OMAXE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 65.70 | 64.70 | 66.00 | 64.27 | 183324 | 2.51% |
| 18 Dec 2025 | 64.09 | 64.33 | 65.30 | 63.10 | 111768 | -0.53% |
| 17 Dec 2025 | 64.43 | 65.25 | 65.47 | 63.57 | 126254 | -1.15% |
| 16 Dec 2025 | 65.18 | 66.05 | 66.35 | 64.73 | 391234 | -1.76% |
| 15 Dec 2025 | 66.35 | 65.19 | 67.40 | 64.39 | 184287 | 2.05% |
| 12 Dec 2025 | 65.02 | 65.25 | 66.30 | 64.20 | 185871 | -0.60% |
| 11 Dec 2025 | 65.41 | 65.21 | 67.25 | 64.51 | 1665327 | -0.21% |
| 10 Dec 2025 | 65.55 | 64.62 | 67.25 | 64.46 | 1132099 | 1.44% |
| 09 Dec 2025 | 64.62 | 64.20 | 65.35 | 62.50 | 329970 | 0.51% |
| 08 Dec 2025 | 64.29 | 70.10 | 70.10 | 63.70 | 716290 | -5.22% |
| 05 Dec 2025 | 67.83 | 69.31 | 69.31 | 67.10 | 54775 | -0.92% |
| 04 Dec 2025 | 68.46 | 70.00 | 70.35 | 68.02 | 70441 | -2.26% |
| 03 Dec 2025 | 70.04 | 68.60 | 70.99 | 67.30 | 188781 | 1.88% |
| 02 Dec 2025 | 68.75 | 68.47 | 71.65 | 67.99 | 186015 | 0.51% |
| 01 Dec 2025 | 68.40 | 70.08 | 70.78 | 68.00 | 75489 | -1.81% |
| 28 Nov 2025 | 69.66 | 69.80 | 72.00 | 69.40 | 80924 | -0.10% |
| 27 Nov 2025 | 69.73 | 69.64 | 70.58 | 68.90 | 95404 | 1.04% |
| 26 Nov 2025 | 69.01 | 68.70 | 74.72 | 68.00 | 431583 | 0.76% |
| 25 Nov 2025 | 68.49 | 67.60 | 69.20 | 66.95 | 139623 | 1.66% |
| 24 Nov 2025 | 67.37 | 69.10 | 69.95 | 66.60 | 123533 | -2.90% |
| 21 Nov 2025 | 69.38 | 71.03 | 71.50 | 69.10 | 104979 | -1.73% |
| 20 Nov 2025 | 70.60 | 74.29 | 74.29 | 70.15 | 224094 | -1.90% |
| 19 Nov 2025 | 71.97 | 74.09 | 74.29 | 71.30 | 208563 | -1.46% |
| 18 Nov 2025 | 73.04 | 74.00 | 75.80 | 72.87 | 86781 | -1.66% |
| 17 Nov 2025 | 74.27 | 75.30 | 76.95 | 74.00 | 204030 | -3.52% |
| 14 Nov 2025 | 76.98 | 77.00 | 78.00 | 74.20 | 154901 | -0.22% |
| 13 Nov 2025 | 77.15 | 79.00 | 79.00 | 77.00 | 56047 | -1.04% |
| 12 Nov 2025 | 77.96 | 79.17 | 79.18 | 77.60 | 70845 | 0.09% |
| 11 Nov 2025 | 77.89 | 77.51 | 78.87 | 77.51 | 31400 | -0.52% |
| 10 Nov 2025 | 78.30 | 79.00 | 79.99 | 78.00 | 172731 | -2.08% |
| 07 Nov 2025 | 79.96 | 79.19 | 80.25 | 77.63 | 118153 | 1.80% |
| 06 Nov 2025 | 78.55 | 80.84 | 80.84 | 78.35 | 51284 | -1.54% |
| 04 Nov 2025 | 79.78 | 80.40 | 81.50 | 79.32 | 81177 | -1.65% |
| 03 Nov 2025 | 81.12 | 80.67 | 81.50 | 80.17 | 72110 | 0.96% |
| 31 Oct 2025 | 80.35 | 80.27 | 81.60 | 79.96 | 74979 | -0.42% |
| 30 Oct 2025 | 80.69 | 79.85 | 81.50 | 79.85 | 106149 | 0.05% |
| 29 Oct 2025 | 80.65 | 80.14 | 81.08 | 80.00 | 93892 | 0.65% |
| 28 Oct 2025 | 80.13 | 81.85 | 81.85 | 79.98 | 85287 | -1.14% |
| 27 Oct 2025 | 81.05 | 81.00 | 81.95 | 80.80 | 122469 | 0.15% |
| 24 Oct 2025 | 80.93 | 81.28 | 81.50 | 80.31 | 94009 | -0.57% |
| 23 Oct 2025 | 81.39 | 81.90 | 82.14 | 80.26 | 100047 | 0.84% |
| 21 Oct 2025 | 80.71 | 82.30 | 82.30 | 80.25 | 44054 | 0.06% |
| 20 Oct 2025 | 80.66 | 81.99 | 81.99 | 80.15 | 112500 | -0.10% |
| 17 Oct 2025 | 80.74 | 81.75 | 82.38 | 80.40 | 92786 | -1.04% |
| 16 Oct 2025 | 81.59 | 81.55 | 82.50 | 80.99 | 82522 | 0.44% |
| 15 Oct 2025 | 81.23 | 80.94 | 82.24 | 80.86 | 90826 | -0.60% |
| 14 Oct 2025 | 81.72 | 82.12 | 82.90 | 81.05 | 121153 | -0.49% |
| 13 Oct 2025 | 82.12 | 82.60 | 84.27 | 81.73 | 115217 | -1.77% |
| 10 Oct 2025 | 83.60 | 80.60 | 86.10 | 79.60 | 407896 | 4.45% |
| 09 Oct 2025 | 80.04 | 80.60 | 80.60 | 79.21 | 133778 | 0.05% |
| 08 Oct 2025 | 80.00 | 82.02 | 82.92 | 79.00 | 525909 | -2.46% |
| 07 Oct 2025 | 82.02 | 84.80 | 84.80 | 81.51 | 888549 | -2.64% |
| 06 Oct 2025 | 84.24 | 84.70 | 85.85 | 82.77 | 192863 | 0.17% |
| 03 Oct 2025 | 84.10 | 83.15 | 90.47 | 82.71 | 1518400 | 2.69% |
| 01 Oct 2025 | 81.90 | 79.47 | 86.00 | 79.35 | 254554 | 3.47% |
| 30 Sep 2025 | 79.15 | 81.00 | 81.65 | 78.10 | 102319 | -1.62% |
| 29 Sep 2025 | 80.45 | 82.85 | 83.50 | 80.01 | 109678 | -2.90% |
| 26 Sep 2025 | 82.85 | 83.20 | 83.80 | 81.50 | 81343 | -0.85% |
| 25 Sep 2025 | 83.56 | 84.94 | 85.99 | 82.50 | 107354 | -1.62% |
| 24 Sep 2025 | 84.94 | 86.48 | 86.65 | 84.65 | 75531 | -1.16% |
| 23 Sep 2025 | 85.94 | 86.15 | 87.88 | 85.55 | 298684 | 0.15% |
| 22 Sep 2025 | 85.81 | 86.00 | 87.55 | 85.40 | 148796 | -0.35% |
| 19 Sep 2025 | 86.11 | 86.14 | 86.67 | 84.99 | 191569 | 0.40% |
| 18 Sep 2025 | 85.77 | 87.59 | 88.15 | 85.00 | 147819 | -1.55% |
| 17 Sep 2025 | 87.12 | 87.00 | 88.13 | 86.61 | 93703 | 0.60% |
| 16 Sep 2025 | 86.60 | 88.76 | 89.67 | 85.83 | 121478 | -2.43% |
| 15 Sep 2025 | 88.76 | 89.20 | 89.26 | 88.00 | 99063 | -0.12% |
| 12 Sep 2025 | 88.87 | 88.91 | 89.76 | 88.18 | 55648 | -0.17% |
| 11 Sep 2025 | 89.02 | 87.00 | 89.50 | 87.00 | 119401 | 2.11% |
| 10 Sep 2025 | 87.18 | 86.84 | 87.90 | 86.68 | 76350 | 0.79% |
| 09 Sep 2025 | 86.50 | 87.25 | 87.50 | 86.00 | 90052 | -0.37% |
| 08 Sep 2025 | 86.82 | 87.74 | 87.96 | 86.50 | 46871 | -0.08% |
| 05 Sep 2025 | 86.89 | 87.55 | 87.75 | 85.35 | 69559 | 0.23% |
| 04 Sep 2025 | 86.69 | 90.35 | 90.80 | 86.20 | 174018 | -2.62% |
| 03 Sep 2025 | 89.02 | 87.33 | 89.50 | 86.71 | 145067 | 2.35% |
| 02 Sep 2025 | 86.98 | 86.64 | 89.28 | 86.11 | 279820 | 0.46% |
| 01 Sep 2025 | 86.58 | 88.45 | 89.77 | 86.01 | 432854 | -1.04% |
| 29 Aug 2025 | 87.49 | 84.60 | 96.64 | 84.20 | 8768620 | 4.01% |
| 28 Aug 2025 | 84.12 | 87.20 | 88.89 | 83.36 | 163833 | -4.32% |
| 26 Aug 2025 | 87.92 | 89.32 | 89.49 | 87.25 | 64971 | -1.82% |
| 25 Aug 2025 | 89.55 | 91.15 | 93.50 | 89.00 | 430177 | -0.76% |
| 22 Aug 2025 | 90.24 | 91.90 | 91.90 | 90.00 | 55575 | -1.53% |
| 21 Aug 2025 | 91.64 | 92.45 | 93.58 | 91.26 | 117734 | -0.49% |
| 20 Aug 2025 | 92.09 | 93.99 | 94.84 | 91.40 | 101810 | -1.37% |
| 19 Aug 2025 | 93.37 | 93.99 | 94.89 | 92.81 | 113970 | -0.20% |
| 18 Aug 2025 | 93.56 | 92.12 | 94.10 | 91.85 | 57160 | 1.32% |
| 14 Aug 2025 | 92.34 | 90.21 | 93.99 | 88.65 | 232385 | -2.22% |
| 13 Aug 2025 | 94.44 | 95.10 | 96.50 | 94.00 | 71156 | -0.29% |
| 12 Aug 2025 | 94.71 | 92.00 | 95.58 | 92.00 | 76584 | 1.22% |
| 11 Aug 2025 | 93.57 | 92.80 | 94.17 | 90.99 | 98155 | 1.26% |
| 08 Aug 2025 | 92.41 | 93.20 | 95.47 | 91.60 | 43777 | -2.44% |
| 07 Aug 2025 | 94.72 | 93.05 | 95.50 | 91.69 | 106354 | 1.69% |
| 06 Aug 2025 | 93.15 | 95.00 | 95.00 | 92.43 | 91947 | -1.26% |
| 05 Aug 2025 | 94.34 | 96.11 | 96.11 | 93.83 | 140257 | -1.83% |
| 04 Aug 2025 | 96.10 | 96.50 | 97.00 | 94.64 | 95685 | 0.15% |
| 01 Aug 2025 | 95.96 | 97.53 | 99.79 | 95.25 | 257983 | -1.61% |
| 31 Jul 2025 | 97.53 | 97.99 | 99.30 | 95.55 | 171944 | -1.14% |
| 30 Jul 2025 | 98.65 | 101.50 | 102.12 | 98.11 | 307066 | -2.81% |
| 29 Jul 2025 | 101.50 | 101.90 | 102.50 | 99.18 | 512415 | 1.65% |
| 28 Jul 2025 | 99.85 | 94.05 | 102.64 | 93.90 | 1321212 | 6.03% |
| 25 Jul 2025 | 94.17 | 99.00 | 99.00 | 93.42 | 341245 | -5.25% |
| 24 Jul 2025 | 99.39 | 99.90 | 100.35 | 98.00 | 282045 | 0.32% |
| 23 Jul 2025 | 99.07 | 102.99 | 103.80 | 98.10 | 857519 | -3.41% |
| 22 Jul 2025 | 102.57 | 104.00 | 105.50 | 102.00 | 429099 | -1.62% |
| 21 Jul 2025 | 104.26 | 104.56 | 105.43 | 103.30 | 285637 | -0.77% |
| 18 Jul 2025 | 105.07 | 108.00 | 110.00 | 104.50 | 923345 | -1.72% |
| 17 Jul 2025 | 106.91 | 104.55 | 107.50 | 103.84 | 1091587 | 2.33% |
| 16 Jul 2025 | 104.48 | 105.77 | 106.90 | 104.15 | 713439 | -1.22% |
| 15 Jul 2025 | 105.77 | 105.40 | 106.80 | 103.11 | 442184 | 3.05% |
| 14 Jul 2025 | 102.64 | 101.30 | 103.36 | 100.67 | 209058 | 0.55% |
| 11 Jul 2025 | 102.08 | 102.50 | 104.37 | 101.66 | 254963 | -0.84% |
| 10 Jul 2025 | 102.94 | 104.49 | 104.80 | 102.55 | 302177 | -0.90% |
| 09 Jul 2025 | 103.87 | 105.59 | 107.80 | 102.68 | 883810 | -0.76% |
| 08 Jul 2025 | 104.67 | 103.00 | 107.34 | 100.33 | 1845640 | 2.36% |
| 07 Jul 2025 | 102.26 | 103.30 | 103.30 | 101.50 | 189226 | -1.05% |
| 04 Jul 2025 | 103.35 | 101.80 | 105.05 | 99.54 | 876654 | 2.79% |
| 03 Jul 2025 | 100.54 | 99.85 | 102.00 | 98.25 | 598644 | 1.43% |
| 02 Jul 2025 | 99.12 | 102.94 | 103.20 | 98.55 | 670979 | -2.65% |
| 01 Jul 2025 | 101.82 | 104.30 | 106.60 | 101.50 | 1643911 | -0.91% |
| 30 Jun 2025 | 102.76 | 102.70 | 107.40 | 102.30 | 1972506 | 0.93% |
| 27 Jun 2025 | 101.81 | 103.80 | 104.00 | 100.69 | 1425991 | -1.03% |
| 26 Jun 2025 | 102.87 | 105.30 | 106.89 | 102.11 | 722670 | -1.23% |
| 25 Jun 2025 | 104.15 | 106.50 | 108.90 | 103.24 | 1190075 | 0.76% |
| 24 Jun 2025 | 103.36 | 106.90 | 107.50 | 102.31 | 775711 | -0.02% |
| 23 Jun 2025 | 103.38 | 102.70 | 105.29 | 101.43 | 366669 | -0.47% |
| 20 Jun 2025 | 103.87 | 103.21 | 106.95 | 101.00 | 1119708 | 1.45% |
| 19 Jun 2025 | 102.39 | 104.00 | 107.90 | 101.29 | 1148820 | -0.44% |
| 18 Jun 2025 | 102.84 | 99.42 | 113.40 | 99.42 | 5761883 | 2.68% |
| 17 Jun 2025 | 100.16 | 107.50 | 110.00 | 99.20 | 1458788 | -6.05% |
| 16 Jun 2025 | 106.61 | 95.00 | 107.90 | 92.61 | 3236053 | 11.77% |
| 13 Jun 2025 | 95.38 | 95.00 | 96.21 | 91.72 | 114514 | -0.47% |
| 12 Jun 2025 | 95.83 | 98.66 | 99.28 | 95.15 | 100813 | -2.13% |
| 11 Jun 2025 | 97.92 | 97.50 | 100.52 | 96.70 | 185910 | 0.07% |
| 10 Jun 2025 | 97.85 | 100.37 | 101.88 | 96.50 | 216252 | -2.51% |
| 09 Jun 2025 | 100.37 | 101.49 | 105.49 | 100.00 | 336909 | -0.58% |
| 06 Jun 2025 | 100.96 | 103.95 | 107.30 | 100.10 | 375356 | -3.86% |
| 05 Jun 2025 | 105.01 | 99.50 | 107.70 | 99.50 | 480542 | 4.66% |
| 04 Jun 2025 | 100.33 | 100.95 | 104.90 | 96.22 | 477895 | 0.18% |
| 03 Jun 2025 | 100.15 | 99.25 | 107.75 | 99.20 | 1231054 | 0.68% |
| 02 Jun 2025 | 99.47 | 85.22 | 101.65 | 84.87 | 1016053 | 16.72% |
| 30 May 2025 | 85.22 | 89.00 | 89.00 | 83.00 | 89946 | -2.36% |
| 29 May 2025 | 87.28 | 86.00 | 89.85 | 82.81 | 184610 | -0.61% |
| 28 May 2025 | 87.82 | 88.62 | 90.51 | 87.01 | 152567 | -0.54% |
| 27 May 2025 | 88.30 | 81.84 | 91.00 | 80.05 | 409610 | 9.89% |
| 26 May 2025 | 80.35 | 78.90 | 81.90 | 78.84 | 119684 | 0.50% |
| 23 May 2025 | 79.95 | 79.00 | 81.00 | 78.06 | 92176 | 2.30% |
| 22 May 2025 | 78.15 | 79.65 | 79.94 | 77.51 | 62977 | -1.40% |
| 21 May 2025 | 79.26 | 78.15 | 79.50 | 78.00 | 42277 | 1.58% |
| 20 May 2025 | 78.03 | 80.07 | 80.38 | 77.62 | 70744 | -1.46% |
| 19 May 2025 | 79.19 | 82.19 | 82.19 | 77.90 | 159281 | -1.99% |
| 16 May 2025 | 80.80 | 79.80 | 82.30 | 78.61 | 112658 | 2.20% |
| 15 May 2025 | 79.06 | 79.76 | 80.76 | 78.01 | 130340 | 0.59% |
| 14 May 2025 | 78.60 | 76.70 | 79.11 | 76.09 | 88157 | 3.97% |
| 13 May 2025 | 75.60 | 74.95 | 79.57 | 74.27 | 107754 | 2.04% |
