OLIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 304.75 | 303.00 | 308.95 | 302.00 | 15200 | 0.58% |
| 22 Dec 2025 | 303.00 | 305.05 | 309.95 | 303.00 | 6800 | -1.48% |
| 19 Dec 2025 | 307.55 | 311.55 | 314.00 | 306.15 | 17600 | -3.50% |
| 18 Dec 2025 | 318.70 | 316.00 | 321.00 | 310.90 | 11600 | 0.95% |
| 17 Dec 2025 | 315.70 | 310.00 | 323.90 | 304.05 | 31200 | 3.92% |
| 16 Dec 2025 | 303.80 | 304.00 | 308.50 | 302.50 | 33600 | -2.00% |
| 15 Dec 2025 | 310.00 | 307.00 | 311.00 | 304.00 | 30800 | 3.16% |
| 12 Dec 2025 | 300.50 | 316.00 | 316.00 | 300.00 | 53200 | -3.99% |
| 11 Dec 2025 | 313.00 | 313.05 | 313.05 | 312.90 | 1600 | -0.05% |
| 10 Dec 2025 | 313.15 | 315.05 | 319.80 | 312.80 | 11200 | -0.49% |
| 09 Dec 2025 | 314.70 | 313.05 | 315.00 | 313.00 | 8000 | -1.82% |
| 08 Dec 2025 | 320.55 | 321.00 | 324.90 | 312.00 | 47600 | 0.06% |
| 05 Dec 2025 | 320.35 | 313.85 | 325.00 | 290.00 | 66400 | 2.07% |
| 04 Dec 2025 | 313.85 | 322.75 | 322.75 | 309.95 | 28400 | -2.27% |
| 03 Dec 2025 | 321.15 | 335.00 | 335.00 | 321.00 | 8000 | -1.49% |
| 02 Dec 2025 | 326.00 | 326.00 | 326.50 | 326.00 | 11600 | 0.37% |
| 01 Dec 2025 | 324.80 | 324.05 | 324.90 | 320.15 | 25600 | 0.23% |
| 28 Nov 2025 | 324.05 | 317.25 | 325.00 | 316.90 | 26400 | 0.92% |
| 27 Nov 2025 | 321.10 | 328.00 | 331.00 | 317.00 | 26800 | -0.12% |
| 26 Nov 2025 | 321.50 | 321.00 | 324.00 | 319.90 | 19200 | 0.47% |
| 25 Nov 2025 | 320.00 | 324.80 | 324.80 | 320.00 | 29600 | 0.00% |
| 24 Nov 2025 | 320.00 | 327.80 | 327.80 | 319.90 | 23200 | -2.38% |
| 21 Nov 2025 | 327.80 | 325.60 | 339.50 | 325.60 | 8800 | 0.78% |
| 20 Nov 2025 | 325.25 | 342.95 | 342.95 | 324.90 | 29600 | -2.31% |
| 19 Nov 2025 | 332.95 | 340.00 | 340.00 | 332.80 | 4400 | 2.19% |
| 18 Nov 2025 | 325.80 | 325.15 | 329.00 | 324.00 | 30800 | 0.28% |
| 17 Nov 2025 | 324.90 | 329.00 | 329.00 | 324.60 | 58800 | -1.16% |
| 14 Nov 2025 | 328.70 | 344.40 | 344.40 | 327.40 | 10000 | -2.01% |
| 13 Nov 2025 | 335.45 | 330.00 | 338.95 | 325.00 | 15600 | -1.08% |
| 12 Nov 2025 | 339.10 | 302.00 | 355.00 | 298.05 | 100000 | 13.11% |
| 11 Nov 2025 | 299.80 | 284.40 | 309.00 | 284.40 | 24000 | 6.84% |
| 10 Nov 2025 | 280.60 | 285.00 | 285.00 | 280.00 | 19600 | -1.53% |
| 07 Nov 2025 | 284.95 | 284.05 | 287.60 | 283.80 | 11200 | -1.69% |
| 06 Nov 2025 | 289.85 | 288.95 | 289.85 | 288.95 | 1600 | 3.43% |
| 04 Nov 2025 | 280.25 | 282.05 | 284.95 | 280.05 | 25200 | -0.04% |
| 03 Nov 2025 | 280.35 | 291.45 | 291.45 | 279.80 | 39600 | -3.33% |
| 31 Oct 2025 | 290.00 | 287.00 | 294.60 | 287.00 | 10400 | 2.86% |
| 30 Oct 2025 | 281.95 | 282.05 | 282.05 | 281.60 | 7200 | 0.14% |
| 29 Oct 2025 | 281.55 | 280.00 | 284.00 | 279.80 | 7200 | 0.32% |
| 28 Oct 2025 | 280.65 | 282.00 | 282.00 | 279.90 | 19200 | -0.05% |
| 27 Oct 2025 | 280.80 | 283.20 | 283.20 | 279.80 | 19200 | -1.65% |
| 24 Oct 2025 | 285.50 | 293.90 | 293.90 | 285.50 | 6000 | -1.89% |
| 23 Oct 2025 | 291.00 | 295.20 | 298.90 | 290.00 | 8400 | -1.97% |
| 21 Oct 2025 | 296.85 | 289.90 | 300.00 | 289.90 | 19200 | 6.00% |
| 20 Oct 2025 | 280.05 | 285.90 | 285.90 | 278.80 | 4800 | 0.50% |
| 17 Oct 2025 | 278.65 | 285.00 | 289.00 | 276.55 | 14400 | -2.77% |
| 16 Oct 2025 | 286.60 | 292.00 | 295.00 | 286.60 | 14400 | -1.38% |
| 15 Oct 2025 | 290.60 | 293.95 | 294.00 | 290.60 | 15600 | 1.61% |
| 14 Oct 2025 | 286.00 | 290.00 | 294.00 | 281.65 | 16800 | -3.02% |
| 13 Oct 2025 | 294.90 | 290.45 | 294.90 | 290.45 | 2400 | 1.58% |
| 10 Oct 2025 | 290.30 | 276.65 | 291.00 | 276.65 | 37200 | 4.82% |
| 09 Oct 2025 | 276.95 | 282.00 | 282.00 | 272.40 | 16800 | -0.98% |
| 08 Oct 2025 | 279.70 | 267.05 | 284.00 | 267.00 | 44400 | 1.30% |
| 07 Oct 2025 | 276.10 | 260.10 | 282.00 | 260.10 | 45600 | 4.98% |
| 06 Oct 2025 | 263.00 | 265.35 | 265.50 | 260.10 | 8400 | -5.34% |
| 03 Oct 2025 | 277.85 | 268.25 | 277.85 | 261.00 | 9600 | 3.58% |
| 01 Oct 2025 | 268.25 | 268.25 | 268.25 | 268.25 | 2400 | -3.09% |
| 30 Sep 2025 | 276.80 | 282.00 | 282.00 | 265.00 | 40800 | -0.79% |
| 29 Sep 2025 | 279.00 | 262.25 | 279.00 | 260.00 | 45600 | 3.31% |
| 26 Sep 2025 | 270.05 | 265.00 | 277.00 | 260.00 | 19200 | -2.67% |
| 25 Sep 2025 | 277.45 | 276.90 | 277.45 | 274.90 | 6000 | 0.93% |
| 24 Sep 2025 | 274.90 | 272.05 | 275.00 | 270.00 | 27600 | -0.09% |
