OMKARCHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 5.85 | 5.88 | 5.88 | 5.60 | 1141 | 0.86% |
| 18 Dec 2025 | 5.80 | 5.51 | 5.95 | 5.45 | 3269 | 2.11% |
| 17 Dec 2025 | 5.68 | 5.70 | 5.70 | 5.33 | 10665 | 3.09% |
| 16 Dec 2025 | 5.51 | 5.55 | 5.55 | 5.17 | 12378 | 2.42% |
| 15 Dec 2025 | 5.38 | 5.07 | 5.47 | 5.07 | 19978 | 3.26% |
| 12 Dec 2025 | 5.21 | 5.37 | 5.37 | 5.15 | 7606 | -2.98% |
| 11 Dec 2025 | 5.37 | 5.55 | 5.55 | 5.05 | 20780 | 1.32% |
| 10 Dec 2025 | 5.30 | 5.05 | 5.34 | 5.00 | 12530 | 4.13% |
| 09 Dec 2025 | 5.09 | 4.90 | 5.10 | 4.90 | 13561 | 0.99% |
| 08 Dec 2025 | 5.04 | 4.77 | 5.19 | 4.77 | 10257 | 0.80% |
| 05 Dec 2025 | 5.00 | 5.01 | 5.19 | 4.99 | 6703 | -0.20% |
| 04 Dec 2025 | 5.01 | 5.14 | 5.14 | 4.96 | 3263 | -2.53% |
| 03 Dec 2025 | 5.14 | 5.19 | 5.19 | 5.05 | 7141 | 1.78% |
| 02 Dec 2025 | 5.05 | 4.95 | 5.20 | 4.95 | 8228 | -1.75% |
| 01 Dec 2025 | 5.14 | 5.05 | 5.25 | 4.90 | 19500 | 1.78% |
| 28 Nov 2025 | 5.05 | 5.19 | 5.19 | 5.05 | 7520 | -2.70% |
| 27 Nov 2025 | 5.19 | 4.96 | 5.29 | 4.96 | 15426 | -0.38% |
| 26 Nov 2025 | 5.21 | 5.01 | 5.38 | 4.96 | 10609 | 0.39% |
| 25 Nov 2025 | 5.19 | 5.09 | 5.30 | 5.00 | 2681 | 1.96% |
| 24 Nov 2025 | 5.09 | 5.39 | 5.39 | 5.06 | 9929 | -3.60% |
| 21 Nov 2025 | 5.28 | 4.95 | 5.39 | 4.95 | 12865 | 1.54% |
| 20 Nov 2025 | 5.20 | 5.15 | 5.40 | 5.15 | 12937 | 0.97% |
| 19 Nov 2025 | 5.15 | 5.25 | 5.25 | 5.08 | 2370 | -3.74% |
| 18 Nov 2025 | 5.35 | 5.40 | 5.40 | 5.20 | 7361 | -0.93% |
| 17 Nov 2025 | 5.40 | 5.50 | 5.60 | 5.21 | 25976 | -1.64% |
| 14 Nov 2025 | 5.49 | 5.50 | 5.58 | 5.10 | 9697 | 3.20% |
| 13 Nov 2025 | 5.32 | 5.35 | 5.50 | 5.25 | 10290 | -0.56% |
| 12 Nov 2025 | 5.35 | 5.40 | 5.59 | 5.30 | 4462 | 0.38% |
| 11 Nov 2025 | 5.33 | 5.29 | 5.55 | 5.29 | 7239 | 0.76% |
| 10 Nov 2025 | 5.29 | 5.49 | 5.49 | 5.06 | 3932 | 0.57% |
| 07 Nov 2025 | 5.26 | 5.44 | 5.57 | 5.11 | 5576 | -1.31% |
| 06 Nov 2025 | 5.33 | 5.41 | 5.41 | 5.05 | 8201 | 0.57% |
| 04 Nov 2025 | 5.30 | 5.50 | 5.50 | 5.29 | 10165 | -4.85% |
| 03 Nov 2025 | 5.57 | 5.74 | 5.74 | 5.45 | 8167 | -2.96% |
| 31 Oct 2025 | 5.74 | 5.50 | 5.95 | 5.46 | 13490 | 1.06% |
| 30 Oct 2025 | 5.68 | 5.45 | 5.95 | 5.45 | 3581 | -0.53% |
| 29 Oct 2025 | 5.71 | 5.57 | 5.71 | 5.21 | 22708 | 4.96% |