| 12 May 2025 | 74.09 | 74.25 | 74.80 | 72.73 | 73698 | 5.44% |
| 09 May 2025 | 70.27 | 70.86 | 70.94 | 68.91 | 57829 | -1.26% |
| 08 May 2025 | 71.17 | 72.50 | 74.20 | 70.60 | 82447 | -0.42% |
| 07 May 2025 | 71.47 | 74.98 | 74.98 | 70.92 | 70960 | -1.58% |
| 06 May 2025 | 72.62 | 75.88 | 75.88 | 72.10 | 56696 | -3.32% |
| 05 May 2025 | 75.11 | 74.60 | 75.85 | 73.88 | 36109 | 1.02% |
| 02 May 2025 | 74.35 | 76.40 | 76.69 | 73.11 | 59240 | -1.27% |
| 30 Apr 2025 | 75.31 | 77.40 | 77.99 | 74.56 | 125422 | -2.80% |
| 29 Apr 2025 | 77.48 | 78.13 | 78.73 | 76.70 | 44514 | -0.32% |
| 28 Apr 2025 | 77.73 | 78.95 | 79.20 | 77.16 | 69248 | 0.67% |
| 25 Apr 2025 | 77.21 | 79.40 | 79.40 | 76.24 | 94449 | -2.07% |
| 24 Apr 2025 | 78.84 | 78.85 | 79.70 | 78.00 | 83447 | -0.01% |
| 23 Apr 2025 | 78.85 | 80.10 | 80.10 | 77.37 | 81763 | -0.20% |
| 22 Apr 2025 | 79.01 | 80.00 | 81.00 | 78.00 | 159353 | -0.29% |
| 21 Apr 2025 | 79.24 | 78.95 | 81.34 | 78.10 | 104363 | 0.37% |
| 17 Apr 2025 | 78.95 | 78.47 | 79.31 | 77.76 | 105112 | 1.10% |
| 16 Apr 2025 | 78.09 | 78.50 | 78.68 | 77.63 | 75412 | -0.18% |
| 15 Apr 2025 | 78.23 | 75.55 | 78.84 | 75.50 | 113412 | 5.11% |
| 11 Apr 2025 | 74.43 | 75.00 | 75.45 | 73.71 | 64791 | 2.01% |
| 09 Apr 2025 | 72.96 | 74.55 | 75.86 | 72.75 | 95401 | -3.40% |
| 08 Apr 2025 | 75.53 | 75.00 | 79.70 | 74.20 | 91192 | 1.30% |
| 07 Apr 2025 | 74.56 | 72.00 | 76.00 | 71.21 | 136208 | -0.84% |
| 04 Apr 2025 | 75.19 | 80.65 | 80.65 | 73.41 | 352319 | -6.76% |
| 03 Apr 2025 | 80.64 | 79.19 | 80.90 | 78.17 | 122010 | 2.06% |
| 02 Apr 2025 | 79.01 | 81.35 | 81.35 | 77.11 | 142453 | -1.43% |
| 01 Apr 2025 | 80.16 | 78.20 | 81.01 | 77.42 | 269320 | 2.51% |
| 28 Mar 2025 | 78.20 | 78.50 | 81.00 | 77.50 | 300106 | -0.10% |
| 27 Mar 2025 | 78.28 | 74.00 | 79.67 | 73.23 | 798352 | 5.70% |
| 26 Mar 2025 | 74.06 | 75.65 | 76.65 | 73.80 | 156004 | -1.95% |
| 25 Mar 2025 | 75.53 | 79.45 | 80.39 | 75.10 | 298309 | -4.46% |
| 24 Mar 2025 | 79.06 | 77.20 | 80.50 | 77.20 | 338990 | 3.08% |
| 21 Mar 2025 | 76.70 | 74.75 | 78.00 | 74.41 | 537140 | 3.38% |
| 20 Mar 2025 | 74.19 | 77.58 | 79.57 | 73.91 | 434733 | -4.37% |
| 19 Mar 2025 | 77.58 | 73.40 | 79.19 | 73.40 | 475678 | 6.55% |
| 18 Mar 2025 | 72.81 | 72.60 | 75.51 | 72.50 | 312538 | 0.76% |
| 17 Mar 2025 | 72.26 | 73.92 | 76.42 | 71.81 | 417491 | -2.25% |
| 13 Mar 2025 | 73.92 | 75.90 | 79.08 | 73.21 | 207780 | -2.35% |
| 12 Mar 2025 | 75.70 | 79.15 | 80.66 | 74.60 | 202774 | -3.87% |
| 11 Mar 2025 | 78.75 | 81.91 | 82.38 | 77.88 | 140319 | -4.08% |
| 10 Mar 2025 | 82.10 | 85.00 | 88.72 | 81.11 | 230678 | -3.25% |
| 07 Mar 2025 | 84.86 | 79.35 | 89.16 | 79.35 | 728804 | 7.30% |
| 06 Mar 2025 | 79.09 | 78.05 | 81.70 | 78.05 | 136383 | 1.99% |
| 05 Mar 2025 | 77.55 | 75.60 | 80.00 | 74.16 | 178410 | 2.35% |
| 04 Mar 2025 | 75.77 | 73.84 | 78.90 | 73.20 | 313845 | 1.58% |
| 03 Mar 2025 | 74.59 | 79.95 | 81.90 | 72.71 | 273564 | -5.32% |
| 28 Feb 2025 | 78.78 | 77.30 | 81.26 | 76.50 | 337084 | -0.14% |
| 27 Feb 2025 | 78.89 | 80.59 | 81.21 | 76.99 | 111394 | -1.31% |
| 25 Feb 2025 | 79.94 | 82.11 | 82.64 | 79.58 | 48268 | -1.93% |
| 24 Feb 2025 | 81.51 | 84.10 | 84.79 | 80.92 | 107601 | -3.74% |
| 21 Feb 2025 | 84.68 | 84.35 | 86.84 | 83.81 | 37903 | -0.67% |
| 20 Feb 2025 | 85.25 | 81.00 | 87.00 | 80.95 | 57061 | 4.29% |
| 19 Feb 2025 | 81.74 | 77.50 | 82.81 | 77.26 | 89477 | 5.17% |
| 18 Feb 2025 | 77.72 | 79.25 | 80.56 | 76.99 | 112896 | -1.51% |
| 17 Feb 2025 | 78.91 | 80.20 | 83.70 | 78.36 | 171410 | -2.54% |
| 14 Feb 2025 | 80.97 | 86.00 | 87.40 | 78.80 | 262432 | -6.73% |
| 13 Feb 2025 | 86.81 | 86.00 | 89.67 | 86.00 | 53379 | -0.96% |
| 12 Feb 2025 | 87.65 | 86.99 | 88.84 | 79.99 | 227844 | 1.89% |
| 11 Feb 2025 | 86.02 | 90.20 | 90.82 | 85.00 | 123194 | -5.59% |
| 10 Feb 2025 | 91.11 | 94.90 | 95.09 | 90.50 | 73707 | -3.47% |
| 07 Feb 2025 | 94.39 | 96.15 | 96.15 | 93.64 | 42657 | -2.40% |
| 06 Feb 2025 | 96.71 | 94.10 | 99.00 | 94.10 | 155844 | 3.34% |
| 05 Feb 2025 | 93.58 | 93.80 | 96.17 | 93.20 | 53577 | 0.26% |
| 04 Feb 2025 | 93.34 | 93.49 | 94.00 | 92.01 | 35132 | 1.51% |
| 03 Feb 2025 | 91.95 | 93.55 | 95.50 | 90.69 | 121786 | -3.30% |
| 01 Feb 2025 | 95.09 | 96.00 | 96.39 | 93.63 | 68614 | 0.34% |
| 31 Jan 2025 | 94.77 | 95.94 | 95.94 | 92.96 | 54184 | 1.29% |
| 30 Jan 2025 | 93.56 | 93.02 | 97.29 | 93.02 | 136865 | 0.59% |
| 29 Jan 2025 | 93.01 | 94.00 | 97.50 | 91.51 | 192786 | -2.64% |
| 28 Jan 2025 | 95.53 | 92.95 | 99.00 | 86.59 | 365170 | 3.78% |
| 27 Jan 2025 | 92.05 | 87.91 | 98.85 | 80.88 | 700524 | 2.43% |
| 24 Jan 2025 | 89.87 | 90.11 | 91.00 | 88.00 | 80147 | -0.06% |
| 23 Jan 2025 | 89.92 | 90.10 | 93.41 | 89.25 | 54112 | -1.28% |
| 22 Jan 2025 | 91.09 | 92.85 | 93.24 | 88.22 | 100683 | -1.33% |
| 21 Jan 2025 | 92.32 | 91.41 | 96.69 | 90.99 | 153932 | -0.37% |
| 20 Jan 2025 | 92.66 | 92.55 | 94.39 | 92.04 | 64874 | -0.49% |
| 17 Jan 2025 | 93.12 | 91.99 | 96.18 | 89.95 | 101627 | 1.05% |
| 16 Jan 2025 | 92.15 | 92.99 | 93.89 | 88.81 | 146771 | 2.17% |
| 15 Jan 2025 | 90.19 | 93.99 | 93.99 | 89.31 | 136682 | -1.65% |
| 14 Jan 2025 | 91.70 | 88.65 | 94.00 | 86.70 | 149661 | 5.44% |
| 13 Jan 2025 | 86.97 | 94.40 | 94.40 | 86.54 | 151558 | -6.41% |
| 10 Jan 2025 | 92.93 | 97.50 | 102.94 | 92.28 | 269711 | -5.12% |
| 09 Jan 2025 | 97.94 | 98.90 | 101.01 | 96.90 | 151788 | -0.90% |
| 08 Jan 2025 | 98.83 | 101.00 | 104.51 | 98.20 | 245925 | -2.35% |
| 07 Jan 2025 | 101.21 | 102.05 | 104.21 | 100.56 | 108402 | 0.16% |
| 06 Jan 2025 | 101.05 | 107.15 | 108.69 | 100.25 | 180195 | -5.39% |
| 03 Jan 2025 | 106.81 | 108.21 | 109.61 | 105.99 | 130982 | -1.04% |
| 02 Jan 2025 | 107.93 | 111.22 | 112.62 | 105.77 | 137283 | -2.86% |
| 01 Jan 2025 | 111.11 | 110.86 | 113.19 | 110.06 | 34563 | 0.69% |
| 31 Dec 2024 | 110.35 | 108.75 | 112.00 | 106.50 | 68711 | 1.55% |
| 30 Dec 2024 | 108.67 | 117.00 | 117.00 | 107.70 | 358963 | 1.47% |
| 27 Dec 2024 | 107.10 | 108.00 | 110.85 | 105.00 | 114278 | -1.02% |
| 26 Dec 2024 | 108.20 | 109.99 | 111.54 | 107.65 | 94364 | -1.39% |
| 24 Dec 2024 | 109.73 | 106.25 | 111.60 | 106.25 | 101009 | 1.68% |
| 23 Dec 2024 | 107.92 | 110.95 | 110.95 | 106.52 | 77222 | -1.11% |
| 20 Dec 2024 | 109.13 | 114.29 | 114.90 | 105.60 | 446319 | -4.51% |
| 19 Dec 2024 | 114.29 | 114.50 | 115.95 | 111.72 | 76962 | -0.41% |
| 18 Dec 2024 | 114.76 | 117.99 | 119.09 | 112.01 | 144353 | -2.66% |
| 17 Dec 2024 | 117.90 | 120.20 | 122.04 | 117.25 | 124846 | -1.68% |
| 16 Dec 2024 | 119.92 | 117.14 | 127.44 | 117.14 | 627347 | 2.37% |
| 13 Dec 2024 | 117.14 | 116.38 | 120.16 | 115.20 | 266560 | -2.23% |
| 12 Dec 2024 | 119.81 | 119.87 | 122.41 | 117.10 | 232666 | -0.05% |
| 11 Dec 2024 | 119.87 | 111.79 | 122.76 | 106.60 | 2785327 | 7.41% |
| 10 Dec 2024 | 111.60 | 110.95 | 114.80 | 109.82 | 267330 | 1.00% |
| 09 Dec 2024 | 110.49 | 109.00 | 113.90 | 109.00 | 123221 | -0.24% |
| 06 Dec 2024 | 110.76 | 114.00 | 114.94 | 109.97 | 195006 | -1.32% |
| 05 Dec 2024 | 112.24 | 107.85 | 112.96 | 104.91 | 226208 | 4.32% |
| 04 Dec 2024 | 107.59 | 107.20 | 112.29 | 107.00 | 247118 | 0.60% |
| 03 Dec 2024 | 106.95 | 102.99 | 107.17 | 102.97 | 234779 | 4.78% |
| 02 Dec 2024 | 102.07 | 99.99 | 102.39 | 98.79 | 137203 | 3.32% |
| 29 Nov 2024 | 98.79 | 99.66 | 101.00 | 98.50 | 124227 | -0.61% |
| 28 Nov 2024 | 99.40 | 102.60 | 104.99 | 98.93 | 223538 | -3.14% |
| 27 Nov 2024 | 102.62 | 99.68 | 104.66 | 99.11 | 270995 | 2.95% |
| 26 Nov 2024 | 99.68 | 100.02 | 102.77 | 99.30 | 107698 | 0.69% |
| 25 Nov 2024 | 99.00 | 105.29 | 105.29 | 98.60 | 228590 | -2.39% |
| 22 Nov 2024 | 101.42 | 99.10 | 103.37 | 98.50 | 106353 | 1.42% |
| 21 Nov 2024 | 100.00 | 106.19 | 106.19 | 98.60 | 265350 | -3.65% |
| 19 Nov 2024 | 103.79 | 103.16 | 106.79 | 103.16 | 115233 | -0.72% |
| 18 Nov 2024 | 104.54 | 109.86 | 109.86 | 104.36 | 192119 | -4.84% |
| 14 Nov 2024 | 109.86 | 108.80 | 111.78 | 108.80 | 55371 | 0.55% |
| 13 Nov 2024 | 109.26 | 116.00 | 116.00 | 108.50 | 114934 | -3.95% |
| 12 Nov 2024 | 113.75 | 114.00 | 117.36 | 112.81 | 65245 | -1.30% |
| 11 Nov 2024 | 115.25 | 115.00 | 119.98 | 111.51 | 128281 | -0.18% |
| 08 Nov 2024 | 115.46 | 117.60 | 117.77 | 115.11 | 38754 | -2.47% |
| 07 Nov 2024 | 118.39 | 119.30 | 121.46 | 117.22 | 66163 | -0.52% |
| 06 Nov 2024 | 119.01 | 117.31 | 123.00 | 117.31 | 116661 | 1.47% |
| 05 Nov 2024 | 117.29 | 115.01 | 119.50 | 115.01 | 39790 | 0.39% |
| 04 Nov 2024 | 116.84 | 117.00 | 122.75 | 116.01 | 36017 | -1.32% |
| 01 Nov 2024 | 118.40 | 119.80 | 119.80 | 118.02 | 20875 | 0.38% |
| 31 Oct 2024 | 117.95 | 118.80 | 119.00 | 115.81 | 64785 | -0.05% |
| 30 Oct 2024 | 118.01 | 111.50 | 120.27 | 111.50 | 119867 | 3.02% |
| 29 Oct 2024 | 114.55 | 117.13 | 118.73 | 113.32 | 333143 | -2.20% |
| 28 Oct 2024 | 117.13 | 111.85 | 117.13 | 111.85 | 228154 | 4.99% |
| 25 Oct 2024 | 111.56 | 117.95 | 117.95 | 110.40 | 304512 | -4.01% |
| 24 Oct 2024 | 116.22 | 115.50 | 117.49 | 114.05 | 102668 | 0.50% |
| 23 Oct 2024 | 115.64 | 116.54 | 118.44 | 113.86 | 105022 | -0.45% |
| 22 Oct 2024 | 116.16 | 120.01 | 123.29 | 116.00 | 180976 | -4.81% |
| 21 Oct 2024 | 122.03 | 121.10 | 125.12 | 121.00 | 144225 | -0.79% |
| 18 Oct 2024 | 123.00 | 125.95 | 126.00 | 118.91 | 170584 | -1.73% |
| 17 Oct 2024 | 125.17 | 133.85 | 134.01 | 123.50 | 186081 | -3.13% |
| 16 Oct 2024 | 129.22 | 123.00 | 129.22 | 123.00 | 417725 | 5.00% |
| 15 Oct 2024 | 123.07 | 125.90 | 127.55 | 121.61 | 132674 | -1.59% |
| 14 Oct 2024 | 125.06 | 130.50 | 130.50 | 123.27 | 143649 | -3.25% |
| 11 Oct 2024 | 129.26 | 132.49 | 132.49 | 123.00 | 505751 | 2.21% |
| 10 Oct 2024 | 126.46 | 124.39 | 126.46 | 122.03 | 127869 | 5.00% |
| 09 Oct 2024 | 120.44 | 119.90 | 120.44 | 117.58 | 249328 | 5.00% |
| 08 Oct 2024 | 114.71 | 113.99 | 114.71 | 109.92 | 214570 | 5.00% |
| 07 Oct 2024 | 109.25 | 114.64 | 114.64 | 106.87 | 137503 | -2.89% |
| 04 Oct 2024 | 112.50 | 107.10 | 114.38 | 107.10 | 128283 | 3.27% |
| 03 Oct 2024 | 108.94 | 111.90 | 113.38 | 108.10 | 127698 | -3.92% |
| 01 Oct 2024 | 113.39 | 111.79 | 114.74 | 111.79 | 103107 | 1.43% |
| 30 Sep 2024 | 111.79 | 113.89 | 114.80 | 110.90 | 83751 | -1.40% |
| 27 Sep 2024 | 113.38 | 115.80 | 115.89 | 112.00 | 157087 | -0.45% |
| 26 Sep 2024 | 113.89 | 116.00 | 118.34 | 113.00 | 91360 | -1.61% |