| 23 Sep 2025 | 275.15 | 267.00 | 276.00 | 265.05 | 44400 | 0.60% |
| 22 Sep 2025 | 273.50 | 273.00 | 273.50 | 267.00 | 9600 | 0.18% |
| 19 Sep 2025 | 273.00 | 269.50 | 279.50 | 269.50 | 8400 | 1.92% |
| 18 Sep 2025 | 267.85 | 264.00 | 269.50 | 260.00 | 48000 | 1.50% |
| 17 Sep 2025 | 263.90 | 262.50 | 264.00 | 262.50 | 31200 | 0.65% |
| 16 Sep 2025 | 262.20 | 257.00 | 266.00 | 246.00 | 80400 | 3.25% |
| 15 Sep 2025 | 253.95 | 255.40 | 257.10 | 246.20 | 30000 | -1.49% |
| 12 Sep 2025 | 257.80 | 257.80 | 259.00 | 257.60 | 32400 | 0.72% |
| 11 Sep 2025 | 255.95 | 254.10 | 256.90 | 252.00 | 9600 | 0.37% |
| 10 Sep 2025 | 255.00 | 256.45 | 257.15 | 255.00 | 10800 | -0.93% |
| 09 Sep 2025 | 257.40 | 251.90 | 257.60 | 250.00 | 14400 | 2.43% |
| 08 Sep 2025 | 251.30 | 245.60 | 252.95 | 240.00 | 37200 | 1.37% |
| 05 Sep 2025 | 247.90 | 250.00 | 250.00 | 247.90 | 2400 | 3.29% |
| 04 Sep 2025 | 240.00 | 241.00 | 241.05 | 239.95 | 18000 | 3.45% |
| 03 Sep 2025 | 232.00 | 237.25 | 237.25 | 227.00 | 7200 | -2.19% |
| 02 Sep 2025 | 237.20 | 224.00 | 237.20 | 210.50 | 61200 | 6.30% |
| 01 Sep 2025 | 223.15 | 235.00 | 235.00 | 219.80 | 25200 | -2.98% |
| 29 Aug 2025 | 230.00 | 225.00 | 230.00 | 225.00 | 6000 | 3.07% |
| 28 Aug 2025 | 223.15 | 225.00 | 227.00 | 222.00 | 34800 | -3.13% |
| 26 Aug 2025 | 230.35 | 248.00 | 248.00 | 228.00 | 56400 | -7.84% |
| 25 Aug 2025 | 249.95 | 251.90 | 252.90 | 245.00 | 14400 | -0.60% |
| 22 Aug 2025 | 251.45 | 251.00 | 251.50 | 245.80 | 27600 | 0.84% |
| 21 Aug 2025 | 249.35 | 249.00 | 250.00 | 245.00 | 16800 | 0.24% |
| 20 Aug 2025 | 248.75 | 251.00 | 252.00 | 245.70 | 14400 | -0.72% |
| 19 Aug 2025 | 250.55 | 238.00 | 251.00 | 238.00 | 49200 | 4.55% |
| 18 Aug 2025 | 239.65 | 233.05 | 240.00 | 233.05 | 25200 | 0.97% |
| 14 Aug 2025 | 237.35 | 237.00 | 240.00 | 232.50 | 49200 | 0.53% |
| 13 Aug 2025 | 236.10 | 235.00 | 238.00 | 230.00 | 54000 | 0.32% |
| 12 Aug 2025 | 235.35 | 232.00 | 235.95 | 232.00 | 36000 | 2.50% |
| 11 Aug 2025 | 229.60 | 232.80 | 236.50 | 224.00 | 50400 | -1.31% |
| 08 Aug 2025 | 232.65 | 228.00 | 234.05 | 227.00 | 60000 | 1.79% |
| 07 Aug 2025 | 228.55 | 222.40 | 233.80 | 221.50 | 44400 | 3.89% |
| 06 Aug 2025 | 220.00 | 223.95 | 223.95 | 212.20 | 31200 | -0.99% |
| 05 Aug 2025 | 222.20 | 222.00 | 223.40 | 218.00 | 38400 | -0.18% |
| 04 Aug 2025 | 222.60 | 222.00 | 225.00 | 221.90 | 15600 | 0.41% |
| 01 Aug 2025 | 221.70 | 215.95 | 222.50 | 215.95 | 25200 | 3.62% |
| 31 Jul 2025 | 213.95 | 219.90 | 220.80 | 210.00 | 46800 | -2.75% |
| 30 Jul 2025 | 220.00 | 219.00 | 221.00 | 216.00 | 52800 | 0.46% |
| 29 Jul 2025 | 219.00 | 215.00 | 219.00 | 214.00 | 45600 | 3.60% |
| 28 Jul 2025 | 211.40 | 213.00 | 217.50 | 210.00 | 63600 | -1.19% |
| 25 Jul 2025 | 213.95 | 212.50 | 216.00 | 210.00 | 52800 | 0.63% |
| 24 Jul 2025 | 212.60 | 212.00 | 213.60 | 208.00 | 79200 | 0.47% |
| 23 Jul 2025 | 211.60 | 203.50 | 212.65 | 203.50 | 90000 | 0.79% |
| 22 Jul 2025 | 209.95 | 208.70 | 210.00 | 204.00 | 90000 | 0.48% |
| 21 Jul 2025 | 208.95 | 210.00 | 211.20 | 202.55 | 68400 | 0.02% |
| 18 Jul 2025 | 208.90 | 201.00 | 208.90 | 200.00 | 38400 | 1.63% |
| 17 Jul 2025 | 205.55 | 199.00 | 208.80 | 198.00 | 52800 | 0.02% |
| 16 Jul 2025 | 205.50 | 204.00 | 210.80 | 200.00 | 52800 | 0.88% |
| 15 Jul 2025 | 203.70 | 197.00 | 203.75 | 195.25 | 33600 | 0.34% |
| 14 Jul 2025 | 203.00 | 198.20 | 203.35 | 195.00 | 33600 | -0.47% |
| 11 Jul 2025 | 203.95 | 203.90 | 203.95 | 198.00 | 32400 | -0.63% |
| 10 Jul 2025 | 205.25 | 205.80 | 205.80 | 205.00 | 39600 | 0.71% |
| 09 Jul 2025 | 203.80 | 203.45 | 203.85 | 203.45 | 19200 | 0.42% |
| 08 Jul 2025 | 202.95 | 204.70 | 204.70 | 196.40 | 19200 | -1.31% |
| 07 Jul 2025 | 205.65 | 197.00 | 205.65 | 196.50 | 62400 | 0.15% |
| 04 Jul 2025 | 205.35 | 204.90 | 205.90 | 198.00 | 33600 | -0.27% |
| 03 Jul 2025 | 205.90 | 203.00 | 209.50 | 196.00 | 62400 | 0.66% |
| 02 Jul 2025 | 204.55 | 201.60 | 204.80 | 201.60 | 12000 | 0.17% |
| 01 Jul 2025 | 204.20 | 201.05 | 204.75 | 191.00 | 81600 | 2.69% |
| 30 Jun 2025 | 198.85 | 194.50 | 202.80 | 193.60 | 24000 | -2.09% |
| 27 Jun 2025 | 203.10 | 200.00 | 203.10 | 191.50 | 87600 | 1.78% |
| 26 Jun 2025 | 199.55 | 196.00 | 199.60 | 189.00 | 54000 | 2.81% |
| 25 Jun 2025 | 194.10 | 190.00 | 196.50 | 190.00 | 63600 | 2.70% |