| 28 Oct 2025 | 5.44 | 5.45 | 5.55 | 5.13 | 13207 | 2.64% |
| 27 Oct 2025 | 5.30 | 5.16 | 5.55 | 5.14 | 9023 | 0.00% |
| 24 Oct 2025 | 5.30 | 5.45 | 5.63 | 5.25 | 16223 | -2.75% |
| 23 Oct 2025 | 5.45 | 4.96 | 5.47 | 4.96 | 41057 | 4.61% |
| 21 Oct 2025 | 5.21 | 5.39 | 5.55 | 5.21 | 12541 | -3.34% |
| 20 Oct 2025 | 5.39 | 5.40 | 5.53 | 5.16 | 4523 | 0.75% |
| 17 Oct 2025 | 5.35 | 5.09 | 5.43 | 5.08 | 41228 | 3.28% |
| 16 Oct 2025 | 5.18 | 5.22 | 5.55 | 5.16 | 9019 | -4.78% |
| 15 Oct 2025 | 5.44 | 5.45 | 5.60 | 5.10 | 18592 | 1.87% |
| 14 Oct 2025 | 5.34 | 5.24 | 5.39 | 5.19 | 5198 | 2.89% |
| 13 Oct 2025 | 5.19 | 5.00 | 5.48 | 5.00 | 23014 | -0.76% |
| 10 Oct 2025 | 5.23 | 5.25 | 5.70 | 5.17 | 32424 | -4.04% |
| 09 Oct 2025 | 5.45 | 5.42 | 5.83 | 5.40 | 45094 | -4.22% |
| 08 Oct 2025 | 5.69 | 5.85 | 6.13 | 5.54 | 22433 | -2.57% |
| 07 Oct 2025 | 5.84 | 6.15 | 6.15 | 5.84 | 14868 | -5.04% |
| 06 Oct 2025 | 6.15 | 6.10 | 6.20 | 5.82 | 33954 | 0.82% |
| 03 Oct 2025 | 6.10 | 5.84 | 6.20 | 5.70 | 5995 | 1.84% |
| 01 Oct 2025 | 5.99 | 5.91 | 6.05 | 5.77 | 16296 | 3.81% |
| 30 Sep 2025 | 5.77 | 5.63 | 5.77 | 5.60 | 271 | 4.91% |
| 29 Sep 2025 | 5.50 | 5.70 | 5.90 | 5.42 | 7996 | -3.51% |
| 26 Sep 2025 | 5.70 | 5.80 | 5.92 | 5.70 | 4176 | 0.00% |
| 25 Sep 2025 | 5.70 | 5.82 | 6.06 | 5.65 | 4865 | -2.40% |
| 24 Sep 2025 | 5.84 | 6.25 | 6.25 | 5.78 | 15430 | -4.11% |
| 23 Sep 2025 | 6.09 | 6.31 | 6.45 | 5.88 | 27983 | -1.62% |
| 22 Sep 2025 | 6.19 | 6.02 | 6.35 | 5.75 | 20355 | 2.31% |
| 19 Sep 2025 | 6.05 | 5.78 | 6.10 | 5.60 | 23469 | 3.95% |
| 18 Sep 2025 | 5.82 | 5.97 | 6.05 | 5.75 | 3803 | -2.51% |
| 17 Sep 2025 | 5.97 | 6.00 | 6.00 | 5.75 | 12056 | -0.50% |
| 16 Sep 2025 | 6.00 | 6.44 | 6.44 | 5.86 | 7151 | -2.28% |
| 15 Sep 2025 | 6.14 | 6.14 | 6.44 | 5.90 | 6815 | 0.00% |
| 12 Sep 2025 | 6.14 | 5.97 | 6.39 | 5.82 | 14053 | 0.16% |
| 11 Sep 2025 | 6.13 | 5.72 | 6.27 | 5.68 | 6664 | 2.51% |
| 10 Sep 2025 | 5.98 | 6.60 | 6.60 | 5.98 | 8325 | -5.08% |
| 09 Sep 2025 | 6.30 | 6.15 | 6.60 | 6.14 | 7005 | -2.63% |
| 08 Sep 2025 | 6.47 | 6.45 | 6.56 | 6.12 | 7805 | 0.31% |
| 05 Sep 2025 | 6.45 | 6.48 | 6.48 | 6.02 | 4120 | 4.37% |
| 04 Sep 2025 | 6.18 | 6.30 | 6.44 | 5.91 | 13760 | 0.65% |
| 03 Sep 2025 | 6.14 | 6.25 | 6.25 | 5.80 | 15252 | 3.02% |