| 25 Sep 2024 | 115.75 | 114.95 | 118.70 | 114.20 | 66733 | 1.54% |
| 24 Sep 2024 | 114.00 | 114.55 | 116.00 | 112.00 | 192639 | -0.70% |
| 23 Sep 2024 | 114.80 | 115.00 | 117.00 | 112.90 | 126204 | 0.17% |
| 20 Sep 2024 | 114.61 | 113.87 | 115.94 | 110.51 | 77692 | 3.79% |
| 19 Sep 2024 | 110.42 | 111.55 | 114.00 | 110.00 | 84675 | -0.63% |
| 18 Sep 2024 | 111.12 | 115.95 | 116.49 | 110.00 | 84076 | -2.50% |
| 17 Sep 2024 | 113.97 | 113.60 | 117.20 | 113.00 | 53329 | -0.58% |
| 16 Sep 2024 | 114.64 | 117.93 | 119.00 | 114.00 | 77962 | -0.86% |
| 13 Sep 2024 | 115.63 | 113.60 | 118.00 | 113.60 | 55775 | 0.00% |
| 12 Sep 2024 | 115.63 | 116.50 | 118.50 | 114.05 | 106536 | 1.18% |
| 11 Sep 2024 | 114.28 | 119.89 | 119.89 | 114.00 | 205522 | -1.85% |
| 10 Sep 2024 | 116.43 | 117.00 | 122.99 | 116.00 | 78058 | -1.94% |
| 09 Sep 2024 | 118.73 | 116.06 | 123.50 | 116.00 | 68333 | -2.30% |
| 06 Sep 2024 | 121.53 | 125.96 | 128.00 | 121.00 | 72685 | -1.98% |
| 05 Sep 2024 | 123.98 | 124.00 | 127.78 | 123.00 | 56746 | -0.59% |
| 04 Sep 2024 | 124.71 | 125.99 | 126.52 | 121.00 | 33715 | 0.87% |
| 03 Sep 2024 | 123.63 | 127.40 | 129.90 | 123.08 | 94057 | -2.51% |
| 02 Sep 2024 | 126.81 | 125.09 | 129.90 | 121.00 | 112408 | 1.38% |
| 30 Aug 2024 | 125.09 | 127.00 | 127.00 | 122.55 | 117176 | -0.30% |
| 29 Aug 2024 | 125.47 | 130.00 | 130.99 | 124.00 | 59608 | -3.07% |
| 28 Aug 2024 | 129.44 | 127.80 | 132.39 | 123.21 | 430551 | 1.28% |
| 27 Aug 2024 | 127.80 | 131.50 | 132.60 | 127.00 | 1019179 | -2.76% |
| 26 Aug 2024 | 131.43 | 130.00 | 135.90 | 130.00 | 221886 | -0.11% |
| 23 Aug 2024 | 131.57 | 131.50 | 133.00 | 126.25 | 126446 | -0.43% |
| 22 Aug 2024 | 132.14 | 126.13 | 132.43 | 125.50 | 322015 | 4.76% |
| 21 Aug 2024 | 126.13 | 123.00 | 126.90 | 120.20 | 105054 | 1.20% |
| 20 Aug 2024 | 124.64 | 126.80 | 127.00 | 122.81 | 85166 | 1.49% |
| 19 Aug 2024 | 122.81 | 117.00 | 122.83 | 117.00 | 184756 | 4.97% |
| 16 Aug 2024 | 116.99 | 118.98 | 122.00 | 113.50 | 114298 | -1.41% |
| 14 Aug 2024 | 118.66 | 113.10 | 119.50 | 113.00 | 817884 | 0.46% |
| 13 Aug 2024 | 118.12 | 124.00 | 125.89 | 118.12 | 197630 | -5.00% |
| 12 Aug 2024 | 124.34 | 113.03 | 124.92 | 113.03 | 918837 | 4.50% |
| 09 Aug 2024 | 118.98 | 118.98 | 122.90 | 118.98 | 186960 | -5.01% |
| 08 Aug 2024 | 125.25 | 125.25 | 130.00 | 125.25 | 371707 | -5.01% |
| 07 Aug 2024 | 131.85 | 119.30 | 131.85 | 119.30 | 3519371 | 4.99% |
| 06 Aug 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 52914 | -5.00% |
| 05 Aug 2024 | 132.19 | 132.19 | 132.19 | 132.19 | 14946 | -5.00% |
| 02 Aug 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 18045 | -5.00% |
| 01 Aug 2024 | 146.48 | 146.48 | 146.48 | 146.48 | 12943 | -5.00% |
| 31 Jul 2024 | 154.19 | 154.19 | 154.19 | 154.19 | 53767 | -5.00% |
| 30 Jul 2024 | 162.31 | 161.90 | 162.45 | 147.31 | 770630 | 4.91% |
| 29 Jul 2024 | 154.72 | 154.72 | 154.72 | 149.07 | 592143 | 4.99% |
| 26 Jul 2024 | 147.36 | 139.40 | 147.36 | 139.39 | 223357 | 4.99% |
| 25 Jul 2024 | 140.35 | 134.95 | 140.68 | 132.00 | 378277 | 4.75% |
| 24 Jul 2024 | 133.99 | 134.40 | 138.50 | 131.11 | 124551 | -0.24% |
| 23 Jul 2024 | 134.31 | 130.98 | 136.00 | 125.50 | 418095 | 2.43% |
| 22 Jul 2024 | 131.13 | 125.00 | 131.14 | 121.05 | 293653 | 4.99% |
| 19 Jul 2024 | 124.90 | 130.95 | 130.95 | 122.25 | 172423 | -2.95% |
| 18 Jul 2024 | 128.69 | 127.00 | 130.00 | 120.94 | 216866 | 1.08% |
| 16 Jul 2024 | 127.31 | 126.20 | 130.00 | 124.00 | 152593 | 0.88% |
| 15 Jul 2024 | 126.20 | 132.95 | 132.95 | 122.86 | 312492 | -2.42% |
| 12 Jul 2024 | 129.33 | 136.70 | 139.00 | 129.33 | 532559 | -5.00% |
| 11 Jul 2024 | 136.14 | 139.91 | 141.99 | 135.30 | 389978 | -2.70% |
| 10 Jul 2024 | 139.92 | 142.99 | 142.99 | 130.04 | 1902920 | 2.21% |
| 09 Jul 2024 | 136.89 | 136.45 | 136.89 | 134.01 | 700481 | 4.99% |
| 08 Jul 2024 | 130.38 | 124.18 | 130.38 | 124.18 | 571386 | 4.99% |
| 05 Jul 2024 | 124.18 | 125.00 | 128.22 | 122.51 | 641800 | -0.88% |
| 04 Jul 2024 | 125.28 | 126.20 | 128.30 | 120.96 | 579497 | -0.56% |
| 03 Jul 2024 | 125.99 | 127.70 | 130.55 | 120.60 | 1421228 | 1.33% |
| 02 Jul 2024 | 124.34 | 120.40 | 124.34 | 120.00 | 1602786 | 5.00% |
| 01 Jul 2024 | 118.42 | 116.90 | 118.42 | 114.91 | 1245880 | 4.99% |
| 28 Jun 2024 | 112.79 | 107.41 | 112.79 | 106.35 | 4103432 | 5.00% |
| 27 Jun 2024 | 107.42 | 110.10 | 111.37 | 105.52 | 3116784 | -2.60% |
| 26 Jun 2024 | 110.29 | 115.80 | 115.80 | 110.00 | 479236 | -4.15% |
| 25 Jun 2024 | 115.06 | 120.80 | 121.40 | 113.05 | 903810 | -3.31% |
| 24 Jun 2024 | 119.00 | 111.00 | 120.23 | 110.00 | 1781293 | 8.87% |
| 21 Jun 2024 | 109.30 | 109.00 | 115.00 | 106.00 | 1405138 | 3.38% |
| 20 Jun 2024 | 105.73 | 96.85 | 105.73 | 95.95 | 1004408 | 10.00% |
| 19 Jun 2024 | 96.12 | 92.05 | 101.00 | 92.05 | 752870 | 4.29% |
| 18 Jun 2024 | 92.17 | 92.78 | 93.96 | 91.83 | 86424 | -0.66% |
| 14 Jun 2024 | 92.78 | 93.76 | 94.45 | 92.30 | 85378 | -1.52% |
| 13 Jun 2024 | 94.21 | 93.99 | 95.90 | 93.57 | 164032 | 0.81% |
| 12 Jun 2024 | 93.45 | 91.40 | 94.23 | 91.40 | 125469 | 1.49% |
| 11 Jun 2024 | 92.08 | 90.35 | 92.94 | 90.02 | 137992 | 2.71% |
| 10 Jun 2024 | 89.65 | 90.90 | 91.04 | 88.50 | 131068 | -0.11% |
| 07 Jun 2024 | 89.75 | 89.00 | 90.65 | 87.65 | 126439 | 2.69% |
| 06 Jun 2024 | 87.40 | 86.50 | 89.85 | 86.30 | 170676 | 2.64% |
| 05 Jun 2024 | 85.15 | 87.30 | 87.30 | 81.95 | 260241 | 1.01% |
| 04 Jun 2024 | 84.30 | 94.00 | 94.00 | 84.10 | 846982 | -9.74% |
| 03 Jun 2024 | 93.40 | 92.50 | 97.00 | 91.95 | 259479 | 3.78% |
| 31 May 2024 | 90.00 | 92.75 | 93.50 | 89.20 | 211853 | -3.59% |
| 30 May 2024 | 93.35 | 87.70 | 94.80 | 87.00 | 538325 | 7.11% |
| 29 May 2024 | 87.15 | 87.40 | 89.20 | 82.25 | 523567 | -2.52% |
| 28 May 2024 | 89.40 | 92.50 | 93.00 | 88.00 | 228535 | -3.09% |
| 27 May 2024 | 92.25 | 92.80 | 93.45 | 91.10 | 193380 | -0.59% |
| 24 May 2024 | 92.80 | 93.40 | 94.60 | 92.55 | 319337 | 0.05% |
| 23 May 2024 | 92.75 | 93.00 | 94.00 | 91.95 | 84767 | -0.27% |
| 22 May 2024 | 93.00 | 92.90 | 94.00 | 91.50 | 96739 | 0.76% |
| 21 May 2024 | 92.30 | 92.50 | 94.30 | 91.10 | 151021 | -1.70% |
| 18 May 2024 | 93.90 | 94.60 | 95.75 | 93.40 | 34170 | -0.37% |
| 17 May 2024 | 94.25 | 94.65 | 95.50 | 93.35 | 121545 | 0.21% |
| 16 May 2024 | 94.05 | 93.50 | 95.00 | 92.25 | 109082 | 1.29% |
| 15 May 2024 | 92.85 | 94.10 | 95.35 | 91.80 | 85106 | -0.64% |
| 14 May 2024 | 93.45 | 92.65 | 94.15 | 91.95 | 135777 | 1.58% |
| 13 May 2024 | 92.00 | 93.85 | 93.85 | 88.95 | 125118 | -1.71% |
| 10 May 2024 | 93.60 | 89.90 | 94.90 | 87.30 | 320464 | 4.58% |
| 09 May 2024 | 89.50 | 91.40 | 93.00 | 88.55 | 199480 | -1.70% |
| 08 May 2024 | 91.05 | 90.40 | 92.80 | 89.00 | 224413 | 0.55% |
| 07 May 2024 | 90.55 | 96.00 | 96.80 | 89.15 | 320479 | -3.52% |
| 06 May 2024 | 93.85 | 96.95 | 96.95 | 93.00 | 232947 | -2.75% |
| 03 May 2024 | 96.50 | 98.00 | 98.15 | 95.05 | 145718 | -0.87% |
| 02 May 2024 | 97.35 | 98.75 | 99.15 | 96.60 | 100860 | -0.71% |
| 30 Apr 2024 | 98.05 | 99.30 | 101.25 | 97.75 | 161486 | -0.25% |
| 29 Apr 2024 | 98.30 | 98.45 | 99.45 | 97.80 | 145359 | 0.61% |
| 26 Apr 2024 | 97.70 | 98.50 | 100.35 | 96.30 | 364779 | 0.10% |
| 25 Apr 2024 | 97.60 | 98.40 | 99.40 | 97.05 | 199724 | -0.81% |
| 24 Apr 2024 | 98.40 | 103.60 | 106.80 | 97.40 | 670598 | -1.75% |
| 23 Apr 2024 | 100.15 | 91.55 | 100.15 | 90.50 | 426387 | 9.99% |
| 22 Apr 2024 | 91.05 | 94.20 | 95.80 | 90.00 | 311987 | -2.46% |
| 19 Apr 2024 | 93.35 | 94.95 | 94.95 | 91.80 | 182263 | -2.91% |
| 18 Apr 2024 | 96.15 | 97.00 | 98.05 | 95.05 | 169388 | -0.83% |
| 16 Apr 2024 | 96.95 | 96.15 | 98.05 | 94.20 | 162257 | -0.21% |
| 15 Apr 2024 | 97.15 | 97.25 | 100.00 | 94.55 | 195856 | -2.12% |
| 12 Apr 2024 | 99.25 | 104.50 | 104.50 | 98.20 | 549399 | -2.93% |
| 10 Apr 2024 | 102.25 | 105.75 | 105.75 | 101.05 | 286933 | -3.31% |
| 09 Apr 2024 | 105.75 | 105.80 | 110.00 | 103.85 | 931192 | 3.68% |
| 08 Apr 2024 | 102.00 | 100.40 | 102.65 | 97.60 | 231797 | 1.90% |
| 05 Apr 2024 | 100.10 | 101.40 | 101.90 | 98.05 | 251875 | 1.83% |
| 04 Apr 2024 | 98.30 | 101.00 | 107.00 | 96.50 | 927240 | -4.98% |
| 03 Apr 2024 | 103.45 | 98.50 | 104.60 | 98.50 | 522394 | 4.81% |
| 02 Apr 2024 | 98.70 | 99.80 | 104.00 | 97.30 | 632240 | -0.90% |
| 01 Apr 2024 | 99.60 | 92.00 | 99.60 | 92.00 | 537545 | 9.99% |
| 28 Mar 2024 | 90.55 | 82.05 | 90.55 | 82.05 | 500556 | 9.96% |
| 27 Mar 2024 | 82.35 | 84.60 | 86.90 | 81.00 | 339978 | -3.06% |
| 26 Mar 2024 | 84.95 | 86.10 | 88.35 | 84.25 | 478783 | -4.98% |
| 22 Mar 2024 | 89.40 | 90.25 | 91.90 | 88.95 | 169965 | -0.50% |
| 21 Mar 2024 | 89.85 | 87.65 | 90.55 | 87.35 | 199391 | 5.33% |
| 20 Mar 2024 | 85.30 | 85.70 | 88.55 | 85.00 | 267206 | -1.44% |
| 19 Mar 2024 | 86.55 | 89.05 | 90.35 | 85.10 | 318314 | -3.03% |
| 18 Mar 2024 | 89.25 | 88.05 | 91.05 | 87.80 | 203004 | 1.42% |
| 15 Mar 2024 | 88.00 | 88.40 | 92.40 | 84.90 | 385252 | -1.40% |
| 14 Mar 2024 | 89.25 | 78.30 | 89.75 | 78.30 | 366404 | 9.38% |
| 13 Mar 2024 | 81.60 | 86.15 | 90.95 | 80.00 | 523125 | -6.96% |
| 12 Mar 2024 | 87.70 | 93.25 | 94.80 | 87.00 | 554840 | -7.54% |
| 11 Mar 2024 | 94.85 | 99.40 | 99.70 | 92.10 | 150954 | -3.95% |
| 07 Mar 2024 | 98.75 | 97.30 | 100.05 | 97.00 | 159870 | 2.17% |
| 06 Mar 2024 | 96.65 | 101.00 | 102.70 | 94.00 | 367311 | -4.31% |
| 05 Mar 2024 | 101.00 | 105.05 | 105.55 | 99.80 | 237675 | -3.86% |
| 04 Mar 2024 | 105.05 | 107.30 | 107.95 | 104.00 | 419933 | -1.59% |
| 02 Mar 2024 | 106.75 | 104.10 | 109.00 | 104.10 | 73967 | 2.55% |
| 01 Mar 2024 | 104.10 | 102.15 | 109.00 | 102.15 | 583885 | 2.46% |
| 29 Feb 2024 | 101.60 | 102.40 | 102.45 | 98.20 | 243289 | 0.35% |
| 28 Feb 2024 | 101.25 | 104.95 | 105.90 | 96.20 | 582287 | -2.78% |
| 27 Feb 2024 | 104.15 | 110.85 | 112.00 | 102.85 | 383161 | -5.53% |
| 26 Feb 2024 | 110.25 | 110.35 | 114.00 | 107.20 | 239838 | 1.38% |
| 23 Feb 2024 | 108.75 | 112.90 | 115.55 | 107.70 | 348299 | -2.73% |
| 22 Feb 2024 | 111.80 | 116.00 | 116.40 | 110.55 | 342286 | -1.06% |
| 21 Feb 2024 | 113.00 | 111.90 | 117.00 | 109.40 | 529357 | -2.12% |
| 20 Feb 2024 | 115.45 | 116.70 | 122.45 | 112.35 | 2515553 | 3.68% |
| 19 Feb 2024 | 111.35 | 110.85 | 111.35 | 105.05 | 872243 | 9.98% |
| 16 Feb 2024 | 101.25 | 102.70 | 103.70 | 100.10 | 289393 | 0.00% |