| 24 Jun 2025 | 189.00 | 193.70 | 195.00 | 189.00 | 73200 | -2.88% |
| 23 Jun 2025 | 194.60 | 194.50 | 204.40 | 188.00 | 136800 | -0.05% |
| 20 Jun 2025 | 194.70 | 192.80 | 196.00 | 185.50 | 60000 | 1.17% |
| 19 Jun 2025 | 192.45 | 197.00 | 197.00 | 188.15 | 14400 | 0.81% |
| 18 Jun 2025 | 190.90 | 190.75 | 192.00 | 190.75 | 20400 | 0.47% |
| 17 Jun 2025 | 190.00 | 185.00 | 191.00 | 184.80 | 34800 | 0.03% |
| 16 Jun 2025 | 189.95 | 184.90 | 190.90 | 184.90 | 20400 | -0.05% |
| 13 Jun 2025 | 190.05 | 183.00 | 190.05 | 183.00 | 22800 | 1.09% |
| 12 Jun 2025 | 188.00 | 185.00 | 188.00 | 182.50 | 25200 | 0.05% |
| 11 Jun 2025 | 187.90 | 183.00 | 188.00 | 182.60 | 34800 | 0.86% |
| 10 Jun 2025 | 186.30 | 182.00 | 189.00 | 178.00 | 58800 | 2.42% |
| 09 Jun 2025 | 181.90 | 182.00 | 184.45 | 181.90 | 27600 | 0.11% |
| 06 Jun 2025 | 181.70 | 183.00 | 184.25 | 180.00 | 34800 | -1.09% |
| 05 Jun 2025 | 183.70 | 183.35 | 184.00 | 182.80 | 20400 | 0.19% |
| 04 Jun 2025 | 183.35 | 184.00 | 184.00 | 183.00 | 21600 | 0.19% |
| 03 Jun 2025 | 183.00 | 184.00 | 184.00 | 183.00 | 6000 | -1.08% |
| 02 Jun 2025 | 185.00 | 183.00 | 192.00 | 182.80 | 36000 | -1.60% |
| 30 May 2025 | 188.00 | 181.00 | 188.00 | 176.00 | 61200 | 1.73% |
| 29 May 2025 | 184.80 | 182.00 | 184.80 | 178.00 | 10800 | 2.10% |
| 28 May 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 1200 | 0.14% |
| 27 May 2025 | 180.75 | 175.00 | 180.95 | 174.00 | 49200 | 2.38% |
| 26 May 2025 | 176.55 | 185.70 | 186.00 | 173.00 | 40800 | -0.84% |
| 23 May 2025 | 178.05 | 169.80 | 178.25 | 169.70 | 92400 | 4.86% |
| 22 May 2025 | 169.80 | 165.50 | 169.90 | 164.80 | 30000 | 2.23% |
| 21 May 2025 | 166.10 | 167.00 | 174.00 | 163.00 | 67200 | -0.92% |
| 20 May 2025 | 167.65 | 168.00 | 172.50 | 164.00 | 27600 | -0.03% |
| 19 May 2025 | 167.70 | 170.05 | 174.00 | 166.90 | 58800 | -3.06% |
| 16 May 2025 | 173.00 | 171.00 | 173.00 | 170.50 | 25200 | 1.17% |
| 15 May 2025 | 171.00 | 168.00 | 171.00 | 168.00 | 2400 | 1.79% |
| 14 May 2025 | 168.00 | 168.00 | 170.00 | 167.50 | 40800 | 0.00% |
| 13 May 2025 | 168.00 | 168.05 | 168.90 | 167.65 | 61200 | -0.53% |
| 12 May 2025 | 168.90 | 164.00 | 168.90 | 163.80 | 8400 | 3.08% |
| 09 May 2025 | 163.85 | 166.15 | 166.15 | 160.00 | 22800 | 3.05% |
| 08 May 2025 | 159.00 | 162.80 | 165.00 | 159.00 | 86400 | -2.33% |
| 07 May 2025 | 162.80 | 165.80 | 165.80 | 162.60 | 136800 | 0.12% |
| 06 May 2025 | 162.60 | 165.00 | 167.10 | 162.00 | 138000 | -0.85% |
| 05 May 2025 | 164.00 | 170.00 | 170.00 | 163.95 | 168000 | -3.47% |
| 02 May 2025 | 169.90 | 175.00 | 178.00 | 168.10 | 103200 | -3.98% |
| 30 Apr 2025 | 176.95 | 175.00 | 177.00 | 174.00 | 22800 | 0.43% |
| 29 Apr 2025 | 176.20 | 170.10 | 178.00 | 170.05 | 52800 | 3.04% |
| 28 Apr 2025 | 171.00 | 172.60 | 174.10 | 171.00 | 34800 | 0.50% |
| 25 Apr 2025 | 170.15 | 168.15 | 170.15 | 168.00 | 10800 | -2.21% |
| 24 Apr 2025 | 174.00 | 169.00 | 174.00 | 167.05 | 34800 | 4.66% |
| 23 Apr 2025 | 166.25 | 163.10 | 170.00 | 163.10 | 25200 | -1.92% |
| 22 Apr 2025 | 169.50 | 168.50 | 174.90 | 165.35 | 56400 | 0.59% |
| 21 Apr 2025 | 168.50 | 166.00 | 168.50 | 165.00 | 49200 | 0.30% |
| 17 Apr 2025 | 168.00 | 160.00 | 168.70 | 160.00 | 18000 | 1.97% |
| 16 Apr 2025 | 164.75 | 159.00 | 164.90 | 157.90 | 56400 | -0.12% |
| 15 Apr 2025 | 164.95 | 156.50 | 164.95 | 154.25 | 121200 | 2.36% |
| 11 Apr 2025 | 161.15 | 158.00 | 161.65 | 152.00 | 91200 | 4.41% |
| 09 Apr 2025 | 154.35 | 155.10 | 161.00 | 154.35 | 34800 | -4.49% |
| 08 Apr 2025 | 161.60 | 159.95 | 161.90 | 151.95 | 261600 | 1.09% |
| 07 Apr 2025 | 159.85 | 153.00 | 159.90 | 149.95 | 80400 | 1.49% |
| 04 Apr 2025 | 157.50 | 151.25 | 157.50 | 150.90 | 87600 | 4.44% |
| 03 Apr 2025 | 150.80 | 155.00 | 155.30 | 148.00 | 87600 | -2.33% |
| 02 Apr 2025 | 154.40 | 155.00 | 155.00 | 147.00 | 44400 | 2.97% |
| 01 Apr 2025 | 149.95 | 150.00 | 150.80 | 149.95 | 3600 | 3.81% |
| 28 Mar 2025 | 144.45 | 149.80 | 154.45 | 144.00 | 82800 | -2.46% |
| 27 Mar 2025 | 148.10 | 146.10 | 148.70 | 146.05 | 84000 | -2.98% |
| 26 Mar 2025 | 152.65 | 154.50 | 154.50 | 150.15 | 14400 | -0.75% |
| 25 Mar 2025 | 153.80 | 151.90 | 157.00 | 145.30 | 72000 | 1.25% |
| 24 Mar 2025 | 151.90 | 157.40 | 157.50 | 151.00 | 34800 | -3.52% |
