| 16 Apr 2021 | 216.71 | 220.92 | 225.72 | 214.08 | 15947 | -1.37% |
| 15 Apr 2021 | 219.72 | 221.13 | 223.06 | 217.48 | 7324 | -0.64% |
| 13 Apr 2021 | 221.13 | 216.30 | 225.34 | 216.30 | 11161 | 0.05% |
| 12 Apr 2021 | 221.02 | 227.31 | 227.31 | 216.50 | 13775 | -3.16% |
| 09 Apr 2021 | 228.23 | 225.59 | 229.59 | 223.62 | 12989 | 2.58% |
| 08 Apr 2021 | 222.49 | 236.65 | 238.29 | 220.22 | 56091 | -4.75% |
| 07 Apr 2021 | 233.58 | 251.64 | 255.57 | 231.28 | 61091 | -6.58% |
| 06 Apr 2021 | 250.03 | 235.00 | 255.57 | 231.88 | 31438 | 5.32% |
| 05 Apr 2021 | 237.40 | 230.75 | 239.60 | 224.13 | 13616 | 3.05% |
| 01 Apr 2021 | 230.38 | 227.28 | 233.31 | 227.27 | 4084 | 2.25% |
| 31 Mar 2021 | 225.32 | 228.54 | 228.54 | 222.64 | 6428 | -0.89% |
| 30 Mar 2021 | 227.35 | 222.90 | 229.88 | 222.49 | 4095 | 0.80% |
| 26 Mar 2021 | 225.55 | 228.53 | 230.23 | 221.45 | 5812 | -0.84% |
| 25 Mar 2021 | 227.46 | 232.21 | 232.68 | 219.81 | 15038 | -0.87% |
| 24 Mar 2021 | 229.46 | 235.55 | 238.79 | 228.05 | 5260 | -2.98% |
| 23 Mar 2021 | 236.51 | 239.18 | 242.73 | 233.70 | 12632 | -0.48% |
| 22 Mar 2021 | 237.64 | 235.91 | 243.28 | 233.70 | 4912 | 0.82% |
| 19 Mar 2021 | 235.70 | 235.91 | 236.66 | 226.20 | 11917 | -0.48% |
| 18 Mar 2021 | 236.83 | 243.28 | 248.36 | 231.98 | 11970 | -1.85% |
| 17 Mar 2021 | 241.30 | 246.67 | 249.18 | 239.61 | 10243 | -2.08% |
| 16 Mar 2021 | 246.42 | 254.34 | 255.08 | 245.02 | 17728 | -1.60% |
| 15 Mar 2021 | 250.42 | 248.91 | 253.81 | 245.49 | 23989 | 2.36% |
| 12 Mar 2021 | 244.65 | 244.51 | 250.65 | 239.97 | 20953 | 0.56% |
| 10 Mar 2021 | 243.28 | 251.88 | 258.03 | 239.89 | 76897 | -2.98% |
| 09 Mar 2021 | 250.75 | 222.39 | 256.50 | 220.39 | 147590 | 14.13% |
| 08 Mar 2021 | 219.70 | 219.93 | 221.42 | 217.48 | 6589 | 1.14% |
| 05 Mar 2021 | 217.23 | 221.17 | 223.01 | 215.26 | 4924 | -1.58% |
| 04 Mar 2021 | 220.71 | 217.73 | 222.41 | 217.73 | 8173 | 0.11% |
| 03 Mar 2021 | 220.47 | 221.29 | 223.55 | 219.94 | 6159 | -1.38% |
| 02 Mar 2021 | 223.55 | 218.35 | 226.95 | 217.62 | 9888 | 2.72% |
| 01 Mar 2021 | 217.62 | 216.82 | 220.94 | 216.80 | 10468 | 0.67% |
| 26 Feb 2021 | 216.17 | 216.25 | 221.28 | 215.28 | 13211 | -1.92% |
| 25 Feb 2021 | 220.40 | 218.28 | 223.61 | 218.27 | 6360 | 0.79% |
| 24 Feb 2021 | 218.67 | 221.17 | 221.17 | 217.48 | 6943 | -0.49% |
| 23 Feb 2021 | 219.74 | 225.82 | 227.22 | 219.20 | 6300 | -1.45% |
| 22 Feb 2021 | 222.97 | 219.57 | 228.62 | 218.73 | 9331 | 1.44% |
| 19 Feb 2021 | 219.80 | 222.52 | 224.85 | 218.73 | 17053 | -1.30% |
| 18 Feb 2021 | 222.69 | 227.57 | 228.01 | 221.41 | 15564 | -1.43% |