| 15 Feb 2024 | 101.25 | 99.90 | 102.80 | 99.50 | 298414 | 2.90% |
| 14 Feb 2024 | 98.40 | 97.00 | 101.00 | 95.15 | 497135 | 2.02% |
| 13 Feb 2024 | 96.45 | 97.85 | 99.80 | 93.50 | 432649 | -0.62% |
| 12 Feb 2024 | 97.05 | 108.55 | 111.55 | 96.90 | 703416 | -9.85% |
| 09 Feb 2024 | 107.65 | 113.30 | 116.50 | 105.00 | 442729 | -4.01% |
| 08 Feb 2024 | 112.15 | 113.45 | 117.05 | 110.00 | 694022 | 0.13% |
| 07 Feb 2024 | 112.00 | 107.00 | 115.85 | 106.00 | 789236 | 6.31% |
| 06 Feb 2024 | 105.35 | 105.65 | 108.05 | 103.50 | 335796 | -0.28% |
| 05 Feb 2024 | 105.65 | 106.00 | 108.30 | 103.50 | 407226 | -1.31% |
| 02 Feb 2024 | 107.05 | 109.45 | 109.45 | 104.00 | 565464 | 2.59% |
| 01 Feb 2024 | 104.35 | 103.00 | 105.60 | 99.20 | 814992 | 3.73% |
| 31 Jan 2024 | 100.60 | 98.25 | 102.20 | 95.55 | 569448 | 3.34% |
| 30 Jan 2024 | 97.35 | 99.90 | 99.90 | 96.00 | 355086 | -2.06% |
| 29 Jan 2024 | 99.40 | 100.50 | 100.55 | 98.00 | 467158 | 3.76% |
| 25 Jan 2024 | 95.80 | 91.95 | 95.80 | 91.95 | 278236 | 4.99% |
| 24 Jan 2024 | 91.25 | 91.80 | 94.35 | 89.25 | 341199 | -0.87% |
| 23 Jan 2024 | 92.05 | 98.05 | 101.70 | 92.05 | 546645 | -5.01% |
| 20 Jan 2024 | 96.90 | 96.90 | 101.70 | 95.80 | 1037942 | 0.00% |
| 19 Jan 2024 | 96.90 | 94.20 | 96.90 | 93.25 | 380270 | 4.98% |
| 18 Jan 2024 | 92.30 | 92.30 | 93.70 | 86.70 | 683905 | 3.42% |
| 17 Jan 2024 | 89.25 | 84.00 | 91.90 | 84.00 | 517158 | 1.25% |
| 16 Jan 2024 | 88.15 | 92.00 | 94.95 | 87.60 | 835227 | -4.39% |
| 15 Jan 2024 | 92.20 | 101.15 | 101.15 | 91.55 | 1910431 | -4.31% |
| 12 Jan 2024 | 96.35 | 95.50 | 96.35 | 88.30 | 1313880 | 4.96% |
| 11 Jan 2024 | 91.80 | 89.60 | 91.80 | 88.35 | 437208 | 4.97% |
| 10 Jan 2024 | 87.45 | 85.45 | 87.45 | 83.25 | 841787 | 4.98% |
| 09 Jan 2024 | 83.30 | 80.00 | 83.30 | 80.00 | 436990 | 4.98% |
| 08 Jan 2024 | 79.35 | 82.15 | 82.65 | 79.00 | 309354 | -2.70% |
| 05 Jan 2024 | 81.55 | 81.80 | 84.70 | 80.80 | 1120142 | 1.05% |
| 04 Jan 2024 | 80.70 | 77.75 | 80.70 | 76.70 | 828515 | 4.94% |
| 03 Jan 2024 | 76.90 | 74.75 | 78.30 | 74.70 | 298791 | 2.19% |
| 02 Jan 2024 | 75.25 | 76.40 | 76.60 | 74.95 | 112615 | -0.73% |
| 01 Jan 2024 | 75.80 | 75.00 | 75.95 | 74.85 | 127033 | 1.20% |
| 29 Dec 2023 | 74.90 | 76.75 | 78.00 | 73.90 | 357747 | -2.41% |
| 28 Dec 2023 | 76.75 | 77.90 | 77.95 | 75.80 | 202808 | -0.84% |
| 27 Dec 2023 | 77.40 | 79.20 | 80.35 | 77.00 | 143121 | -2.09% |
| 26 Dec 2023 | 79.05 | 79.00 | 80.05 | 77.40 | 252331 | 1.93% |
| 22 Dec 2023 | 77.55 | 74.90 | 77.55 | 74.00 | 511664 | 4.94% |
| 21 Dec 2023 | 73.90 | 76.90 | 78.05 | 72.60 | 591533 | -2.44% |
| 20 Dec 2023 | 75.75 | 80.00 | 80.80 | 75.75 | 288586 | -4.96% |
| 19 Dec 2023 | 79.70 | 81.15 | 82.10 | 79.25 | 220686 | -2.21% |
| 18 Dec 2023 | 81.50 | 81.50 | 83.60 | 79.60 | 616616 | 2.26% |
| 15 Dec 2023 | 79.70 | 78.90 | 80.75 | 77.60 | 525352 | 1.72% |
| 14 Dec 2023 | 78.35 | 77.95 | 79.90 | 77.25 | 520774 | 2.35% |
| 13 Dec 2023 | 76.55 | 77.45 | 78.20 | 75.50 | 190718 | -0.46% |
| 12 Dec 2023 | 76.90 | 79.65 | 79.65 | 76.40 | 254692 | -1.98% |
| 11 Dec 2023 | 78.45 | 77.90 | 79.80 | 77.55 | 462891 | 1.62% |
| 08 Dec 2023 | 77.20 | 79.90 | 81.00 | 75.50 | 378011 | -2.83% |
| 07 Dec 2023 | 79.45 | 79.35 | 80.10 | 78.10 | 363781 | 0.57% |
| 06 Dec 2023 | 79.00 | 82.10 | 83.00 | 78.55 | 273203 | -3.07% |
| 05 Dec 2023 | 81.50 | 85.45 | 85.65 | 81.00 | 1022537 | -0.12% |
| 04 Dec 2023 | 81.60 | 79.95 | 81.60 | 78.70 | 563408 | 4.95% |
| 01 Dec 2023 | 77.75 | 78.60 | 79.60 | 77.40 | 213158 | -0.45% |
| 30 Nov 2023 | 78.10 | 77.50 | 80.65 | 76.65 | 452778 | 0.13% |
| 29 Nov 2023 | 78.00 | 78.80 | 80.30 | 77.60 | 206071 | -0.51% |
| 28 Nov 2023 | 78.40 | 81.30 | 81.90 | 77.40 | 333863 | -3.03% |
| 24 Nov 2023 | 80.85 | 85.60 | 86.00 | 80.65 | 318884 | -4.77% |
| 23 Nov 2023 | 84.90 | 84.45 | 85.75 | 82.50 | 198307 | 1.01% |
| 22 Nov 2023 | 84.05 | 84.75 | 87.55 | 82.40 | 814887 | 0.78% |
| 21 Nov 2023 | 83.40 | 80.90 | 83.40 | 79.80 | 364474 | 4.97% |
| 20 Nov 2023 | 79.45 | 81.00 | 81.00 | 76.45 | 566730 | 1.86% |
| 17 Nov 2023 | 78.00 | 77.00 | 80.00 | 75.00 | 346631 | 1.76% |
| 16 Nov 2023 | 76.65 | 78.25 | 78.65 | 76.20 | 163324 | -2.04% |
| 15 Nov 2023 | 78.25 | 80.00 | 80.25 | 77.80 | 170737 | -1.39% |
| 13 Nov 2023 | 79.35 | 79.75 | 81.60 | 78.65 | 145943 | -0.13% |
| 12 Nov 2023 | 79.45 | 79.40 | 80.50 | 78.55 | 60401 | 1.27% |
| 10 Nov 2023 | 78.45 | 79.00 | 81.40 | 78.00 | 236362 | -3.56% |
| 09 Nov 2023 | 81.35 | 81.85 | 84.10 | 80.75 | 175282 | -0.18% |
| 08 Nov 2023 | 81.50 | 83.80 | 84.80 | 80.70 | 141334 | -2.34% |
| 07 Nov 2023 | 83.45 | 85.60 | 85.60 | 82.90 | 209136 | -3.13% |
| 06 Nov 2023 | 86.15 | 88.50 | 89.95 | 85.20 | 959849 | -0.52% |
| 03 Nov 2023 | 86.60 | 82.70 | 86.60 | 81.10 | 1101911 | 4.97% |
| 02 Nov 2023 | 82.50 | 81.80 | 82.55 | 80.50 | 930253 | 4.90% |
| 01 Nov 2023 | 78.65 | 73.10 | 78.65 | 73.10 | 265585 | 4.94% |
| 31 Oct 2023 | 74.95 | 78.80 | 79.35 | 74.70 | 233141 | -4.64% |
| 30 Oct 2023 | 78.60 | 82.60 | 82.70 | 77.60 | 373540 | -0.25% |
| 27 Oct 2023 | 78.80 | 75.80 | 78.80 | 75.30 | 442935 | 5.00% |
| 26 Oct 2023 | 75.05 | 75.20 | 76.50 | 73.00 | 523161 | -2.34% |
| 25 Oct 2023 | 76.85 | 77.50 | 79.75 | 76.85 | 420029 | -5.01% |
| 23 Oct 2023 | 80.90 | 82.50 | 84.85 | 80.90 | 522093 | -4.99% |
| 20 Oct 2023 | 85.15 | 88.20 | 89.85 | 83.55 | 601753 | -3.18% |
| 19 Oct 2023 | 87.95 | 88.00 | 89.00 | 84.20 | 395255 | -0.06% |
| 18 Oct 2023 | 88.00 | 91.85 | 91.85 | 86.80 | 518074 | -3.67% |
| 17 Oct 2023 | 91.35 | 90.50 | 93.50 | 87.05 | 696736 | 1.00% |
| 16 Oct 2023 | 90.45 | 94.00 | 94.00 | 89.50 | 537540 | -1.09% |
| 13 Oct 2023 | 91.45 | 93.80 | 94.90 | 88.20 | 2081949 | -0.05% |
| 12 Oct 2023 | 91.50 | 83.40 | 91.50 | 83.40 | 2297149 | 9.98% |
| 11 Oct 2023 | 83.20 | 78.00 | 83.20 | 77.00 | 3254102 | 9.98% |
| 10 Oct 2023 | 75.65 | 68.60 | 75.65 | 68.60 | 735063 | 9.96% |
| 09 Oct 2023 | 68.80 | 71.00 | 71.00 | 68.50 | 553833 | -4.84% |
| 06 Oct 2023 | 72.30 | 74.75 | 75.70 | 72.00 | 416448 | -2.89% |
| 05 Oct 2023 | 74.45 | 74.00 | 77.35 | 73.05 | 1596814 | 4.93% |
| 04 Oct 2023 | 70.95 | 71.95 | 74.40 | 69.25 | 1186515 | -1.11% |
| 03 Oct 2023 | 71.75 | 81.00 | 81.00 | 71.00 | 3262038 | -5.22% |
| 29 Sep 2023 | 75.70 | 69.00 | 75.70 | 68.85 | 5169465 | 9.95% |
| 28 Sep 2023 | 68.85 | 64.00 | 70.50 | 63.70 | 7640887 | 7.41% |
| 27 Sep 2023 | 64.10 | 54.10 | 65.00 | 54.10 | 7570314 | 17.18% |
| 26 Sep 2023 | 54.70 | 50.25 | 56.00 | 49.90 | 3762653 | 9.18% |
| 25 Sep 2023 | 50.10 | 49.20 | 50.75 | 48.25 | 2291960 | 2.66% |
| 22 Sep 2023 | 48.80 | 43.95 | 49.80 | 43.50 | 6009652 | 12.31% |
| 21 Sep 2023 | 43.45 | 44.15 | 44.50 | 43.35 | 368938 | -1.70% |
| 20 Sep 2023 | 44.20 | 45.50 | 46.00 | 43.80 | 358963 | -3.81% |
| 18 Sep 2023 | 45.95 | 47.10 | 47.10 | 45.40 | 226729 | -0.22% |
| 15 Sep 2023 | 46.05 | 44.25 | 46.35 | 44.25 | 419976 | 2.79% |
| 14 Sep 2023 | 44.80 | 44.40 | 45.30 | 44.40 | 307712 | 1.47% |
| 13 Sep 2023 | 44.15 | 43.55 | 44.55 | 42.80 | 366531 | 2.08% |
| 12 Sep 2023 | 43.25 | 46.05 | 46.35 | 42.65 | 565408 | -5.46% |
| 11 Sep 2023 | 45.75 | 46.40 | 46.60 | 45.45 | 373276 | -0.54% |
| 08 Sep 2023 | 46.00 | 47.00 | 47.70 | 45.65 | 494210 | -2.13% |
| 07 Sep 2023 | 47.00 | 46.40 | 47.25 | 46.00 | 888779 | 1.95% |
| 06 Sep 2023 | 46.10 | 46.65 | 47.30 | 45.90 | 757712 | -1.07% |
| 05 Sep 2023 | 46.60 | 45.85 | 47.35 | 45.80 | 1088919 | 3.10% |
| 04 Sep 2023 | 45.20 | 46.05 | 46.40 | 44.90 | 340294 | -1.09% |
| 01 Sep 2023 | 45.70 | 46.15 | 46.65 | 45.05 | 255684 | -0.44% |
| 31 Aug 2023 | 45.90 | 46.15 | 47.50 | 45.80 | 528590 | 0.66% |
| 30 Aug 2023 | 45.60 | 42.80 | 46.50 | 42.80 | 1507560 | 6.79% |
| 29 Aug 2023 | 42.70 | 45.00 | 45.20 | 42.05 | 2125009 | -4.37% |
| 28 Aug 2023 | 44.65 | 45.30 | 46.35 | 44.35 | 406329 | -0.67% |
| 25 Aug 2023 | 44.95 | 45.80 | 46.00 | 44.90 | 538875 | -2.07% |
| 24 Aug 2023 | 45.90 | 46.75 | 47.05 | 45.70 | 462220 | -0.97% |
| 23 Aug 2023 | 46.35 | 47.00 | 47.50 | 46.20 | 863599 | 0.32% |
| 22 Aug 2023 | 46.20 | 50.95 | 56.45 | 43.55 | 18382251 | -8.61% |
| 21 Aug 2023 | 50.55 | 48.25 | 51.50 | 47.95 | 681077 | 5.42% |
| 18 Aug 2023 | 47.95 | 48.75 | 49.15 | 47.55 | 233372 | -0.62% |
| 17 Aug 2023 | 48.25 | 48.60 | 49.50 | 47.90 | 280241 | 0.31% |
| 16 Aug 2023 | 48.10 | 48.15 | 48.50 | 47.65 | 164415 | 0.00% |
| 14 Aug 2023 | 48.10 | 49.35 | 49.35 | 47.50 | 196157 | -1.03% |
| 11 Aug 2023 | 48.60 | 49.05 | 49.80 | 48.10 | 255807 | -0.51% |
| 10 Aug 2023 | 48.85 | 46.80 | 49.70 | 46.65 | 528662 | 4.94% |
| 09 Aug 2023 | 46.55 | 46.80 | 46.90 | 46.15 | 225040 | 0.43% |
| 08 Aug 2023 | 46.35 | 46.95 | 47.25 | 46.10 | 254143 | -1.28% |
| 07 Aug 2023 | 46.95 | 47.50 | 47.50 | 46.75 | 311583 | 0.32% |
| 04 Aug 2023 | 46.80 | 47.50 | 47.50 | 46.70 | 225521 | -0.32% |
| 03 Aug 2023 | 46.95 | 47.50 | 48.30 | 46.55 | 434779 | 0.11% |
| 02 Aug 2023 | 46.90 | 46.70 | 47.15 | 46.50 | 187828 | -0.11% |
| 01 Aug 2023 | 46.95 | 47.50 | 47.50 | 46.80 | 226541 | -0.63% |
| 31 Jul 2023 | 47.25 | 47.00 | 48.10 | 46.90 | 92322 | 0.75% |
| 28 Jul 2023 | 46.90 | 46.80 | 47.50 | 46.50 | 225206 | -0.21% |
| 27 Jul 2023 | 47.00 | 47.55 | 47.60 | 46.80 | 228109 | -0.42% |
| 26 Jul 2023 | 47.20 | 48.20 | 48.20 | 47.00 | 222322 | -1.36% |
| 25 Jul 2023 | 47.85 | 49.25 | 49.25 | 47.60 | 298202 | -2.25% |
| 24 Jul 2023 | 48.95 | 50.20 | 50.55 | 48.70 | 180458 | -1.31% |
| 21 Jul 2023 | 49.60 | 49.50 | 49.75 | 49.00 | 168462 | 0.81% |
| 20 Jul 2023 | 49.20 | 48.10 | 49.95 | 47.60 | 208348 | 3.14% |
| 19 Jul 2023 | 47.70 | 47.00 | 48.25 | 47.00 | 200551 | 1.27% |
| 18 Jul 2023 | 47.10 | 47.05 | 47.55 | 46.10 | 198049 | 0.53% |
| 17 Jul 2023 | 46.85 | 48.70 | 48.70 | 46.70 | 281159 | -2.90% |
| 14 Jul 2023 | 48.25 | 49.15 | 49.15 | 48.05 | 206714 | -1.53% |
| 13 Jul 2023 | 49.00 | 49.45 | 49.85 | 48.80 | 193981 | -0.41% |
| 12 Jul 2023 | 49.20 | 49.35 | 49.65 | 49.00 | 171157 | -0.20% |
| 11 Jul 2023 | 49.30 | 50.25 | 50.25 | 49.15 | 169677 | -1.10% |
| 10 Jul 2023 | 49.85 | 50.95 | 51.00 | 49.00 | 203250 | -1.09% |
| 07 Jul 2023 | 50.40 | 50.45 | 51.00 | 49.90 | 163283 | -0.10% |
| 06 Jul 2023 | 50.45 | 51.30 | 51.30 | 50.30 | 211059 | -0.69% |
| 05 Jul 2023 | 50.80 | 50.55 | 51.40 | 50.35 | 167658 | -0.59% |
| 04 Jul 2023 | 51.10 | 51.65 | 51.90 | 50.75 | 188581 | -0.68% |