| 21 Mar 2025 | 157.45 | 152.25 | 159.40 | 146.00 | 162000 | 2.74% |
| 20 Mar 2025 | 153.25 | 155.00 | 157.00 | 153.20 | 28800 | -4.70% |
| 19 Mar 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 2400 | 1.87% |
| 18 Mar 2025 | 157.85 | 155.00 | 159.95 | 154.90 | 25200 | 2.20% |
| 17 Mar 2025 | 154.45 | 159.00 | 159.00 | 154.35 | 10800 | -0.32% |
| 13 Mar 2025 | 154.95 | 157.00 | 157.00 | 154.95 | 13200 | -4.56% |
| 12 Mar 2025 | 162.35 | 163.00 | 165.00 | 157.00 | 19200 | -0.15% |
| 11 Mar 2025 | 162.60 | 162.30 | 171.00 | 162.00 | 19200 | -2.75% |
| 10 Mar 2025 | 167.20 | 155.00 | 167.30 | 154.60 | 196800 | 4.93% |
| 07 Mar 2025 | 159.35 | 157.00 | 159.95 | 157.00 | 31200 | -0.65% |
| 06 Mar 2025 | 160.40 | 168.00 | 168.00 | 159.00 | 34800 | -3.58% |
| 05 Mar 2025 | 166.35 | 155.00 | 172.00 | 154.00 | 57600 | 8.51% |
| 04 Mar 2025 | 153.30 | 141.00 | 153.70 | 141.00 | 51600 | 10.49% |
| 03 Mar 2025 | 138.75 | 140.05 | 143.70 | 138.00 | 22800 | -1.56% |
| 28 Feb 2025 | 140.95 | 135.00 | 142.00 | 122.00 | 134400 | 3.64% |
| 27 Feb 2025 | 136.00 | 145.00 | 145.50 | 136.00 | 8400 | -3.41% |
| 25 Feb 2025 | 140.80 | 125.50 | 144.00 | 121.00 | 54000 | 14.01% |
| 24 Feb 2025 | 123.50 | 142.00 | 142.00 | 122.00 | 26400 | -1.48% |
| 21 Feb 2025 | 125.35 | 131.15 | 131.15 | 125.05 | 25200 | -6.10% |
| 20 Feb 2025 | 133.50 | 142.00 | 144.45 | 130.10 | 21600 | -4.06% |
| 19 Feb 2025 | 139.15 | 140.00 | 144.00 | 138.10 | 55200 | -1.87% |
| 18 Feb 2025 | 141.80 | 125.00 | 145.00 | 122.00 | 151200 | 14.72% |
| 17 Feb 2025 | 123.60 | 118.80 | 124.95 | 115.50 | 60000 | 8.71% |
| 14 Feb 2025 | 113.70 | 110.10 | 129.00 | 107.90 | 49200 | 4.60% |
| 13 Feb 2025 | 108.70 | 114.60 | 119.95 | 105.45 | 36000 | -0.87% |
| 12 Feb 2025 | 109.65 | 119.85 | 120.00 | 98.15 | 715200 | -8.55% |
| 11 Feb 2025 | 119.90 | 119.50 | 119.90 | 117.00 | 42000 | 0.17% |
| 10 Feb 2025 | 119.70 | 119.75 | 119.90 | 118.50 | 48000 | 0.25% |
| 07 Feb 2025 | 119.40 | 119.85 | 120.00 | 119.00 | 69600 | 1.10% |
| 06 Feb 2025 | 118.10 | 119.95 | 120.00 | 117.80 | 80400 | -1.58% |
| 05 Feb 2025 | 120.00 | 119.95 | 123.00 | 119.00 | 27600 | 0.04% |
| 04 Feb 2025 | 119.95 | 119.90 | 120.00 | 119.85 | 36000 | 0.04% |
| 03 Feb 2025 | 119.90 | 120.00 | 120.00 | 119.90 | 16800 | -0.08% |
| 01 Feb 2025 | 120.00 | 120.00 | 120.00 | 119.90 | 9600 | 0.54% |
| 31 Jan 2025 | 119.35 | 118.00 | 120.00 | 118.00 | 21600 | -0.54% |
| 30 Jan 2025 | 120.00 | 122.10 | 125.00 | 119.90 | 139200 | -3.54% |
| 29 Jan 2025 | 124.40 | 123.05 | 125.00 | 120.00 | 80400 | 2.89% |
| 28 Jan 2025 | 120.90 | 126.00 | 127.00 | 120.65 | 97200 | -3.28% |
| 27 Jan 2025 | 125.00 | 128.00 | 128.20 | 120.20 | 18000 | -0.36% |
| 24 Jan 2025 | 125.45 | 127.00 | 134.10 | 124.05 | 58800 | -3.43% |
| 23 Jan 2025 | 129.90 | 125.00 | 129.95 | 125.00 | 45600 | 6.43% |
| 22 Jan 2025 | 122.05 | 128.80 | 128.85 | 118.00 | 56400 | 0.62% |
| 21 Jan 2025 | 121.30 | 127.00 | 127.50 | 121.30 | 9600 | -2.92% |
| 20 Jan 2025 | 124.95 | 116.50 | 124.95 | 116.50 | 60000 | 8.32% |
| 17 Jan 2025 | 115.35 | 109.90 | 116.50 | 109.90 | 51600 | 6.76% |
| 16 Jan 2025 | 108.05 | 105.00 | 109.25 | 105.00 | 54000 | -0.05% |
| 15 Jan 2025 | 108.10 | 106.85 | 108.90 | 106.85 | 22800 | 1.41% |
| 14 Jan 2025 | 106.60 | 106.85 | 106.85 | 104.00 | 9600 | 0.47% |
| 13 Jan 2025 | 106.10 | 104.00 | 106.10 | 103.85 | 10800 | 1.05% |
| 10 Jan 2025 | 105.00 | 104.20 | 106.80 | 103.20 | 19200 | -0.66% |
| 09 Jan 2025 | 105.70 | 108.50 | 108.50 | 104.95 | 56400 | -2.13% |
| 08 Jan 2025 | 108.00 | 107.95 | 108.30 | 107.45 | 12000 | 2.81% |
| 07 Jan 2025 | 105.05 | 109.80 | 109.80 | 104.40 | 51600 | -3.54% |
| 06 Jan 2025 | 108.90 | 108.85 | 110.00 | 108.85 | 18000 | 1.78% |
| 03 Jan 2025 | 107.00 | 110.20 | 110.20 | 103.65 | 142800 | 1.13% |
| 02 Jan 2025 | 105.80 | 108.00 | 110.50 | 105.20 | 26400 | -1.54% |
| 01 Jan 2025 | 107.45 | 106.00 | 108.50 | 103.70 | 72000 | 2.43% |
| 31 Dec 2024 | 104.90 | 108.00 | 109.95 | 103.70 | 117600 | -6.51% |
| 30 Dec 2024 | 112.20 | 107.00 | 112.95 | 103.50 | 114000 | 0.58% |
| 27 Dec 2024 | 111.55 | 107.80 | 113.50 | 97.00 | 238800 | 5.94% |
| 26 Dec 2024 | 105.30 | 110.00 | 110.00 | 105.00 | 25200 | -6.36% |
| 24 Dec 2024 | 112.45 | 108.00 | 113.70 | 98.00 | 75600 | 5.74% |
| 23 Dec 2024 | 106.35 | 99.95 | 109.70 | 98.05 | 212400 | 6.62% |