| 17 Feb 2021 | 225.93 | 228.91 | 229.64 | 224.85 | 15720 | -1.29% |
| 16 Feb 2021 | 228.89 | 232.96 | 232.96 | 227.44 | 7114 | -0.65% |
| 15 Feb 2021 | 230.38 | 233.45 | 234.93 | 229.84 | 9386 | -1.10% |
| 12 Feb 2021 | 232.94 | 233.13 | 235.17 | 229.39 | 18872 | 1.88% |
| 11 Feb 2021 | 228.65 | 225.32 | 230.97 | 223.02 | 10007 | 2.22% |
| 10 Feb 2021 | 223.68 | 226.57 | 227.97 | 221.46 | 19106 | 0.01% |
| 09 Feb 2021 | 223.65 | 226.82 | 231.68 | 222.41 | 23947 | -0.57% |
| 08 Feb 2021 | 224.94 | 232.96 | 233.45 | 222.91 | 38896 | -2.50% |
| 05 Feb 2021 | 230.70 | 239.94 | 245.74 | 226.33 | 32817 | -2.78% |
| 04 Feb 2021 | 237.30 | 233.48 | 250.65 | 233.01 | 44306 | 2.04% |
| 03 Feb 2021 | 232.56 | 245.00 | 245.00 | 231.56 | 36505 | -3.01% |
| 02 Feb 2021 | 239.77 | 233.45 | 245.00 | 228.92 | 55528 | 3.89% |
| 01 Feb 2021 | 230.79 | 223.38 | 234.53 | 216.74 | 37613 | 4.59% |
| 29 Jan 2021 | 220.67 | 224.85 | 225.09 | 217.25 | 9133 | 0.58% |
| 28 Jan 2021 | 219.40 | 213.79 | 220.72 | 211.34 | 7425 | 2.66% |
| 27 Jan 2021 | 213.72 | 222.35 | 222.35 | 210.57 | 15960 | -2.43% |
| 25 Jan 2021 | 219.05 | 228.75 | 230.65 | 217.48 | 19127 | -2.80% |
| 22 Jan 2021 | 225.36 | 223.60 | 231.73 | 223.13 | 39707 | 2.12% |
| 21 Jan 2021 | 220.69 | 220.92 | 232.08 | 217.73 | 100722 | 1.50% |
| 20 Jan 2021 | 217.43 | 212.57 | 221.04 | 210.12 | 55079 | 3.62% |
| 19 Jan 2021 | 209.84 | 207.87 | 215.88 | 206.15 | 28811 | 2.01% |
| 18 Jan 2021 | 205.71 | 207.65 | 209.35 | 204.21 | 31003 | 1.83% |
| 15 Jan 2021 | 202.01 | 204.93 | 205.38 | 200.52 | 6846 | -0.97% |
| 14 Jan 2021 | 203.99 | 201.26 | 207.90 | 199.87 | 15748 | 1.63% |
| 13 Jan 2021 | 200.71 | 205.18 | 206.51 | 197.11 | 33658 | -1.42% |
| 12 Jan 2021 | 203.61 | 201.56 | 206.13 | 201.56 | 13217 | -0.06% |
| 11 Jan 2021 | 203.74 | 207.63 | 208.83 | 201.80 | 18388 | -0.70% |
| 08 Jan 2021 | 205.17 | 205.39 | 208.55 | 204.54 | 13237 | 1.29% |
| 07 Jan 2021 | 202.55 | 206.18 | 208.39 | 201.84 | 16756 | -1.33% |
| 06 Jan 2021 | 205.28 | 208.87 | 213.78 | 201.38 | 23538 | -1.68% |
| 05 Jan 2021 | 208.79 | 215.01 | 215.01 | 208.39 | 18082 | -2.51% |
| 04 Jan 2021 | 214.16 | 212.57 | 217.68 | 208.88 | 32673 | 3.35% |
| 01 Jan 2021 | 207.22 | 202.55 | 219.02 | 202.55 | 56993 | 2.31% |
| 31 Dec 2020 | 202.55 | 204.70 | 205.95 | 201.75 | 12439 | 0.04% |
| 30 Dec 2020 | 202.47 | 201.25 | 204.03 | 199.05 | 5979 | 0.58% |
| 29 Dec 2020 | 201.30 | 203.23 | 206.35 | 200.77 | 9183 | -0.80% |
| 28 Dec 2020 | 202.93 | 204.93 | 206.52 | 200.09 | 6957 | -0.04% |
| 24 Dec 2020 | 203.02 | 203.95 | 205.19 | 202.45 | 3339 | 0.25% |
| 23 Dec 2020 | 202.51 | 202.22 | 208.88 | 197.22 | 7454 | 1.89% |