| 03 Jul 2023 | 51.45 | 52.25 | 52.50 | 51.15 | 245777 | -1.15% |
| 30 Jun 2023 | 52.05 | 52.05 | 52.45 | 51.90 | 315198 | 0.29% |
| 28 Jun 2023 | 51.90 | 52.65 | 52.65 | 51.60 | 136450 | 0.00% |
| 27 Jun 2023 | 51.90 | 50.30 | 52.40 | 50.30 | 211530 | 3.39% |
| 26 Jun 2023 | 50.20 | 51.30 | 51.30 | 50.05 | 144520 | -1.57% |
| 23 Jun 2023 | 51.00 | 52.00 | 52.05 | 50.65 | 171890 | -1.45% |
| 22 Jun 2023 | 51.75 | 52.30 | 52.40 | 51.50 | 211112 | -0.29% |
| 21 Jun 2023 | 51.90 | 51.55 | 52.10 | 51.55 | 166833 | 0.68% |
| 20 Jun 2023 | 51.55 | 52.00 | 52.30 | 51.30 | 95480 | -0.29% |
| 19 Jun 2023 | 51.70 | 52.85 | 53.65 | 51.05 | 318272 | -0.77% |
| 16 Jun 2023 | 52.10 | 51.75 | 52.40 | 51.75 | 179759 | 0.77% |
| 15 Jun 2023 | 51.70 | 52.10 | 52.30 | 51.45 | 146194 | -0.48% |
| 14 Jun 2023 | 51.95 | 52.15 | 52.40 | 51.45 | 222278 | 0.58% |
| 13 Jun 2023 | 51.65 | 51.50 | 53.00 | 51.50 | 241785 | 0.00% |
| 12 Jun 2023 | 51.65 | 52.70 | 52.70 | 51.10 | 170681 | -1.24% |
| 09 Jun 2023 | 52.30 | 52.80 | 53.00 | 51.80 | 157838 | 0.00% |
| 08 Jun 2023 | 52.30 | 53.30 | 54.20 | 52.10 | 241135 | -1.23% |
| 07 Jun 2023 | 52.95 | 52.55 | 53.80 | 51.70 | 240845 | 1.63% |
| 06 Jun 2023 | 52.10 | 51.90 | 52.45 | 51.30 | 178732 | 0.58% |
| 05 Jun 2023 | 51.80 | 50.25 | 52.30 | 50.25 | 144437 | 2.47% |
| 02 Jun 2023 | 50.55 | 50.50 | 50.75 | 49.85 | 80607 | 1.10% |
| 01 Jun 2023 | 50.00 | 50.80 | 50.80 | 49.80 | 219090 | -0.79% |
| 31 May 2023 | 50.40 | 50.90 | 50.90 | 50.05 | 159288 | -0.20% |
| 30 May 2023 | 50.50 | 50.50 | 51.25 | 49.80 | 172100 | -0.98% |
| 29 May 2023 | 51.00 | 50.05 | 51.65 | 50.00 | 244412 | 0.69% |
| 26 May 2023 | 50.65 | 50.70 | 52.00 | 50.00 | 220385 | 1.00% |
| 25 May 2023 | 50.15 | 49.95 | 51.00 | 49.80 | 238148 | -0.10% |
| 24 May 2023 | 50.20 | 51.00 | 51.50 | 49.55 | 121231 | -1.57% |
| 23 May 2023 | 51.00 | 52.40 | 52.65 | 50.65 | 215999 | -1.92% |
| 22 May 2023 | 52.00 | 52.80 | 53.20 | 51.80 | 201454 | -0.95% |
| 19 May 2023 | 52.50 | 53.60 | 53.60 | 52.15 | 193998 | -1.50% |
| 18 May 2023 | 53.30 | 53.50 | 53.90 | 53.00 | 339411 | 0.00% |
| 17 May 2023 | 53.30 | 54.90 | 55.10 | 53.00 | 191852 | -2.56% |
| 16 May 2023 | 54.70 | 53.65 | 56.50 | 53.65 | 441773 | 1.30% |
| 15 May 2023 | 54.00 | 52.85 | 54.90 | 52.70 | 263530 | 2.47% |
| 12 May 2023 | 52.70 | 53.25 | 53.50 | 52.25 | 300923 | -0.57% |
| 11 May 2023 | 53.00 | 53.35 | 54.00 | 52.80 | 215859 | -0.19% |
| 10 May 2023 | 53.10 | 53.70 | 54.30 | 52.40 | 474843 | -1.12% |
| 09 May 2023 | 53.70 | 53.90 | 54.30 | 53.50 | 203829 | 0.00% |
| 08 May 2023 | 53.70 | 53.85 | 54.60 | 53.55 | 243281 | 0.75% |
| 05 May 2023 | 53.30 | 54.30 | 56.00 | 52.75 | 441582 | -2.02% |
| 04 May 2023 | 54.40 | 53.50 | 55.00 | 53.30 | 255506 | 2.16% |
| 03 May 2023 | 53.25 | 54.10 | 55.55 | 52.85 | 272290 | -1.57% |
| 02 May 2023 | 54.10 | 53.40 | 54.90 | 53.40 | 171320 | 1.41% |
| 28 Apr 2023 | 53.35 | 52.95 | 54.85 | 52.50 | 413349 | 1.62% |
| 27 Apr 2023 | 52.50 | 53.00 | 53.80 | 52.25 | 407878 | -0.47% |
| 26 Apr 2023 | 52.75 | 52.50 | 53.90 | 52.50 | 181273 | 0.67% |
| 25 Apr 2023 | 52.40 | 53.00 | 53.40 | 52.00 | 188241 | -0.29% |
| 24 Apr 2023 | 52.55 | 53.50 | 53.50 | 52.45 | 222924 | -1.78% |
| 21 Apr 2023 | 53.50 | 55.45 | 55.50 | 53.40 | 154343 | -2.55% |
| 20 Apr 2023 | 54.90 | 53.10 | 56.60 | 52.75 | 365269 | 4.27% |
| 19 Apr 2023 | 52.65 | 53.35 | 54.55 | 52.20 | 233355 | -1.31% |
| 18 Apr 2023 | 53.35 | 53.00 | 54.95 | 52.65 | 461052 | 1.91% |
| 17 Apr 2023 | 52.35 | 52.65 | 53.15 | 52.05 | 158492 | -1.13% |
| 13 Apr 2023 | 52.95 | 52.65 | 53.60 | 51.85 | 197752 | 1.63% |
| 12 Apr 2023 | 52.10 | 52.80 | 53.40 | 52.00 | 239605 | -0.95% |
| 11 Apr 2023 | 52.60 | 54.60 | 54.65 | 52.30 | 198529 | -2.77% |
| 10 Apr 2023 | 54.10 | 56.20 | 56.35 | 53.20 | 271603 | -2.70% |
| 06 Apr 2023 | 55.60 | 52.50 | 61.30 | 52.00 | 1405203 | 7.75% |
| 05 Apr 2023 | 51.60 | 50.75 | 52.65 | 50.30 | 283184 | 1.67% |
| 03 Apr 2023 | 50.75 | 49.95 | 51.15 | 49.95 | 178766 | 2.11% |
| 31 Mar 2023 | 49.70 | 51.00 | 51.20 | 49.10 | 172397 | -1.19% |
| 29 Mar 2023 | 50.30 | 50.00 | 51.95 | 50.00 | 1642587 | 0.60% |
| 28 Mar 2023 | 50.00 | 52.00 | 53.75 | 49.60 | 621172 | -4.49% |
| 27 Mar 2023 | 52.35 | 55.20 | 55.60 | 51.10 | 238783 | -5.16% |
| 24 Mar 2023 | 55.20 | 56.10 | 57.25 | 54.60 | 157785 | -2.47% |
| 23 Mar 2023 | 56.60 | 57.85 | 59.80 | 56.00 | 339915 | -1.05% |
| 22 Mar 2023 | 57.20 | 55.50 | 60.00 | 55.50 | 276425 | 1.69% |
| 21 Mar 2023 | 56.25 | 55.25 | 56.80 | 53.60 | 372340 | 1.81% |
| 20 Mar 2023 | 55.25 | 55.65 | 55.80 | 45.20 | 336366 | 1.28% |
| 17 Mar 2023 | 54.55 | 55.45 | 55.50 | 54.40 | 207768 | 0.00% |
| 16 Mar 2023 | 54.55 | 54.00 | 57.70 | 52.75 | 207383 | 1.77% |
| 15 Mar 2023 | 53.60 | 55.50 | 56.00 | 52.90 | 30422 | -3.34% |
| 14 Mar 2023 | 55.45 | 55.10 | 56.15 | 54.60 | 170159 | 0.64% |
| 13 Mar 2023 | 55.10 | 56.25 | 57.05 | 55.00 | 66431 | -2.39% |
| 10 Mar 2023 | 56.45 | 57.25 | 57.25 | 56.30 | 35774 | -0.79% |
| 09 Mar 2023 | 56.90 | 57.45 | 57.65 | 56.60 | 69708 | -0.96% |
| 08 Mar 2023 | 57.45 | 57.95 | 57.95 | 56.85 | 21263 | 0.17% |
| 06 Mar 2023 | 57.35 | 58.00 | 58.20 | 56.30 | 134297 | 0.70% |
| 03 Mar 2023 | 56.95 | 57.80 | 58.10 | 56.65 | 70896 | -0.70% |
| 02 Mar 2023 | 57.35 | 58.70 | 58.70 | 57.10 | 66640 | -1.29% |
| 01 Mar 2023 | 58.10 | 57.30 | 58.45 | 57.00 | 323806 | 1.40% |
| 28 Feb 2023 | 57.30 | 58.10 | 58.10 | 57.10 | 229545 | 0.44% |
| 27 Feb 2023 | 57.05 | 57.10 | 58.05 | 56.50 | 465373 | 0.00% |
| 24 Feb 2023 | 57.05 | 57.00 | 58.35 | 56.50 | 65655 | -0.35% |
| 23 Feb 2023 | 57.25 | 60.00 | 60.00 | 56.90 | 24067 | 0.26% |
| 22 Feb 2023 | 57.10 | 59.20 | 59.20 | 56.60 | 120372 | -2.06% |
| 21 Feb 2023 | 58.30 | 59.25 | 59.60 | 57.80 | 138572 | -1.02% |
| 20 Feb 2023 | 58.90 | 60.40 | 60.40 | 58.50 | 13949 | -1.17% |
| 17 Feb 2023 | 59.60 | 59.50 | 60.80 | 59.25 | 14334 | -1.32% |
| 16 Feb 2023 | 60.40 | 60.00 | 61.15 | 58.20 | 44557 | 3.07% |
| 15 Feb 2023 | 58.60 | 59.35 | 60.60 | 58.15 | 43392 | -0.93% |
| 14 Feb 2023 | 59.15 | 60.45 | 60.45 | 59.00 | 41482 | -1.25% |
| 13 Feb 2023 | 59.90 | 60.85 | 61.90 | 59.05 | 127760 | -1.56% |
| 10 Feb 2023 | 60.85 | 61.35 | 61.50 | 59.10 | 36375 | 1.16% |
| 09 Feb 2023 | 60.15 | 62.40 | 62.80 | 59.25 | 84678 | -2.04% |
| 08 Feb 2023 | 61.40 | 60.90 | 62.65 | 60.10 | 85967 | 3.11% |
| 07 Feb 2023 | 59.55 | 58.50 | 60.25 | 57.50 | 154579 | 2.32% |
| 06 Feb 2023 | 58.20 | 60.95 | 61.00 | 57.80 | 191860 | -4.20% |
| 03 Feb 2023 | 60.75 | 62.30 | 62.90 | 59.50 | 127105 | -0.33% |
| 02 Feb 2023 | 60.95 | 66.45 | 67.70 | 56.25 | 979265 | -6.80% |
| 01 Feb 2023 | 65.40 | 67.90 | 67.90 | 65.00 | 59839 | -1.80% |
| 31 Jan 2023 | 66.60 | 66.70 | 70.00 | 65.50 | 141194 | 2.15% |
| 30 Jan 2023 | 65.20 | 66.50 | 66.50 | 64.55 | 81394 | 0.69% |
| 27 Jan 2023 | 64.75 | 66.15 | 66.80 | 64.35 | 61283 | -2.12% |
| 25 Jan 2023 | 66.15 | 66.85 | 67.60 | 65.65 | 65546 | 0.15% |
| 24 Jan 2023 | 66.05 | 69.00 | 70.15 | 65.50 | 336436 | -4.00% |
| 23 Jan 2023 | 68.80 | 71.25 | 71.40 | 68.50 | 55023 | -1.43% |
| 20 Jan 2023 | 69.80 | 69.40 | 70.75 | 69.10 | 67475 | 0.65% |
| 19 Jan 2023 | 69.35 | 69.45 | 70.80 | 69.00 | 53637 | -0.14% |
| 18 Jan 2023 | 69.45 | 71.00 | 72.20 | 69.15 | 120451 | -0.50% |
| 17 Jan 2023 | 69.80 | 69.40 | 71.50 | 69.10 | 53849 | 0.00% |
| 16 Jan 2023 | 69.80 | 70.95 | 72.20 | 69.50 | 96502 | -1.41% |
| 13 Jan 2023 | 70.80 | 72.05 | 73.30 | 70.10 | 139227 | -2.48% |
| 12 Jan 2023 | 72.60 | 74.80 | 75.65 | 71.40 | 717584 | -2.48% |
| 11 Jan 2023 | 74.45 | 68.00 | 75.20 | 67.50 | 1464305 | 10.62% |
| 10 Jan 2023 | 67.30 | 68.00 | 70.40 | 65.55 | 254597 | -2.32% |
| 09 Jan 2023 | 68.90 | 71.80 | 71.80 | 67.50 | 175484 | -1.57% |
| 06 Jan 2023 | 70.00 | 71.85 | 73.10 | 69.50 | 103935 | -1.34% |
| 05 Jan 2023 | 70.95 | 73.00 | 73.00 | 70.55 | 61905 | -1.39% |
| 04 Jan 2023 | 71.95 | 73.70 | 74.40 | 71.80 | 54507 | -1.37% |
| 03 Jan 2023 | 72.95 | 73.00 | 74.85 | 72.80 | 43647 | 0.34% |
| 02 Jan 2023 | 72.70 | 73.60 | 74.40 | 72.15 | 87495 | -1.16% |
| 30 Dec 2022 | 73.55 | 73.85 | 74.90 | 73.00 | 85745 | 0.82% |
| 29 Dec 2022 | 72.95 | 73.70 | 74.90 | 72.55 | 71287 | -1.02% |
| 28 Dec 2022 | 73.70 | 73.45 | 75.50 | 73.40 | 196166 | -0.07% |
| 27 Dec 2022 | 73.75 | 71.80 | 75.90 | 70.80 | 175953 | 4.76% |
| 26 Dec 2022 | 70.40 | 67.95 | 72.00 | 67.00 | 108581 | 2.33% |
| 23 Dec 2022 | 68.80 | 75.00 | 75.00 | 68.40 | 176476 | -7.59% |
| 22 Dec 2022 | 74.45 | 75.50 | 75.80 | 73.40 | 173477 | -0.67% |
| 21 Dec 2022 | 74.95 | 76.40 | 79.85 | 73.15 | 313235 | -1.83% |
| 20 Dec 2022 | 76.35 | 77.70 | 77.90 | 76.00 | 47828 | -0.33% |
| 19 Dec 2022 | 76.60 | 78.00 | 78.20 | 76.35 | 72560 | -1.10% |
| 16 Dec 2022 | 77.45 | 77.00 | 80.40 | 76.10 | 146462 | 1.24% |
| 15 Dec 2022 | 76.50 | 78.25 | 78.40 | 76.05 | 131674 | -1.73% |
| 14 Dec 2022 | 77.85 | 79.80 | 79.80 | 77.30 | 1741613 | -1.70% |
| 13 Dec 2022 | 79.20 | 78.50 | 81.50 | 77.40 | 225448 | 1.41% |
| 12 Dec 2022 | 78.10 | 77.35 | 86.00 | 76.20 | 2391865 | 1.17% |
| 09 Dec 2022 | 77.20 | 79.40 | 80.00 | 74.95 | 127914 | -1.15% |
| 08 Dec 2022 | 78.10 | 79.00 | 79.75 | 77.20 | 97576 | -0.83% |
| 07 Dec 2022 | 78.75 | 83.20 | 84.40 | 78.60 | 147328 | -4.14% |
| 06 Dec 2022 | 82.15 | 81.60 | 83.50 | 80.25 | 180139 | -1.38% |
| 05 Dec 2022 | 83.30 | 79.70 | 84.40 | 78.80 | 479364 | 5.71% |
| 02 Dec 2022 | 78.80 | 76.50 | 86.40 | 76.45 | 293531 | 3.55% |
| 01 Dec 2022 | 76.10 | 75.85 | 76.95 | 75.30 | 70312 | 0.53% |
| 30 Nov 2022 | 75.70 | 78.25 | 79.50 | 75.45 | 233999 | -3.26% |
| 29 Nov 2022 | 78.25 | 73.50 | 81.00 | 72.45 | 409520 | 6.68% |
| 28 Nov 2022 | 73.35 | 76.90 | 76.90 | 72.70 | 189298 | -3.30% |
| 25 Nov 2022 | 75.85 | 76.00 | 79.80 | 74.25 | 307141 | 3.34% |
| 24 Nov 2022 | 73.40 | 74.45 | 74.45 | 67.25 | 396923 | -0.14% |
| 23 Nov 2022 | 73.50 | 77.95 | 78.00 | 73.05 | 237293 | -4.73% |
| 22 Nov 2022 | 77.15 | 81.80 | 81.80 | 76.50 | 181821 | -3.92% |
| 21 Nov 2022 | 80.30 | 80.00 | 81.45 | 79.15 | 62429 | 0.12% |
| 18 Nov 2022 | 80.20 | 82.90 | 83.00 | 79.80 | 102678 | -1.84% |
| 17 Nov 2022 | 81.70 | 83.90 | 83.95 | 81.25 | 98765 | -1.74% |
| 16 Nov 2022 | 83.15 | 84.90 | 85.80 | 82.40 | 84914 | -2.06% |
| 15 Nov 2022 | 84.90 | 84.10 | 86.20 | 83.70 | 46133 | 0.95% |