| 20 Dec 2024 | 99.75 | 101.55 | 105.00 | 97.95 | 186000 | 0.50% |
| 19 Dec 2024 | 99.25 | 99.05 | 101.20 | 98.00 | 118800 | 0.86% |
| 18 Dec 2024 | 98.40 | 100.00 | 101.50 | 98.00 | 99600 | -0.40% |
| 17 Dec 2024 | 98.80 | 98.00 | 101.55 | 95.15 | 93600 | 1.39% |
| 16 Dec 2024 | 97.45 | 97.40 | 99.50 | 95.00 | 90000 | -4.37% |
| 13 Dec 2024 | 101.90 | 97.35 | 102.00 | 97.05 | 64800 | 1.09% |
| 12 Dec 2024 | 100.80 | 102.00 | 102.50 | 95.50 | 73200 | 0.80% |
| 11 Dec 2024 | 100.00 | 98.90 | 102.50 | 96.00 | 88800 | 5.04% |
| 10 Dec 2024 | 95.20 | 101.00 | 101.00 | 95.00 | 54000 | -5.65% |
| 09 Dec 2024 | 100.90 | 106.00 | 106.00 | 94.20 | 88800 | -1.03% |
| 06 Dec 2024 | 101.95 | 100.50 | 102.90 | 97.00 | 52800 | 3.29% |
| 05 Dec 2024 | 98.70 | 96.30 | 99.05 | 93.15 | 84000 | 1.54% |
| 04 Dec 2024 | 97.20 | 97.00 | 99.60 | 95.40 | 56400 | 0.21% |
| 03 Dec 2024 | 97.00 | 96.00 | 99.80 | 95.50 | 72000 | -2.46% |
| 02 Dec 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 2400 | -0.70% |
| 29 Nov 2024 | 100.15 | 95.50 | 100.25 | 95.00 | 86400 | 1.21% |
| 28 Nov 2024 | 98.95 | 95.00 | 99.50 | 95.00 | 72000 | 3.94% |
| 27 Nov 2024 | 95.20 | 95.90 | 95.90 | 95.20 | 8400 | -4.61% |
| 26 Nov 2024 | 99.80 | 101.90 | 102.10 | 98.00 | 72000 | -0.10% |
| 25 Nov 2024 | 99.90 | 100.00 | 101.50 | 99.85 | 70800 | -0.84% |
| 22 Nov 2024 | 100.75 | 97.00 | 100.75 | 97.00 | 60000 | 3.97% |
| 21 Nov 2024 | 96.90 | 101.00 | 101.00 | 96.90 | 13200 | -2.32% |
| 19 Nov 2024 | 99.20 | 98.00 | 99.95 | 97.00 | 30000 | -0.80% |
| 18 Nov 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 10800 | 0.35% |
| 14 Nov 2024 | 99.65 | 99.00 | 99.95 | 99.00 | 43200 | 0.76% |
| 13 Nov 2024 | 98.90 | 95.00 | 100.00 | 95.00 | 31200 | 0.87% |
| 12 Nov 2024 | 98.05 | 93.30 | 98.40 | 93.30 | 3600 | 0.98% |
| 11 Nov 2024 | 97.10 | 95.00 | 97.10 | 95.00 | 37200 | 1.36% |
| 08 Nov 2024 | 95.80 | 93.50 | 96.00 | 93.50 | 13200 | -1.44% |
| 07 Nov 2024 | 97.20 | 100.80 | 100.80 | 96.30 | 13200 | -3.62% |
| 06 Nov 2024 | 100.85 | 99.00 | 100.95 | 96.50 | 16800 | 1.00% |
| 05 Nov 2024 | 99.85 | 101.95 | 103.90 | 96.00 | 99600 | -0.79% |
| 04 Nov 2024 | 100.65 | 100.00 | 102.75 | 95.00 | 74400 | 0.65% |
| 01 Nov 2024 | 100.00 | 102.75 | 102.75 | 100.00 | 16800 | 2.15% |
| 31 Oct 2024 | 97.90 | 100.60 | 103.00 | 97.50 | 31200 | -2.68% |
| 30 Oct 2024 | 100.60 | 97.00 | 100.60 | 92.90 | 78000 | 4.96% |
| 29 Oct 2024 | 95.85 | 90.00 | 95.90 | 89.90 | 106800 | 4.93% |
| 28 Oct 2024 | 91.35 | 96.85 | 96.85 | 88.05 | 33600 | -1.03% |
| 25 Oct 2024 | 92.30 | 87.80 | 94.00 | 87.35 | 19200 | 0.38% |
| 24 Oct 2024 | 91.95 | 91.50 | 94.00 | 91.00 | 62400 | 2.28% |
| 23 Oct 2024 | 89.90 | 91.00 | 91.00 | 89.85 | 45600 | -1.75% |
| 22 Oct 2024 | 91.50 | 92.00 | 92.00 | 87.85 | 56400 | -1.03% |
| 21 Oct 2024 | 92.45 | 92.00 | 94.80 | 90.00 | 55200 | 1.93% |
| 18 Oct 2024 | 90.70 | 88.85 | 90.70 | 88.85 | 28800 | 4.86% |
| 17 Oct 2024 | 86.50 | 84.25 | 87.00 | 84.20 | 6000 | 0.00% |
| 15 Oct 2024 | 86.50 | 86.55 | 86.55 | 86.50 | 2400 | -2.15% |
| 14 Oct 2024 | 88.40 | 83.05 | 89.35 | 81.25 | 22800 | 3.88% |
| 11 Oct 2024 | 85.10 | 82.45 | 85.25 | 82.45 | 10800 | 4.80% |
| 10 Oct 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 1200 | 0.00% |
| 09 Oct 2024 | 81.20 | 81.95 | 81.95 | 80.95 | 3600 | -2.75% |
| 08 Oct 2024 | 83.50 | 76.70 | 83.50 | 76.30 | 10800 | 3.99% |
| 07 Oct 2024 | 80.30 | 80.70 | 80.70 | 80.30 | 2400 | -4.97% |
| 04 Oct 2024 | 84.50 | 81.00 | 84.95 | 81.00 | 6000 | 4.32% |
| 03 Oct 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 2400 | 4.99% |
| 01 Oct 2024 | 77.15 | 76.60 | 77.15 | 76.60 | 7200 | 4.97% |
| 30 Sep 2024 | 73.50 | 72.50 | 73.50 | 72.50 | 8400 | 1.24% |
| 27 Sep 2024 | 72.60 | 71.00 | 75.50 | 70.05 | 20400 | 0.48% |
| 26 Sep 2024 | 72.25 | 74.00 | 74.00 | 72.00 | 15600 | -2.36% |
| 25 Sep 2024 | 74.00 | 74.05 | 74.05 | 74.00 | 7200 | -3.90% |
| 23 Sep 2024 | 77.00 | 76.05 | 77.00 | 76.05 | 2400 | 1.32% |
| 20 Sep 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1200 | -3.61% |
| 19 Sep 2024 | 78.85 | 82.55 | 82.55 | 78.85 | 4800 | -0.19% |
| 18 Sep 2024 | 79.00 | 82.60 | 82.60 | 78.90 | 3600 | -4.36% |
| 17 Sep 2024 | 82.60 | 90.50 | 90.50 | 82.60 | 12000 | -5.00% |
| 16 Sep 2024 | 86.95 | 87.00 | 87.00 | 86.95 | 2400 | 4.26% |
| 13 Sep 2024 | 83.40 | 82.40 | 83.80 | 82.40 | 7200 | 4.45% |
| 12 Sep 2024 | 79.85 | 78.35 | 79.85 | 78.35 | 13200 | 5.00% |
| 06 Sep 2024 | 76.05 | 78.45 | 79.45 | 76.05 | 9600 | 0.46% |
| 05 Sep 2024 | 75.70 | 76.25 | 76.65 | 73.80 | 10800 | 3.70% |
| 04 Sep 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1200 | 0.41% |
| 03 Sep 2024 | 72.70 | 71.70 | 73.00 | 71.70 | 4800 | -3.64% |
| 02 Sep 2024 | 75.45 | 81.95 | 81.95 | 75.45 | 9600 | -4.49% |
| 30 Aug 2024 | 79.00 | 79.25 | 79.25 | 79.00 | 3600 | -2.47% |
| 29 Aug 2024 | 81.00 | 78.05 | 81.00 | 78.05 | 3600 | 0.00% |
| 27 Aug 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1200 | -1.28% |
| 26 Aug 2024 | 82.05 | 84.70 | 84.70 | 82.05 | 2400 | 1.17% |
| 22 Aug 2024 | 81.10 | 84.00 | 84.20 | 81.10 | 8400 | 1.12% |
| 21 Aug 2024 | 80.20 | 84.00 | 84.00 | 80.20 | 6000 | -2.37% |
| 20 Aug 2024 | 82.15 | 82.15 | 82.15 | 82.15 | 1200 | -4.48% |
| 19 Aug 2024 | 86.00 | 86.40 | 86.40 | 86.00 | 4800 | -4.97% |
| 16 Aug 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1200 | 2.43% |
| 13 Aug 2024 | 88.35 | 88.35 | 88.40 | 88.35 | 4800 | 4.43% |
| 12 Aug 2024 | 84.60 | 86.40 | 86.40 | 84.00 | 3600 | -2.08% |
| 09 Aug 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 1200 | 0.58% |
| 08 Aug 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 1200 | 1.66% |
| 07 Aug 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 1200 | 0.30% |
| 05 Aug 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 1200 | -4.53% |
| 02 Aug 2024 | 88.25 | 88.70 | 88.70 | 88.25 | 2400 | -5.01% |
| 01 Aug 2024 | 92.90 | 93.95 | 93.95 | 91.00 | 3600 | 3.28% |
| 31 Jul 2024 | 89.95 | 84.00 | 89.95 | 84.00 | 3600 | 3.99% |
| 30 Jul 2024 | 86.50 | 87.05 | 90.00 | 86.50 | 12000 | -5.00% |
| 29 Jul 2024 | 91.05 | 90.65 | 91.05 | 90.65 | 2400 | -3.04% |
| 25 Jul 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 2400 | 0.00% |
| 24 Jul 2024 | 93.90 | 93.45 | 93.90 | 89.50 | 7200 | 4.97% |
| 23 Jul 2024 | 89.45 | 94.40 | 94.40 | 89.45 | 3600 | -4.99% |
| 22 Jul 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 1200 | 0.00% |
| 19 Jul 2024 | 94.15 | 94.65 | 94.65 | 94.15 | 2400 | -4.99% |
| 18 Jul 2024 | 99.10 | 99.60 | 99.60 | 99.10 | 3600 | -4.99% |
| 16 Jul 2024 | 104.30 | 109.00 | 109.75 | 104.30 | 19200 | -4.97% |
| 15 Jul 2024 | 109.75 | 119.00 | 119.00 | 109.00 | 33600 | -5.83% |
| 12 Jul 2024 | 116.55 | 120.00 | 120.00 | 110.50 | 51600 | -1.31% |
| 11 Jul 2024 | 118.10 | 125.95 | 130.75 | 110.50 | 148800 | -1.46% |
| 10 Jul 2024 | 119.85 | 104.40 | 119.85 | 104.40 | 208800 | 19.97% |
| 09 Jul 2024 | 99.90 | 93.50 | 99.90 | 88.20 | 168000 | 20.00% |
| 08 Jul 2024 | 83.25 | 83.00 | 85.00 | 78.50 | 75600 | 4.32% |
| 05 Jul 2024 | 79.80 | 83.50 | 84.00 | 79.80 | 20400 | -4.43% |
| 04 Jul 2024 | 83.50 | 82.20 | 84.50 | 79.00 | 49200 | 1.58% |
| 03 Jul 2024 | 82.20 | 89.80 | 89.80 | 82.20 | 19200 | -4.42% |
| 02 Jul 2024 | 86.00 | 84.25 | 87.00 | 79.05 | 74400 | 2.08% |
| 01 Jul 2024 | 84.25 | 86.00 | 88.20 | 80.00 | 121200 | 13.24% |
| 28 Jun 2024 | 74.40 | 62.05 | 74.40 | 62.05 | 36000 | 20.00% |
| 27 Jun 2024 | 62.00 | 62.05 | 62.05 | 62.00 | 2400 | -1.67% |
| 24 Jun 2024 | 63.05 | 65.80 | 65.85 | 63.05 | 4800 | 0.08% |
| 20 Jun 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1200 | 0.00% |
| 19 Jun 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 3600 | -2.78% |
| 18 Jun 2024 | 64.80 | 64.75 | 64.80 | 64.75 | 2400 | 4.52% |
| 14 Jun 2024 | 62.00 | 61.30 | 62.00 | 61.30 | 2400 | 1.22% |
| 13 Jun 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 1200 | 0.33% |
| 12 Jun 2024 | 61.05 | 62.85 | 62.85 | 61.05 | 2400 | -2.86% |
| 10 Jun 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 1200 | 4.49% |
| 06 Jun 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 1200 | -3.06% |
| 04 Jun 2024 | 62.05 | 61.50 | 62.05 | 61.50 | 2400 | -3.65% |
| 03 Jun 2024 | 64.40 | 56.20 | 67.90 | 56.20 | 12000 | 3.04% |
| 31 May 2024 | 62.50 | 62.05 | 63.00 | 62.05 | 2400 | -3.10% |
| 30 May 2024 | 64.50 | 64.55 | 64.55 | 64.50 | 3600 | -0.31% |
| 27 May 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 1200 | -4.50% |
| 23 May 2024 | 67.75 | 71.20 | 71.20 | 67.75 | 6000 | 3.44% |
| 21 May 2024 | 65.50 | 65.50 | 68.45 | 65.50 | 4800 | -3.68% |