| 14 Nov 2022 | 84.10 | 86.40 | 86.85 | 79.70 | 112812 | -2.10% |
| 11 Nov 2022 | 85.90 | 87.00 | 88.35 | 85.05 | 90338 | -0.64% |
| 10 Nov 2022 | 86.45 | 86.50 | 87.75 | 85.80 | 42806 | -0.12% |
| 09 Nov 2022 | 86.55 | 85.90 | 87.00 | 85.70 | 51684 | 0.99% |
| 07 Nov 2022 | 85.70 | 88.75 | 88.75 | 85.35 | 177576 | -2.34% |
| 04 Nov 2022 | 87.75 | 87.40 | 88.75 | 86.50 | 57497 | 0.80% |
| 03 Nov 2022 | 87.05 | 88.00 | 88.70 | 86.00 | 271655 | -0.68% |
| 02 Nov 2022 | 87.65 | 90.25 | 91.25 | 87.30 | 167601 | -2.88% |
| 01 Nov 2022 | 90.25 | 90.90 | 91.15 | 89.25 | 65646 | -0.11% |
| 31 Oct 2022 | 90.35 | 87.55 | 91.80 | 87.55 | 110203 | 1.80% |
| 28 Oct 2022 | 88.75 | 89.70 | 90.45 | 88.00 | 45495 | 0.74% |
| 27 Oct 2022 | 88.10 | 91.60 | 91.90 | 85.80 | 250793 | -1.95% |
| 25 Oct 2022 | 89.85 | 94.40 | 94.40 | 89.10 | 99598 | -2.39% |
| 24 Oct 2022 | 92.05 | 90.70 | 94.00 | 89.70 | 36783 | 3.37% |
| 21 Oct 2022 | 89.05 | 91.60 | 93.40 | 88.25 | 117130 | -3.00% |
| 20 Oct 2022 | 91.80 | 93.80 | 94.95 | 90.50 | 113430 | -1.82% |
| 19 Oct 2022 | 93.50 | 96.00 | 96.30 | 92.65 | 129408 | -1.94% |
| 18 Oct 2022 | 95.35 | 92.00 | 106.00 | 92.00 | 2795617 | 2.86% |
| 17 Oct 2022 | 92.70 | 93.00 | 93.15 | 90.90 | 30395 | -1.23% |
| 14 Oct 2022 | 93.85 | 95.95 | 96.20 | 92.60 | 31235 | 0.32% |
| 13 Oct 2022 | 93.55 | 94.85 | 94.90 | 92.90 | 26587 | 0.05% |
| 12 Oct 2022 | 93.50 | 95.40 | 97.25 | 92.10 | 36124 | -0.64% |
| 11 Oct 2022 | 94.10 | 96.00 | 96.45 | 94.00 | 29636 | -0.37% |
| 10 Oct 2022 | 94.45 | 95.95 | 96.00 | 93.20 | 39371 | -2.02% |
| 07 Oct 2022 | 96.40 | 95.85 | 97.85 | 92.60 | 47987 | 0.57% |
| 06 Oct 2022 | 95.85 | 94.90 | 97.00 | 94.90 | 45543 | 2.19% |
| 04 Oct 2022 | 93.80 | 96.00 | 96.90 | 93.30 | 69869 | 0.05% |
| 03 Oct 2022 | 93.75 | 95.75 | 110.20 | 92.25 | 83808 | -0.21% |
| 30 Sep 2022 | 93.95 | 93.45 | 98.00 | 90.50 | 141730 | 4.16% |
| 29 Sep 2022 | 90.20 | 94.40 | 101.95 | 87.55 | 138826 | -2.22% |
| 28 Sep 2022 | 92.25 | 95.75 | 97.00 | 91.70 | 56738 | -2.33% |
| 27 Sep 2022 | 94.45 | 97.00 | 98.35 | 93.55 | 53369 | -1.31% |
| 26 Sep 2022 | 95.70 | 99.75 | 99.75 | 93.75 | 120172 | -4.35% |
| 23 Sep 2022 | 100.05 | 102.75 | 104.00 | 99.50 | 72320 | -1.19% |
| 22 Sep 2022 | 101.25 | 100.90 | 106.00 | 100.60 | 73824 | -0.78% |
| 21 Sep 2022 | 102.05 | 103.50 | 104.80 | 101.50 | 84653 | 0.00% |
| 20 Sep 2022 | 102.05 | 104.00 | 112.40 | 81.40 | 842813 | 1.04% |
| 19 Sep 2022 | 101.00 | 103.05 | 108.00 | 100.15 | 112305 | -1.99% |
| 16 Sep 2022 | 103.05 | 105.00 | 106.80 | 101.50 | 242556 | -1.81% |
| 15 Sep 2022 | 104.95 | 107.50 | 109.90 | 103.20 | 255988 | 0.67% |
| 14 Sep 2022 | 104.25 | 100.00 | 109.00 | 99.05 | 537636 | 3.78% |
| 13 Sep 2022 | 100.45 | 100.90 | 101.85 | 100.00 | 63137 | 0.50% |
| 12 Sep 2022 | 99.95 | 100.10 | 101.80 | 98.60 | 97359 | -0.15% |
| 09 Sep 2022 | 100.10 | 101.50 | 102.45 | 99.70 | 121915 | 0.05% |
| 08 Sep 2022 | 100.05 | 101.45 | 101.55 | 99.65 | 78083 | -0.35% |
| 07 Sep 2022 | 100.40 | 99.50 | 102.00 | 98.45 | 100012 | 0.35% |
| 06 Sep 2022 | 100.05 | 99.45 | 101.20 | 99.45 | 76045 | 1.42% |
| 05 Sep 2022 | 98.65 | 97.50 | 100.25 | 97.50 | 117471 | 1.81% |
| 02 Sep 2022 | 96.90 | 99.60 | 99.70 | 95.60 | 79984 | -1.97% |
| 01 Sep 2022 | 98.85 | 99.00 | 100.00 | 98.50 | 62798 | -0.40% |
| 30 Aug 2022 | 99.25 | 99.80 | 100.90 | 99.00 | 64607 | 0.15% |
| 29 Aug 2022 | 99.10 | 99.90 | 102.90 | 97.45 | 78173 | -1.10% |
| 26 Aug 2022 | 100.20 | 102.00 | 103.50 | 100.00 | 156548 | -0.89% |
| 25 Aug 2022 | 101.10 | 102.90 | 103.95 | 99.40 | 629160 | 2.90% |
| 24 Aug 2022 | 98.25 | 99.00 | 101.20 | 97.65 | 139466 | -0.46% |
| 23 Aug 2022 | 98.70 | 97.95 | 100.35 | 97.95 | 55612 | 0.77% |
| 22 Aug 2022 | 97.95 | 100.95 | 102.80 | 97.55 | 347888 | -2.34% |
| 19 Aug 2022 | 100.30 | 102.80 | 102.80 | 99.40 | 98729 | -1.08% |
| 18 Aug 2022 | 101.40 | 101.00 | 103.00 | 100.00 | 94508 | 1.00% |
| 17 Aug 2022 | 100.40 | 101.00 | 102.65 | 98.55 | 131597 | -1.08% |
| 16 Aug 2022 | 101.50 | 102.40 | 104.80 | 100.60 | 220277 | 0.25% |
| 12 Aug 2022 | 101.25 | 102.00 | 104.00 | 100.85 | 187814 | 1.86% |
| 11 Aug 2022 | 99.40 | 97.45 | 101.35 | 97.45 | 83675 | -0.35% |
| 10 Aug 2022 | 99.75 | 100.70 | 102.70 | 98.50 | 307151 | -0.94% |
| 08 Aug 2022 | 100.70 | 101.45 | 104.50 | 99.00 | 158616 | -1.23% |
| 05 Aug 2022 | 101.95 | 100.50 | 104.90 | 100.50 | 85996 | -0.49% |
| 04 Aug 2022 | 102.45 | 102.50 | 104.90 | 100.45 | 98873 | 1.09% |
| 03 Aug 2022 | 101.35 | 104.05 | 107.70 | 100.20 | 235135 | -3.66% |
| 02 Aug 2022 | 105.20 | 105.10 | 106.45 | 104.10 | 116596 | 0.05% |
| 01 Aug 2022 | 105.15 | 108.65 | 108.90 | 104.80 | 189784 | -2.68% |
| 29 Jul 2022 | 108.05 | 105.60 | 109.40 | 105.60 | 435079 | 3.15% |
| 28 Jul 2022 | 104.75 | 105.40 | 106.95 | 104.30 | 117988 | 0.38% |
| 27 Jul 2022 | 104.35 | 104.00 | 107.75 | 103.60 | 99787 | 0.29% |
| 26 Jul 2022 | 104.05 | 107.95 | 109.10 | 103.50 | 161635 | -4.28% |
| 25 Jul 2022 | 108.70 | 106.70 | 111.60 | 102.50 | 1245170 | 1.49% |
| 22 Jul 2022 | 107.10 | 103.00 | 114.75 | 103.00 | 1108572 | 4.23% |
| 21 Jul 2022 | 102.75 | 103.35 | 106.40 | 102.00 | 225243 | -2.33% |
| 20 Jul 2022 | 105.20 | 112.00 | 114.30 | 103.70 | 1750991 | -4.49% |
| 19 Jul 2022 | 110.15 | 95.00 | 112.20 | 94.00 | 5879788 | 17.81% |
| 18 Jul 2022 | 93.50 | 85.20 | 98.00 | 85.20 | 655576 | 8.34% |
| 15 Jul 2022 | 86.30 | 85.65 | 89.95 | 85.00 | 387468 | 1.59% |
| 14 Jul 2022 | 84.95 | 85.95 | 86.00 | 84.20 | 24291 | -0.12% |
| 13 Jul 2022 | 85.05 | 85.55 | 87.50 | 84.70 | 86832 | -1.05% |
| 12 Jul 2022 | 85.95 | 85.90 | 88.00 | 84.55 | 83152 | 0.47% |
| 11 Jul 2022 | 85.55 | 85.80 | 86.40 | 84.50 | 37539 | 0.12% |
| 08 Jul 2022 | 85.45 | 86.00 | 86.55 | 85.00 | 34139 | -0.58% |
| 07 Jul 2022 | 85.95 | 86.40 | 87.00 | 85.15 | 53686 | 0.59% |
| 06 Jul 2022 | 85.45 | 85.75 | 86.25 | 84.60 | 36216 | 1.06% |
| 05 Jul 2022 | 84.55 | 84.30 | 90.80 | 83.60 | 197185 | 0.36% |
| 04 Jul 2022 | 84.25 | 84.20 | 85.45 | 83.55 | 54097 | -0.53% |
| 01 Jul 2022 | 84.70 | 86.95 | 86.95 | 84.25 | 51792 | -0.24% |
| 30 Jun 2022 | 84.90 | 87.50 | 87.50 | 84.70 | 51471 | -1.22% |
| 29 Jun 2022 | 85.95 | 85.80 | 87.55 | 85.15 | 57316 | -0.35% |
| 28 Jun 2022 | 86.25 | 87.00 | 88.55 | 83.25 | 97194 | -0.58% |
| 27 Jun 2022 | 86.75 | 86.20 | 88.80 | 86.05 | 94938 | 0.99% |
| 24 Jun 2022 | 85.90 | 86.00 | 87.75 | 85.10 | 67250 | 0.29% |
| 23 Jun 2022 | 85.65 | 85.80 | 88.20 | 84.65 | 216012 | 0.53% |
| 22 Jun 2022 | 85.20 | 88.85 | 88.85 | 84.60 | 169507 | -3.02% |
| 21 Jun 2022 | 87.85 | 90.85 | 91.00 | 84.10 | 235445 | -2.66% |
| 20 Jun 2022 | 90.25 | 85.15 | 96.50 | 82.50 | 1569970 | 7.50% |
| 17 Jun 2022 | 83.95 | 82.10 | 85.55 | 82.10 | 66955 | -1.24% |
| 16 Jun 2022 | 85.00 | 89.10 | 89.10 | 84.30 | 82058 | -3.08% |
| 15 Jun 2022 | 87.70 | 86.00 | 88.90 | 85.80 | 77796 | 0.92% |
| 14 Jun 2022 | 86.90 | 84.90 | 87.40 | 83.00 | 232208 | 2.90% |
| 13 Jun 2022 | 84.45 | 85.80 | 88.00 | 77.35 | 357116 | -2.37% |
| 10 Jun 2022 | 86.50 | 87.00 | 89.90 | 85.90 | 289993 | 1.70% |
| 09 Jun 2022 | 85.05 | 86.00 | 87.60 | 84.50 | 293779 | -0.99% |
| 08 Jun 2022 | 85.90 | 87.30 | 88.40 | 85.00 | 380286 | -0.29% |
| 07 Jun 2022 | 86.15 | 89.40 | 89.90 | 85.40 | 242741 | -3.47% |
| 06 Jun 2022 | 89.25 | 86.30 | 91.40 | 86.30 | 338624 | 2.12% |
| 03 Jun 2022 | 87.40 | 90.05 | 91.35 | 86.00 | 134702 | -2.89% |
| 02 Jun 2022 | 90.00 | 89.85 | 91.60 | 89.05 | 155626 | 0.33% |
| 01 Jun 2022 | 89.70 | 90.95 | 92.05 | 88.50 | 252760 | -1.37% |
| 31 May 2022 | 90.95 | 94.55 | 94.55 | 90.10 | 161048 | -2.68% |
| 30 May 2022 | 93.45 | 93.95 | 96.25 | 92.25 | 345943 | 1.03% |
| 27 May 2022 | 92.50 | 93.50 | 96.80 | 91.25 | 933498 | -0.48% |
| 26 May 2022 | 92.95 | 93.80 | 94.15 | 88.05 | 473530 | 0.05% |
| 25 May 2022 | 92.90 | 98.45 | 98.45 | 92.40 | 499003 | -3.53% |
| 24 May 2022 | 96.30 | 100.00 | 100.30 | 95.15 | 237806 | -2.73% |
| 23 May 2022 | 99.00 | 103.60 | 106.85 | 97.90 | 589441 | -4.44% |
| 20 May 2022 | 103.60 | 93.75 | 108.70 | 93.75 | 3295757 | 12.55% |
| 19 May 2022 | 92.05 | 87.15 | 95.10 | 84.60 | 716083 | 4.01% |
| 18 May 2022 | 88.50 | 87.15 | 90.30 | 87.15 | 161613 | -0.23% |
| 17 May 2022 | 88.70 | 87.65 | 93.15 | 87.20 | 263683 | 2.54% |
| 16 May 2022 | 86.50 | 87.10 | 89.90 | 85.20 | 310322 | 0.00% |
| 13 May 2022 | 86.50 | 85.55 | 91.50 | 85.55 | 422416 | 1.59% |
| 12 May 2022 | 85.15 | 86.25 | 89.60 | 84.05 | 536089 | -3.79% |
| 11 May 2022 | 88.50 | 89.00 | 96.35 | 85.50 | 883653 | 0.74% |
| 10 May 2022 | 87.85 | 89.95 | 92.70 | 86.50 | 186206 | -2.39% |
| 09 May 2022 | 90.00 | 93.00 | 94.50 | 89.05 | 251472 | -5.21% |
| 06 May 2022 | 94.95 | 97.50 | 98.25 | 94.05 | 229358 | -4.52% |
| 05 May 2022 | 99.45 | 99.30 | 102.50 | 98.30 | 448911 | 1.90% |
| 04 May 2022 | 97.60 | 101.95 | 103.70 | 96.55 | 349626 | -3.17% |
| 02 May 2022 | 100.80 | 99.35 | 104.80 | 97.90 | 1160709 | 1.05% |
| 29 Apr 2022 | 99.75 | 104.20 | 106.50 | 98.05 | 686342 | -4.55% |
| 28 Apr 2022 | 104.50 | 105.40 | 113.70 | 104.00 | 3968113 | 1.06% |
| 27 Apr 2022 | 103.40 | 93.30 | 109.40 | 93.30 | 5267392 | 11.60% |
| 26 Apr 2022 | 92.65 | 93.75 | 93.85 | 91.70 | 144922 | 0.16% |
| 25 Apr 2022 | 92.50 | 92.00 | 94.95 | 91.30 | 209268 | -1.65% |
| 22 Apr 2022 | 94.05 | 93.45 | 95.80 | 92.10 | 262505 | 1.62% |
| 21 Apr 2022 | 92.55 | 91.00 | 93.15 | 91.00 | 72826 | 1.70% |
| 20 Apr 2022 | 91.00 | 91.20 | 95.30 | 90.15 | 247653 | -2.41% |
| 19 Apr 2022 | 93.25 | 93.50 | 97.50 | 92.80 | 497006 | 0.48% |
| 18 Apr 2022 | 92.80 | 92.35 | 95.25 | 91.35 | 533889 | -1.75% |
| 13 Apr 2022 | 94.45 | 95.45 | 99.90 | 94.00 | 189227 | 0.05% |
| 12 Apr 2022 | 94.40 | 98.30 | 99.15 | 93.35 | 195485 | -3.38% |
| 11 Apr 2022 | 97.70 | 98.50 | 100.55 | 97.05 | 211969 | -0.26% |
| 08 Apr 2022 | 97.95 | 96.10 | 98.95 | 96.10 | 179791 | 2.57% |
| 07 Apr 2022 | 95.50 | 97.00 | 99.15 | 95.05 | 399649 | -1.29% |
| 06 Apr 2022 | 96.75 | 99.45 | 104.70 | 95.05 | 791410 | -2.71% |
| 05 Apr 2022 | 99.45 | 84.55 | 100.60 | 84.00 | 1554692 | 17.62% |
| 04 Apr 2022 | 84.55 | 83.70 | 86.20 | 82.00 | 482869 | 2.42% |
| 01 Apr 2022 | 82.55 | 80.30 | 83.65 | 80.30 | 171491 | 3.25% |
| 31 Mar 2022 | 79.95 | 81.70 | 83.65 | 79.00 | 184927 | -4.02% |