| 18 May 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1200 | -4.23% |
| 10 May 2024 | 71.00 | 74.80 | 74.80 | 71.00 | 2400 | 0.00% |
| 09 May 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1200 | 4.41% |
| 08 May 2024 | 68.00 | 68.00 | 71.05 | 68.00 | 4800 | 0.00% |
| 07 May 2024 | 68.00 | 65.10 | 68.00 | 65.10 | 2400 | -1.73% |
| 03 May 2024 | 69.20 | 78.25 | 78.25 | 69.20 | 4800 | 0.65% |
| 02 May 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 1200 | -4.51% |
| 30 Apr 2024 | 72.00 | 65.20 | 72.00 | 65.20 | 12000 | 1.27% |
| 29 Apr 2024 | 71.10 | 83.80 | 84.00 | 71.10 | 40800 | 1.57% |
| 25 Apr 2024 | 70.00 | 72.90 | 72.90 | 70.00 | 2400 | -1.34% |
| 24 Apr 2024 | 70.95 | 69.50 | 72.50 | 69.50 | 4800 | 6.69% |
| 23 Apr 2024 | 66.50 | 62.00 | 66.50 | 54.10 | 6000 | -0.52% |
| 22 Apr 2024 | 66.85 | 66.95 | 66.95 | 66.85 | 2400 | -4.50% |
| 18 Apr 2024 | 70.00 | 69.95 | 70.00 | 69.95 | 3600 | 2.94% |
| 12 Apr 2024 | 68.00 | 66.00 | 68.00 | 66.00 | 2400 | -1.38% |
| 09 Apr 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 1200 | 1.40% |
| 03 Apr 2024 | 68.00 | 66.90 | 68.00 | 66.90 | 2400 | 6.25% |
| 02 Apr 2024 | 64.00 | 62.05 | 64.85 | 62.05 | 4800 | -1.54% |
| 28 Mar 2024 | 65.00 | 61.05 | 67.10 | 61.05 | 16800 | -1.89% |
| 27 Mar 2024 | 66.25 | 67.00 | 67.80 | 66.20 | 9600 | -0.75% |
| 26 Mar 2024 | 66.75 | 72.00 | 72.00 | 66.05 | 25200 | -7.42% |
| 22 Mar 2024 | 72.10 | 74.80 | 74.80 | 72.10 | 2400 | -4.38% |
| 21 Mar 2024 | 75.40 | 67.00 | 78.35 | 67.00 | 16800 | 12.54% |
| 20 Mar 2024 | 67.00 | 68.00 | 68.50 | 67.00 | 3600 | -3.04% |
| 19 Mar 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 1200 | -4.49% |
| 18 Mar 2024 | 72.35 | 68.00 | 77.00 | 66.00 | 13200 | 6.16% |
| 15 Mar 2024 | 68.15 | 68.00 | 68.25 | 68.00 | 4800 | 1.72% |
| 14 Mar 2024 | 67.00 | 66.60 | 67.00 | 66.50 | 6000 | 3.00% |
| 13 Mar 2024 | 65.05 | 66.85 | 66.85 | 65.05 | 4800 | -7.07% |
| 12 Mar 2024 | 70.00 | 72.00 | 72.00 | 70.00 | 7200 | -3.98% |
| 11 Mar 2024 | 72.90 | 72.50 | 73.00 | 72.50 | 8400 | -3.25% |
| 06 Mar 2024 | 75.35 | 74.10 | 76.00 | 74.10 | 4800 | 0.47% |
| 05 Mar 2024 | 75.00 | 75.00 | 75.00 | 74.80 | 14400 | -3.23% |
| 04 Mar 2024 | 77.50 | 78.60 | 80.00 | 77.50 | 18000 | 3.06% |
| 02 Mar 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 1200 | -4.20% |
| 29 Feb 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 6000 | -1.75% |
| 28 Feb 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 1200 | -4.48% |
| 26 Feb 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 1200 | 4.56% |
| 23 Feb 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1200 | -0.31% |
| 22 Feb 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 1200 | 0.00% |
| 21 Feb 2024 | 80.25 | 82.50 | 82.50 | 79.80 | 8400 | 1.58% |
| 20 Feb 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 7200 | -3.66% |
| 19 Feb 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1200 | 4.33% |
| 16 Feb 2024 | 78.60 | 80.00 | 80.00 | 78.50 | 3600 | -3.08% |
| 15 Feb 2024 | 81.10 | 82.00 | 82.05 | 81.10 | 3600 | -1.16% |
| 13 Feb 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 1200 | -3.87% |
| 12 Feb 2024 | 85.35 | 93.55 | 103.45 | 85.10 | 36000 | -4.69% |
| 09 Feb 2024 | 89.55 | 83.00 | 93.50 | 83.00 | 40800 | 4.13% |
| 08 Feb 2024 | 86.00 | 82.00 | 86.00 | 82.00 | 24000 | 4.69% |
| 07 Feb 2024 | 82.15 | 82.00 | 83.00 | 80.50 | 12000 | 4.45% |
| 06 Feb 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 1200 | -4.49% |
| 05 Feb 2024 | 82.35 | 82.65 | 82.65 | 78.95 | 9600 | -0.36% |
| 02 Feb 2024 | 82.65 | 81.90 | 82.70 | 80.00 | 18000 | 0.18% |
| 01 Feb 2024 | 82.50 | 72.00 | 82.70 | 72.00 | 15600 | 9.71% |
| 31 Jan 2024 | 75.20 | 75.50 | 75.50 | 75.00 | 6000 | -0.40% |
| 29 Jan 2024 | 75.50 | 72.95 | 75.50 | 71.00 | 4800 | 2.03% |
| 25 Jan 2024 | 74.00 | 75.00 | 75.00 | 74.00 | 3600 | -2.63% |
| 24 Jan 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1200 | 0.00% |
| 23 Jan 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 2400 | -0.72% |
| 20 Jan 2024 | 76.55 | 78.50 | 78.50 | 76.55 | 2400 | -1.98% |
| 19 Jan 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 1200 | -1.76% |
| 18 Jan 2024 | 79.50 | 76.10 | 79.50 | 76.10 | 2400 | 0.51% |
| 17 Jan 2024 | 79.10 | 81.00 | 81.00 | 79.05 | 4800 | -4.24% |
| 16 Jan 2024 | 82.60 | 82.50 | 82.60 | 82.50 | 2400 | -3.50% |
| 15 Jan 2024 | 85.60 | 87.90 | 87.90 | 82.35 | 18000 | 1.30% |
| 12 Jan 2024 | 84.50 | 82.00 | 90.00 | 82.00 | 158400 | 3.24% |
| 11 Jan 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 2400 | 4.47% |
| 10 Jan 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 3600 | -4.51% |
| 09 Jan 2024 | 82.05 | 84.60 | 85.05 | 78.00 | 66000 | 6.08% |
| 08 Jan 2024 | 77.35 | 71.80 | 77.35 | 71.65 | 50400 | 9.95% |
| 05 Jan 2024 | 70.35 | 68.10 | 70.60 | 68.10 | 12000 | 3.46% |
| 04 Jan 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1200 | 0.15% |
| 03 Jan 2024 | 67.90 | 66.00 | 69.00 | 66.00 | 4800 | 2.11% |
| 02 Jan 2024 | 66.50 | 68.00 | 68.20 | 66.50 | 6000 | 0.15% |
| 01 Jan 2024 | 66.40 | 66.20 | 66.40 | 66.20 | 2400 | 0.30% |
| 29 Dec 2023 | 66.20 | 66.20 | 66.20 | 66.20 | 1200 | 0.00% |
| 28 Dec 2023 | 66.20 | 66.10 | 66.20 | 66.10 | 3600 | -3.36% |
| 27 Dec 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 3600 | -3.99% |
| 26 Dec 2023 | 71.35 | 69.00 | 71.50 | 69.00 | 4800 | 4.93% |
| 22 Dec 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 2400 | 0.29% |
| 21 Dec 2023 | 67.80 | 65.75 | 67.90 | 65.75 | 7200 | 3.12% |
| 20 Dec 2023 | 65.75 | 73.95 | 73.95 | 65.40 | 20400 | -8.04% |
| 19 Dec 2023 | 71.50 | 66.30 | 71.50 | 66.30 | 22800 | 10.00% |
| 18 Dec 2023 | 65.00 | 65.20 | 65.20 | 65.00 | 3600 | -0.31% |
| 15 Dec 2023 | 65.20 | 67.00 | 67.90 | 65.20 | 6000 | -3.91% |
| 14 Dec 2023 | 67.85 | 65.50 | 67.85 | 65.10 | 3600 | 3.59% |
| 13 Dec 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 1200 | 0.00% |
| 12 Dec 2023 | 65.50 | 64.00 | 65.50 | 64.00 | 6000 | -1.43% |
| 11 Dec 2023 | 66.45 | 65.35 | 66.50 | 65.35 | 4800 | -2.78% |
| 07 Dec 2023 | 68.35 | 68.40 | 68.40 | 67.15 | 7200 | -0.29% |
| 06 Dec 2023 | 68.55 | 70.50 | 71.00 | 68.55 | 9600 | -2.77% |
| 05 Dec 2023 | 70.50 | 71.00 | 71.95 | 70.20 | 7200 | -0.70% |
| 04 Dec 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 6000 | -4.05% |
| 01 Dec 2023 | 74.00 | 72.30 | 74.00 | 72.30 | 4800 | 2.21% |
| 30 Nov 2023 | 72.40 | 72.40 | 72.40 | 72.40 | 1200 | 0.56% |
| 29 Nov 2023 | 72.00 | 70.00 | 72.00 | 70.00 | 10800 | 2.06% |
| 28 Nov 2023 | 70.55 | 72.40 | 72.40 | 70.10 | 7200 | -2.56% |
| 24 Nov 2023 | 72.40 | 72.40 | 72.40 | 72.40 | 1200 | 0.00% |
| 23 Nov 2023 | 72.40 | 74.00 | 74.00 | 72.35 | 9600 | -4.92% |
| 22 Nov 2023 | 76.15 | 77.00 | 77.00 | 76.10 | 3600 | -4.93% |
| 21 Nov 2023 | 80.10 | 81.00 | 81.00 | 79.25 | 6000 | -3.49% |
| 20 Nov 2023 | 83.00 | 81.00 | 83.00 | 76.25 | 39600 | 3.43% |
| 17 Nov 2023 | 80.25 | 80.25 | 80.25 | 78.10 | 45600 | 4.97% |
| 16 Nov 2023 | 76.45 | 76.45 | 76.45 | 76.45 | 3600 | 4.94% |
| 15 Nov 2023 | 72.85 | 72.85 | 72.85 | 72.85 | 3600 | 4.97% |
| 13 Nov 2023 | 69.40 | 69.40 | 69.40 | 69.00 | 8400 | 4.99% |
| 12 Nov 2023 | 66.10 | 66.10 | 66.10 | 66.10 | 2400 | 0.00% |
| 10 Nov 2023 | 66.10 | 65.00 | 67.75 | 65.00 | 30000 | -3.36% |
| 09 Nov 2023 | 68.40 | 70.05 | 70.05 | 68.40 | 14400 | -5.00% |
| 08 Nov 2023 | 72.00 | 71.80 | 72.00 | 70.20 | 8400 | 0.28% |
| 07 Nov 2023 | 71.80 | 73.05 | 73.05 | 71.75 | 9600 | -2.05% |
| 06 Nov 2023 | 73.30 | 73.25 | 74.00 | 73.25 | 9600 | 0.34% |
| 03 Nov 2023 | 73.05 | 72.00 | 73.60 | 72.00 | 4800 | 0.07% |
| 02 Nov 2023 | 73.00 | 72.00 | 73.00 | 72.00 | 3600 | 1.67% |
| 01 Nov 2023 | 71.80 | 71.05 | 77.00 | 71.05 | 31200 | -2.97% |
| 31 Oct 2023 | 74.00 | 73.00 | 74.90 | 71.50 | 16800 | 1.09% |
| 30 Oct 2023 | 73.20 | 76.00 | 77.00 | 72.90 | 44400 | -9.63% |
| 27 Oct 2023 | 81.00 | 78.50 | 85.15 | 78.05 | 109200 | -2.94% |
| 26 Oct 2023 | 83.45 | 90.00 | 90.00 | 83.45 | 44400 | -9.98% |
| 25 Oct 2023 | 92.70 | 92.70 | 94.85 | 92.70 | 56400 | -4.97% |
| 23 Oct 2023 | 97.55 | 101.40 | 101.40 | 97.55 | 33600 | -4.97% |
| 20 Oct 2023 | 102.65 | 92.95 | 102.65 | 92.95 | 248400 | 4.96% |
| 19 Oct 2023 | 97.80 | 97.80 | 97.80 | 97.80 | 16800 | -5.00% |
| 18 Oct 2023 | 102.95 | 102.95 | 102.95 | 102.95 | 33600 | -4.98% |
| 17 Oct 2023 | 108.35 | 108.35 | 108.35 | 108.35 | 6000 | -5.00% |
| 16 Oct 2023 | 114.05 | 114.05 | 114.05 | 114.05 | 4800 | -5.00% |
| 13 Oct 2023 | 120.05 | 120.05 | 120.05 | 120.05 | 3600 | -4.99% |
| 12 Oct 2023 | 126.35 | 126.35 | 126.35 | 126.35 | 4800 | -5.00% |