| 30 Mar 2022 | 83.30 | 82.00 | 83.55 | 81.30 | 146367 | 2.59% |
| 29 Mar 2022 | 81.20 | 85.15 | 85.40 | 80.55 | 382240 | -2.81% |
| 28 Mar 2022 | 83.55 | 80.55 | 85.00 | 80.55 | 474139 | 0.06% |
| 25 Mar 2022 | 83.50 | 85.80 | 86.75 | 83.00 | 426371 | -2.68% |
| 24 Mar 2022 | 85.80 | 83.85 | 89.00 | 83.55 | 562169 | 0.35% |
| 23 Mar 2022 | 85.50 | 85.40 | 88.10 | 82.50 | 408836 | -3.06% |
| 22 Mar 2022 | 88.20 | 85.65 | 89.80 | 85.25 | 413184 | 3.10% |
| 21 Mar 2022 | 85.55 | 82.35 | 86.50 | 80.35 | 1635743 | 3.89% |
| 17 Mar 2022 | 82.35 | 84.60 | 84.75 | 82.05 | 157460 | -3.00% |
| 16 Mar 2022 | 84.90 | 81.30 | 86.90 | 78.50 | 1577851 | 5.40% |
| 15 Mar 2022 | 80.55 | 82.60 | 83.60 | 80.00 | 2346777 | -6.23% |
| 14 Mar 2022 | 85.90 | 87.35 | 89.40 | 78.30 | 1423649 | -2.55% |
| 11 Mar 2022 | 88.15 | 89.00 | 90.80 | 86.85 | 261195 | -0.73% |
| 10 Mar 2022 | 88.80 | 93.20 | 93.75 | 87.40 | 1069277 | -0.84% |
| 09 Mar 2022 | 89.55 | 90.80 | 92.05 | 88.35 | 1244866 | 2.17% |
| 08 Mar 2022 | 87.65 | 88.00 | 88.55 | 85.15 | 233233 | 1.62% |
| 07 Mar 2022 | 86.25 | 88.00 | 88.00 | 85.30 | 239048 | -4.54% |
| 04 Mar 2022 | 90.35 | 93.50 | 93.50 | 89.25 | 230750 | -2.01% |
| 03 Mar 2022 | 92.20 | 94.20 | 95.95 | 91.75 | 254630 | -0.97% |
| 02 Mar 2022 | 93.10 | 93.70 | 96.50 | 92.05 | 358563 | -1.74% |
| 28 Feb 2022 | 94.75 | 93.55 | 97.25 | 91.20 | 482092 | -0.73% |
| 25 Feb 2022 | 95.45 | 94.80 | 96.90 | 89.05 | 1266408 | 10.35% |
| 24 Feb 2022 | 86.50 | 93.25 | 93.25 | 83.00 | 247937 | -7.63% |
| 23 Feb 2022 | 93.65 | 95.75 | 98.95 | 92.75 | 214408 | -2.19% |
| 22 Feb 2022 | 95.75 | 97.80 | 99.60 | 93.35 | 674451 | -2.99% |
| 21 Feb 2022 | 98.70 | 92.20 | 99.80 | 85.00 | 2596473 | -4.64% |
| 18 Feb 2022 | 103.50 | 103.00 | 106.85 | 101.65 | 622677 | -0.77% |
| 17 Feb 2022 | 104.30 | 105.85 | 108.05 | 102.50 | 506957 | -0.33% |
| 16 Feb 2022 | 104.65 | 100.70 | 107.40 | 100.70 | 972599 | 5.44% |
| 15 Feb 2022 | 99.25 | 100.40 | 100.90 | 95.90 | 614462 | 0.76% |
| 14 Feb 2022 | 98.50 | 103.30 | 106.10 | 94.10 | 750645 | -8.46% |
| 11 Feb 2022 | 107.60 | 104.00 | 109.15 | 102.00 | 1515668 | 2.87% |
| 10 Feb 2022 | 104.60 | 100.15 | 105.60 | 100.00 | 2872294 | 5.23% |
| 09 Feb 2022 | 99.40 | 100.45 | 103.65 | 98.20 | 2536080 | -0.25% |
| 08 Feb 2022 | 99.65 | 95.50 | 102.95 | 94.70 | 2631980 | 4.67% |
| 07 Feb 2022 | 95.20 | 90.75 | 96.85 | 88.70 | 1288212 | 4.90% |
| 04 Feb 2022 | 90.75 | 93.95 | 93.95 | 89.50 | 119148 | -1.57% |
| 03 Feb 2022 | 92.20 | 94.00 | 94.35 | 91.85 | 89718 | -1.34% |
| 02 Feb 2022 | 93.45 | 93.50 | 96.00 | 92.00 | 345162 | 1.85% |
| 01 Feb 2022 | 91.75 | 91.90 | 92.80 | 90.00 | 257710 | 1.66% |
| 31 Jan 2022 | 90.25 | 93.00 | 94.05 | 89.35 | 133580 | -0.17% |
| 28 Jan 2022 | 90.40 | 92.70 | 95.45 | 89.50 | 248393 | -1.15% |
| 27 Jan 2022 | 91.45 | 91.90 | 96.95 | 89.75 | 527195 | -1.77% |
| 25 Jan 2022 | 93.10 | 83.95 | 96.40 | 81.00 | 2037528 | 13.95% |
| 24 Jan 2022 | 81.70 | 89.90 | 89.90 | 80.85 | 193049 | -7.58% |
| 21 Jan 2022 | 88.40 | 88.45 | 91.50 | 87.70 | 183089 | -1.67% |
| 20 Jan 2022 | 89.90 | 88.00 | 92.60 | 87.85 | 352269 | 2.80% |
| 19 Jan 2022 | 87.45 | 87.50 | 89.80 | 86.00 | 138914 | -0.06% |
| 18 Jan 2022 | 87.50 | 91.00 | 91.50 | 86.60 | 189659 | -1.91% |
| 17 Jan 2022 | 89.20 | 88.10 | 92.00 | 87.60 | 176438 | 0.62% |
| 14 Jan 2022 | 88.65 | 89.00 | 92.40 | 87.00 | 234452 | -0.39% |
| 13 Jan 2022 | 89.00 | 92.80 | 92.80 | 87.75 | 148683 | -3.26% |
| 12 Jan 2022 | 92.00 | 88.00 | 92.90 | 88.00 | 377319 | 2.91% |
| 11 Jan 2022 | 89.40 | 95.00 | 95.00 | 89.00 | 488255 | -4.69% |
| 10 Jan 2022 | 93.80 | 95.90 | 98.00 | 92.80 | 1300047 | 1.08% |
| 07 Jan 2022 | 92.80 | 88.00 | 97.00 | 85.50 | 4450830 | 7.35% |
| 06 Jan 2022 | 86.45 | 83.55 | 100.25 | 83.55 | 1361772 | 3.47% |
| 05 Jan 2022 | 83.55 | 84.20 | 86.35 | 81.40 | 574197 | 0.66% |
| 04 Jan 2022 | 83.00 | 75.25 | 86.55 | 75.05 | 856901 | 9.64% |
| 03 Jan 2022 | 75.70 | 77.80 | 78.65 | 74.70 | 138144 | -0.20% |
| 31 Dec 2021 | 75.85 | 76.50 | 76.80 | 75.05 | 113665 | 1.61% |
| 30 Dec 2021 | 74.65 | 72.80 | 77.45 | 71.65 | 277133 | 2.89% |
| 29 Dec 2021 | 72.55 | 69.00 | 73.50 | 69.00 | 87190 | 3.13% |
| 28 Dec 2021 | 70.35 | 70.50 | 71.70 | 69.90 | 22319 | 1.37% |
| 27 Dec 2021 | 69.40 | 69.45 | 70.90 | 68.30 | 28794 | -0.07% |
| 24 Dec 2021 | 69.45 | 71.40 | 71.90 | 68.55 | 41601 | -0.93% |
| 23 Dec 2021 | 70.10 | 71.00 | 71.70 | 70.00 | 23841 | -0.99% |
| 22 Dec 2021 | 70.80 | 71.85 | 72.90 | 70.20 | 21337 | -1.19% |
| 21 Dec 2021 | 71.65 | 68.45 | 72.95 | 68.40 | 97744 | 6.07% |
| 20 Dec 2021 | 67.55 | 70.00 | 70.00 | 67.00 | 42124 | -3.22% |
| 17 Dec 2021 | 69.80 | 72.10 | 72.10 | 69.30 | 23257 | -1.90% |
| 16 Dec 2021 | 71.15 | 71.75 | 72.90 | 70.55 | 22576 | -1.11% |
| 15 Dec 2021 | 71.95 | 73.20 | 73.25 | 71.25 | 10398 | -0.62% |
| 14 Dec 2021 | 72.40 | 72.05 | 73.35 | 71.55 | 14651 | -0.62% |
| 13 Dec 2021 | 72.85 | 72.70 | 75.50 | 72.00 | 93366 | 0.21% |
| 10 Dec 2021 | 72.70 | 71.20 | 73.40 | 71.15 | 28406 | 1.47% |
| 09 Dec 2021 | 71.65 | 72.60 | 72.60 | 71.00 | 16446 | 0.35% |
| 08 Dec 2021 | 71.40 | 70.75 | 72.90 | 70.75 | 18614 | 0.92% |
| 07 Dec 2021 | 70.75 | 70.45 | 72.40 | 70.00 | 43864 | 1.14% |
| 06 Dec 2021 | 69.95 | 70.00 | 70.90 | 69.30 | 30218 | -0.36% |
| 03 Dec 2021 | 70.20 | 70.80 | 71.80 | 68.95 | 45817 | 0.93% |
| 02 Dec 2021 | 69.55 | 70.20 | 71.00 | 65.25 | 289051 | -0.78% |
| 01 Dec 2021 | 70.10 | 70.40 | 71.40 | 68.50 | 676844 | -0.07% |
| 30 Nov 2021 | 70.15 | 70.45 | 71.75 | 69.50 | 18578 | -0.07% |
| 29 Nov 2021 | 70.20 | 71.00 | 71.00 | 68.50 | 32543 | -1.54% |
| 26 Nov 2021 | 71.30 | 72.05 | 73.75 | 70.50 | 54534 | -1.99% |
| 25 Nov 2021 | 72.75 | 76.00 | 76.00 | 72.10 | 29756 | 0.14% |
| 24 Nov 2021 | 72.65 | 72.15 | 73.55 | 71.50 | 119459 | 0.69% |
| 23 Nov 2021 | 72.15 | 73.00 | 73.00 | 70.25 | 33785 | 0.14% |
| 22 Nov 2021 | 72.05 | 71.90 | 72.65 | 69.50 | 198864 | 1.69% |
| 18 Nov 2021 | 70.85 | 72.20 | 73.45 | 70.15 | 69292 | -2.41% |
| 17 Nov 2021 | 72.60 | 76.40 | 76.40 | 70.35 | 59364 | -2.75% |
| 16 Nov 2021 | 74.65 | 75.45 | 76.30 | 74.10 | 52889 | -0.40% |
| 15 Nov 2021 | 74.95 | 76.95 | 77.40 | 74.55 | 16365 | -0.86% |
| 12 Nov 2021 | 75.60 | 76.15 | 77.45 | 75.00 | 32067 | -0.98% |
| 11 Nov 2021 | 76.35 | 77.00 | 77.45 | 75.90 | 29387 | 0.07% |
| 10 Nov 2021 | 76.30 | 78.10 | 78.75 | 75.80 | 42948 | -2.30% |
| 09 Nov 2021 | 78.10 | 79.50 | 80.00 | 77.25 | 26524 | -1.39% |
| 08 Nov 2021 | 79.20 | 79.00 | 80.50 | 76.80 | 53863 | 0.25% |
| 04 Nov 2021 | 79.00 | 78.20 | 79.40 | 76.50 | 60319 | 2.93% |
| 03 Nov 2021 | 76.75 | 74.55 | 80.00 | 74.55 | 118756 | 1.05% |
| 02 Nov 2021 | 75.95 | 75.05 | 76.55 | 75.05 | 28653 | 1.20% |
| 01 Nov 2021 | 75.05 | 73.25 | 77.75 | 73.10 | 65322 | 2.88% |
| 29 Oct 2021 | 72.95 | 76.45 | 76.65 | 71.35 | 602076 | -4.20% |
| 28 Oct 2021 | 76.15 | 76.55 | 77.90 | 76.00 | 32077 | -1.55% |
| 27 Oct 2021 | 77.35 | 76.95 | 80.00 | 75.75 | 56944 | 1.64% |
| 26 Oct 2021 | 76.10 | 76.95 | 77.70 | 75.50 | 25581 | 0.13% |
| 25 Oct 2021 | 76.00 | 77.05 | 78.00 | 75.05 | 40070 | -2.81% |
| 22 Oct 2021 | 78.20 | 77.45 | 79.05 | 76.20 | 70455 | 2.02% |
| 21 Oct 2021 | 76.65 | 76.55 | 79.80 | 75.65 | 115406 | 0.13% |
| 20 Oct 2021 | 76.55 | 79.45 | 79.45 | 76.00 | 50405 | -2.86% |
| 19 Oct 2021 | 78.80 | 81.00 | 81.70 | 77.15 | 43118 | -2.29% |
| 18 Oct 2021 | 80.65 | 82.75 | 83.05 | 78.90 | 215284 | -0.49% |
| 14 Oct 2021 | 81.05 | 81.95 | 83.60 | 80.60 | 68536 | -0.31% |
| 13 Oct 2021 | 81.30 | 82.80 | 83.45 | 80.25 | 128570 | -0.79% |
| 12 Oct 2021 | 81.95 | 79.40 | 84.45 | 77.45 | 293365 | 4.39% |
| 11 Oct 2021 | 78.50 | 80.00 | 80.00 | 78.35 | 46584 | -0.19% |
| 08 Oct 2021 | 78.65 | 80.00 | 80.20 | 78.20 | 134789 | -0.25% |
| 07 Oct 2021 | 78.85 | 77.20 | 80.80 | 77.20 | 115688 | 1.22% |
| 06 Oct 2021 | 77.90 | 79.20 | 80.50 | 77.50 | 104415 | -2.81% |
| 05 Oct 2021 | 80.15 | 79.90 | 82.40 | 78.00 | 209836 | 1.26% |
| 04 Oct 2021 | 79.15 | 78.50 | 80.90 | 78.50 | 71583 | 1.09% |
| 01 Oct 2021 | 78.30 | 76.90 | 80.25 | 76.55 | 352763 | 0.90% |
| 30 Sep 2021 | 77.60 | 77.45 | 79.00 | 76.70 | 82197 | 1.11% |
| 29 Sep 2021 | 76.75 | 76.00 | 77.85 | 76.00 | 50980 | 0.66% |
| 28 Sep 2021 | 76.25 | 78.90 | 79.00 | 75.45 | 137278 | -1.42% |
| 27 Sep 2021 | 77.35 | 75.60 | 78.90 | 73.75 | 198819 | 2.38% |
| 24 Sep 2021 | 75.55 | 79.00 | 79.00 | 75.00 | 65288 | -3.39% |
| 23 Sep 2021 | 78.20 | 76.30 | 79.50 | 75.45 | 399938 | 3.71% |
| 22 Sep 2021 | 75.40 | 74.50 | 77.85 | 71.00 | 338532 | 3.64% |
| 21 Sep 2021 | 72.75 | 72.45 | 73.50 | 72.00 | 97454 | 1.54% |
| 20 Sep 2021 | 71.65 | 73.10 | 74.50 | 71.50 | 211369 | -3.11% |
| 17 Sep 2021 | 73.95 | 74.80 | 76.00 | 73.05 | 81293 | 0.00% |
| 16 Sep 2021 | 73.95 | 74.70 | 75.00 | 73.05 | 178124 | 0.41% |
| 15 Sep 2021 | 73.65 | 74.35 | 76.20 | 73.00 | 152363 | 0.07% |
| 14 Sep 2021 | 73.60 | 76.00 | 76.85 | 73.20 | 282653 | -2.84% |
| 13 Sep 2021 | 75.75 | 79.70 | 79.75 | 74.80 | 205802 | -3.81% |
| 09 Sep 2021 | 78.75 | 80.00 | 81.00 | 78.30 | 54201 | -1.87% |
| 08 Sep 2021 | 80.25 | 82.50 | 82.80 | 80.00 | 103754 | -2.73% |
| 07 Sep 2021 | 82.50 | 84.00 | 85.00 | 82.00 | 131663 | -1.43% |
| 06 Sep 2021 | 83.70 | 84.00 | 86.40 | 83.00 | 197452 | -0.30% |
| 03 Sep 2021 | 83.95 | 80.50 | 85.50 | 80.35 | 210592 | 3.20% |
| 02 Sep 2021 | 81.35 | 81.50 | 82.80 | 80.35 | 78526 | 0.06% |
| 01 Sep 2021 | 81.30 | 76.80 | 84.60 | 75.50 | 304661 | 5.86% |
| 31 Aug 2021 | 76.80 | 77.90 | 78.90 | 76.50 | 18150 | -0.58% |
| 30 Aug 2021 | 77.25 | 76.45 | 78.50 | 75.00 | 51894 | 1.91% |
| 27 Aug 2021 | 75.80 | 74.60 | 76.80 | 74.50 | 26050 | -0.07% |
| 26 Aug 2021 | 75.85 | 77.10 | 77.10 | 75.00 | 30466 | -0.39% |
| 25 Aug 2021 | 76.15 | 75.50 | 76.75 | 74.90 | 18848 | 3.75% |
| 24 Aug 2021 | 73.40 | 74.00 | 75.70 | 72.45 | 211552 | 1.59% |
| 23 Aug 2021 | 72.25 | 74.95 | 75.50 | 72.00 | 40056 | -3.09% |
| 20 Aug 2021 | 74.55 | 77.50 | 79.55 | 73.00 | 41732 | -4.18% |
| 18 Aug 2021 | 77.80 | 78.50 | 81.55 | 77.05 | 48989 | 0.26% |
| 17 Aug 2021 | 77.60 | 78.50 | 79.65 | 77.00 | 38994 | -0.58% |
| 16 Aug 2021 | 78.05 | 77.45 | 79.90 | 77.45 | 23340 | -0.64% |
| 13 Aug 2021 | 78.55 | 81.00 | 81.90 | 77.00 | 59162 | -1.87% |
| 12 Aug 2021 | 80.05 | 75.30 | 80.50 | 75.30 | 60475 | 4.37% |
| 11 Aug 2021 | 76.70 | 78.35 | 79.45 | 73.35 | 285492 | -1.41% |
| 10 Aug 2021 | 77.80 | 82.50 | 83.00 | 76.00 | 118465 | -6.10% |
| 09 Aug 2021 | 82.85 | 83.70 | 85.45 | 81.50 | 98636 | -1.07% |
| 06 Aug 2021 | 83.75 | 84.45 | 84.95 | 81.90 | 87175 | -0.18% |
| 05 Aug 2021 | 83.90 | 87.25 | 87.30 | 82.45 | 137416 | -2.78% |
| 04 Aug 2021 | 86.30 | 88.20 | 90.05 | 85.10 | 99934 | -2.92% |
| 03 Aug 2021 | 88.90 | 91.55 | 92.50 | 88.50 | 157991 | -2.15% |
| 02 Aug 2021 | 90.85 | 88.40 | 94.50 | 86.85 | 404476 | 5.27% |
| 30 Jul 2021 | 86.30 | 84.90 | 87.30 | 84.90 | 62602 | 1.41% |
| 29 Jul 2021 | 85.10 | 87.00 | 88.40 | 84.65 | 64734 | -0.58% |
| 28 Jul 2021 | 85.60 | 89.45 | 89.85 | 85.05 | 138355 | -3.17% |
| 27 Jul 2021 | 88.40 | 90.90 | 92.00 | 87.20 | 121876 | -1.56% |
| 26 Jul 2021 | 89.80 | 88.20 | 91.35 | 88.20 | 87454 | 1.70% |
| 23 Jul 2021 | 88.30 | 89.15 | 91.00 | 87.95 | 43359 | -0.95% |
| 22 Jul 2021 | 89.15 | 90.00 | 91.55 | 88.50 | 58267 | 1.25% |
| 20 Jul 2021 | 88.05 | 91.00 | 93.35 | 87.20 | 191550 | -3.56% |
| 19 Jul 2021 | 91.30 | 94.30 | 95.50 | 90.35 | 170870 | -3.79% |
| 16 Jul 2021 | 94.90 | 94.90 | 96.35 | 93.75 | 182426 | 0.64% |
| 15 Jul 2021 | 94.30 | 91.45 | 98.40 | 90.80 | 634642 | 2.95% |
| 14 Jul 2021 | 91.60 | 91.30 | 94.00 | 90.15 | 127663 | 0.05% |
| 13 Jul 2021 | 91.55 | 91.50 | 94.70 | 90.10 | 159667 | 0.94% |
| 12 Jul 2021 | 90.70 | 90.00 | 94.00 | 89.80 | 201451 | 1.91% |
| 09 Jul 2021 | 89.00 | 89.00 | 90.00 | 86.65 | 230106 | 0.79% |
| 08 Jul 2021 | 88.30 | 91.00 | 94.65 | 88.00 | 203854 | -1.62% |
| 07 Jul 2021 | 89.75 | 89.20 | 91.90 | 89.00 | 237735 | -0.94% |
| 06 Jul 2021 | 90.60 | 95.65 | 96.75 | 85.00 | 357395 | -4.48% |
| 05 Jul 2021 | 94.85 | 93.00 | 98.60 | 91.35 | 1062840 | 2.87% |
| 02 Jul 2021 | 92.20 | 82.00 | 95.80 | 80.05 | 1736217 | 14.68% |
| 01 Jul 2021 | 80.40 | 81.50 | 81.50 | 79.50 | 431728 | 0.31% |
| 30 Jun 2021 | 80.15 | 82.00 | 82.05 | 79.90 | 282623 | -0.19% |
| 29 Jun 2021 | 80.30 | 81.70 | 82.15 | 80.00 | 93630 | -0.80% |
| 28 Jun 2021 | 80.95 | 81.95 | 83.00 | 80.40 | 123815 | -0.06% |
| 25 Jun 2021 | 81.00 | 81.95 | 82.85 | 80.50 | 27472 | 0.12% |
| 24 Jun 2021 | 80.90 | 81.55 | 82.45 | 80.35 | 95833 | -0.68% |
| 23 Jun 2021 | 81.45 | 80.30 | 82.15 | 80.30 | 60782 | 0.87% |
| 22 Jun 2021 | 80.75 | 84.70 | 84.75 | 79.60 | 258210 | -1.94% |
| 21 Jun 2021 | 82.35 | 80.00 | 83.85 | 78.05 | 217505 | 2.87% |
| 18 Jun 2021 | 80.05 | 81.30 | 82.45 | 78.30 | 57010 | -1.23% |
| 17 Jun 2021 | 81.05 | 81.55 | 83.70 | 80.55 | 68203 | -2.00% |
| 16 Jun 2021 | 82.70 | 84.00 | 84.40 | 82.00 | 144016 | -1.25% |
| 15 Jun 2021 | 83.75 | 82.30 | 85.00 | 82.05 | 122632 | 1.39% |
| 14 Jun 2021 | 82.60 | 83.90 | 83.90 | 81.75 | 86059 | -1.26% |
| 11 Jun 2021 | 83.65 | 83.70 | 85.00 | 83.00 | 133601 | 1.09% |
| 10 Jun 2021 | 82.75 | 82.00 | 85.50 | 80.10 | 126018 | 1.97% |
| 09 Jun 2021 | 81.15 | 82.15 | 82.85 | 80.50 | 52017 | -0.92% |
| 08 Jun 2021 | 81.90 | 82.15 | 83.15 | 81.25 | 37648 | -0.30% |
| 07 Jun 2021 | 82.15 | 82.85 | 83.55 | 81.30 | 103878 | 0.37% |
| 04 Jun 2021 | 81.85 | 84.85 | 84.85 | 81.30 | 65736 | -1.86% |
| 03 Jun 2021 | 83.40 | 81.95 | 85.25 | 81.05 | 173356 | 3.22% |
| 02 Jun 2021 | 80.80 | 81.00 | 82.00 | 80.50 | 150425 | 0.25% |
| 01 Jun 2021 | 80.60 | 79.55 | 82.90 | 79.55 | 85508 | 1.64% |
| 31 May 2021 | 79.30 | 78.00 | 80.40 | 78.00 | 85164 | -1.55% |
| 28 May 2021 | 80.55 | 82.00 | 82.20 | 80.30 | 38967 | -1.35% |
| 27 May 2021 | 81.65 | 82.85 | 85.20 | 81.05 | 123578 | -0.37% |
| 26 May 2021 | 81.95 | 82.50 | 83.00 | 81.00 | 61573 | 0.99% |
| 25 May 2021 | 81.15 | 81.25 | 82.45 | 81.00 | 118119 | 0.37% |
| 24 May 2021 | 80.85 | 82.35 | 83.55 | 80.05 | 147056 | -1.34% |
| 21 May 2021 | 81.95 | 83.00 | 83.20 | 80.75 | 80293 | 0.24% |
| 20 May 2021 | 81.75 | 81.60 | 85.45 | 80.40 | 153384 | 1.24% |
| 19 May 2021 | 80.75 | 81.10 | 83.10 | 80.25 | 90366 | -2.24% |
| 18 May 2021 | 82.60 | 81.65 | 86.80 | 77.80 | 929851 | 2.35% |
| 17 May 2021 | 80.70 | 85.95 | 88.70 | 80.00 | 502421 | -4.55% |
| 14 May 2021 | 84.55 | 75.40 | 88.50 | 74.00 | 1213424 | 14.64% |
| 12 May 2021 | 73.75 | 71.90 | 79.00 | 70.85 | 210233 | 3.51% |
| 11 May 2021 | 71.25 | 69.50 | 71.85 | 69.00 | 34144 | 2.67% |
| 10 May 2021 | 69.40 | 69.25 | 69.90 | 68.40 | 149610 | 0.95% |
| 07 May 2021 | 68.75 | 69.65 | 69.65 | 68.05 | 33484 | -0.22% |
| 06 May 2021 | 68.90 | 69.10 | 69.45 | 67.35 | 182536 | 0.15% |
| 05 May 2021 | 68.80 | 69.50 | 69.80 | 68.20 | 73968 | -0.94% |
| 04 May 2021 | 69.45 | 69.40 | 70.05 | 68.60 | 128969 | 0.22% |
| 03 May 2021 | 69.30 | 70.45 | 70.45 | 69.00 | 84306 | -0.36% |
| 30 Apr 2021 | 69.55 | 71.00 | 71.90 | 68.30 | 173211 | -1.63% |
| 29 Apr 2021 | 70.70 | 67.60 | 71.40 | 67.00 | 166658 | 3.44% |
| 28 Apr 2021 | 68.35 | 69.65 | 70.00 | 67.95 | 135944 | -1.09% |
| 27 Apr 2021 | 69.10 | 69.90 | 71.50 | 67.50 | 301999 | -0.58% |
| 26 Apr 2021 | 69.50 | 69.10 | 70.25 | 60.00 | 164479 | 0.87% |
| 23 Apr 2021 | 68.90 | 69.05 | 70.05 | 66.55 | 88138 | -0.14% |
| 22 Apr 2021 | 69.00 | 66.00 | 69.90 | 65.30 | 147866 | 3.92% |
| 20 Apr 2021 | 66.40 | 65.05 | 66.70 | 65.05 | 57350 | 0.45% |
| 19 Apr 2021 | 66.10 | 66.90 | 67.25 | 65.00 | 231618 | -1.64% |
| 16 Apr 2021 | 67.20 | 67.55 | 67.55 | 66.50 | 105791 | 0.37% |
| 15 Apr 2021 | 66.95 | 67.25 | 67.25 | 66.00 | 39113 | 0.37% |
| 13 Apr 2021 | 66.70 | 66.70 | 67.15 | 66.50 | 17049 | 0.15% |
| 12 Apr 2021 | 66.60 | 67.35 | 67.50 | 66.30 | 84804 | -2.70% |
| 09 Apr 2021 | 68.45 | 68.90 | 69.15 | 67.40 | 37551 | -0.15% |
| 08 Apr 2021 | 68.55 | 68.75 | 69.35 | 68.00 | 75099 | 0.59% |
| 07 Apr 2021 | 68.15 | 67.25 | 69.15 | 66.90 | 158916 | 1.34% |
| 06 Apr 2021 | 67.25 | 68.20 | 68.20 | 66.50 | 53938 | -0.52% |
| 05 Apr 2021 | 67.60 | 69.40 | 69.40 | 66.75 | 77391 | -1.24% |
| 01 Apr 2021 | 68.45 | 68.00 | 69.20 | 67.50 | 90819 | 0.81% |
| 31 Mar 2021 | 67.90 | 69.85 | 69.85 | 66.95 | 209609 | -1.74% |
| 30 Mar 2021 | 69.10 | 69.50 | 70.35 | 68.00 | 132336 | 0.66% |
| 26 Mar 2021 | 68.65 | 70.05 | 70.55 | 67.55 | 102200 | -1.58% |
| 25 Mar 2021 | 69.75 | 70.00 | 70.00 | 67.20 | 264526 | 0.22% |
| 24 Mar 2021 | 69.60 | 70.55 | 70.90 | 69.05 | 364584 | -0.36% |
| 23 Mar 2021 | 69.85 | 70.70 | 70.90 | 67.35 | 290563 | -0.71% |
| 22 Mar 2021 | 70.35 | 68.45 | 70.80 | 68.35 | 41801 | 1.74% |
| 19 Mar 2021 | 69.15 | 68.00 | 70.05 | 68.00 | 121515 | -1.91% |
| 18 Mar 2021 | 70.50 | 71.65 | 72.30 | 70.00 | 31770 | -1.61% |
| 17 Mar 2021 | 71.65 | 73.65 | 73.70 | 70.00 | 111185 | -1.51% |
| 16 Mar 2021 | 72.75 | 72.05 | 73.60 | 72.05 | 51700 | 0.14% |
| 15 Mar 2021 | 72.65 | 75.40 | 75.40 | 71.60 | 65564 | -0.68% |
| 12 Mar 2021 | 73.15 | 74.70 | 76.00 | 72.80 | 79597 | -0.41% |
| 10 Mar 2021 | 73.45 | 70.00 | 75.10 | 69.70 | 153325 | 5.53% |
| 09 Mar 2021 | 69.60 | 71.70 | 71.70 | 68.35 | 93713 | -1.14% |
| 08 Mar 2021 | 70.40 | 72.90 | 72.90 | 69.90 | 163727 | -1.33% |
| 05 Mar 2021 | 71.35 | 74.30 | 74.35 | 70.80 | 54706 | -2.46% |
| 04 Mar 2021 | 73.15 | 70.20 | 74.40 | 70.20 | 110314 | 3.69% |
| 03 Mar 2021 | 70.55 | 71.65 | 71.65 | 70.20 | 53846 | 0.14% |
| 02 Mar 2021 | 70.45 | 70.90 | 71.40 | 69.20 | 40509 | -0.07% |
| 01 Mar 2021 | 70.50 | 70.25 | 71.45 | 70.20 | 44922 | 0.71% |
| 26 Feb 2021 | 70.00 | 70.15 | 71.55 | 69.50 | 43231 | -1.62% |
| 25 Feb 2021 | 71.15 | 70.30 | 72.80 | 70.30 | 74215 | -1.86% |
| 24 Feb 2021 | 72.50 | 71.60 | 73.00 | 70.50 | 13950 | 1.26% |
| 23 Feb 2021 | 71.60 | 72.85 | 72.85 | 71.00 | 11054 | -0.42% |
| 22 Feb 2021 | 71.90 | 72.85 | 73.85 | 71.20 | 74383 | 0.35% |
| 19 Feb 2021 | 71.65 | 71.00 | 72.65 | 70.60 | 30100 | 0.00% |
| 18 Feb 2021 | 71.65 | 70.05 | 72.40 | 70.05 | 26446 | -0.28% |
| 17 Feb 2021 | 71.85 | 72.40 | 72.75 | 67.00 | 77602 | -0.14% |
| 16 Feb 2021 | 71.95 | 72.50 | 74.80 | 71.50 | 26323 | -0.76% |
| 15 Feb 2021 | 72.50 | 69.05 | 75.80 | 69.05 | 109072 | -1.69% |
| 12 Feb 2021 | 73.75 | 73.65 | 74.15 | 73.00 | 56824 | -0.20% |
| 11 Feb 2021 | 73.90 | 75.40 | 75.40 | 73.55 | 24827 | -0.74% |
| 10 Feb 2021 | 74.45 | 75.40 | 75.40 | 73.50 | 21804 | -0.07% |
| 09 Feb 2021 | 74.50 | 75.00 | 75.00 | 72.70 | 74330 | 0.13% |
| 08 Feb 2021 | 74.40 | 74.65 | 75.95 | 74.15 | 36293 | -1.26% |
| 05 Feb 2021 | 75.35 | 75.95 | 76.60 | 74.75 | 38141 | -0.20% |
| 04 Feb 2021 | 75.50 | 75.50 | 77.85 | 74.75 | 31097 | 0.00% |
| 03 Feb 2021 | 75.50 | 76.95 | 78.40 | 75.00 | 26576 | -1.37% |
| 02 Feb 2021 | 76.55 | 74.95 | 77.70 | 74.80 | 43474 | 2.89% |
| 01 Feb 2021 | 74.40 | 74.95 | 76.50 | 73.20 | 44266 | 1.09% |
| 29 Jan 2021 | 73.60 | 73.85 | 74.40 | 73.00 | 28563 | 0.96% |
| 28 Jan 2021 | 72.90 | 72.45 | 73.95 | 72.05 | 44918 | -0.07% |
| 27 Jan 2021 | 72.95 | 73.05 | 75.05 | 72.05 | 27365 | -1.29% |
| 25 Jan 2021 | 73.90 | 75.00 | 75.05 | 73.00 | 27577 | -1.20% |
| 22 Jan 2021 | 74.80 | 75.05 | 77.90 | 74.10 | 53279 | -1.97% |
| 21 Jan 2021 | 76.30 | 78.15 | 79.10 | 76.00 | 85644 | -2.55% |
| 20 Jan 2021 | 78.30 | 80.85 | 80.85 | 77.70 | 62057 | -1.26% |
| 19 Jan 2021 | 79.30 | 79.00 | 81.90 | 78.25 | 31347 | 0.38% |
| 18 Jan 2021 | 79.00 | 78.45 | 85.00 | 77.25 | 71032 | -2.11% |
| 15 Jan 2021 | 80.70 | 80.90 | 81.80 | 80.15 | 42128 | -0.31% |
| 14 Jan 2021 | 80.95 | 82.30 | 82.95 | 79.00 | 120156 | -1.64% |
| 13 Jan 2021 | 82.30 | 83.90 | 83.90 | 81.15 | 40331 | -0.24% |
| 12 Jan 2021 | 82.50 | 81.50 | 83.55 | 81.50 | 44619 | 0.36% |
| 11 Jan 2021 | 82.20 | 83.00 | 84.90 | 81.40 | 71610 | 0.31% |
| 08 Jan 2021 | 81.95 | 81.50 | 83.90 | 77.40 | 123163 | 0.55% |
| 07 Jan 2021 | 81.50 | 81.80 | 83.00 | 80.45 | 53581 | 0.87% |
| 06 Jan 2021 | 80.80 | 82.55 | 82.55 | 80.05 | 34909 | -0.37% |
| 05 Jan 2021 | 81.10 | 82.85 | 82.85 | 80.35 | 62678 | -1.76% |
| 04 Jan 2021 | 82.55 | 83.90 | 83.90 | 81.30 | 40079 | -0.12% |
| 01 Jan 2021 | 82.65 | 83.95 | 83.95 | 82.05 | 30270 | 0.24% |
| 31 Dec 2020 | 82.45 | 83.25 | 83.45 | 81.25 | 23336 | 0.49% |
| 30 Dec 2020 | 82.05 | 80.50 | 82.70 | 80.00 | 39947 | 1.86% |
| 29 Dec 2020 | 80.55 | 83.35 | 83.45 | 80.00 | 31357 | -1.65% |
| 28 Dec 2020 | 81.90 | 80.60 | 84.55 | 79.10 | 56608 | 2.57% |
| 24 Dec 2020 | 79.85 | 83.40 | 83.40 | 78.15 | 35325 | -2.56% |
| 23 Dec 2020 | 81.95 | 77.50 | 82.50 | 77.10 | 60414 | 5.00% |
| 22 Dec 2020 | 78.05 | 79.00 | 79.60 | 75.05 | 294072 | -1.95% |