| 02 Sep 2025 | 5.96 | 5.96 | 5.96 | 5.51 | 23670 | 4.93% |
| 01 Sep 2025 | 5.68 | 6.21 | 6.23 | 5.64 | 29843 | -4.38% |
| 29 Aug 2025 | 5.94 | 6.55 | 6.55 | 5.94 | 12749 | -5.11% |
| 28 Aug 2025 | 6.26 | 6.26 | 6.90 | 6.26 | 8875 | -5.01% |
| 26 Aug 2025 | 6.59 | 6.69 | 6.69 | 6.35 | 6565 | -1.49% |
| 25 Aug 2025 | 6.69 | 6.99 | 6.99 | 6.47 | 11167 | -1.91% |
| 22 Aug 2025 | 6.82 | 7.30 | 7.30 | 6.82 | 1465 | -5.01% |
| 21 Aug 2025 | 7.18 | 7.00 | 7.59 | 6.92 | 1484 | -0.83% |
| 20 Aug 2025 | 7.24 | 6.81 | 7.33 | 6.81 | 21455 | 3.58% |
| 19 Aug 2025 | 6.99 | 7.09 | 7.23 | 6.65 | 6861 | 0.29% |
| 18 Aug 2025 | 6.97 | 6.67 | 7.33 | 6.67 | 8572 | -0.85% |
| 14 Aug 2025 | 7.03 | 7.49 | 7.59 | 7.03 | 9686 | -5.00% |
| 13 Aug 2025 | 7.40 | 7.90 | 7.90 | 7.22 | 26327 | -1.73% |
| 12 Aug 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 10901 | 4.87% |
| 11 Aug 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 3639 | 4.97% |
| 08 Aug 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 63 | 4.91% |
| 07 Aug 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 110 | 4.99% |
| 06 Aug 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 464 | 4.90% |
| 05 Aug 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 1170 | 4.96% |
| 04 Aug 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 2993 | 4.83% |
| 01 Aug 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5932 | 4.87% |
| 28 Jul 2025 | 5.13 | 5.15 | 5.41 | 5.13 | 6010 | -5.18% |
| 21 Jul 2025 | 5.41 | 5.51 | 5.51 | 5.41 | 9387 | -5.09% |
| 14 Jul 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5656 | -5.16% |
| 07 Jul 2025 | 6.01 | 6.05 | 6.05 | 6.01 | 1634 | -5.06% |
| 30 Jun 2025 | 6.33 | 6.50 | 6.50 | 6.33 | 368 | -5.10% |
| 23 Jun 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 706 | -5.12% |
| 16 Jun 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1 | -5.13% |
| 09 Jun 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7500 | -5.12% |
| 05 Jun 2025 | 7.81 | 7.89 | 7.91 | 7.26 | 46427 | 3.58% |
| 04 Jun 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 12959 | 4.87% |
| 03 Jun 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 4709 | 4.96% |
| 02 Jun 2025 | 6.85 | 6.65 | 6.85 | 6.65 | 10362 | 4.90% |
| 30 May 2025 | 6.53 | 6.19 | 6.53 | 5.91 | 11389 | 4.98% |
| 29 May 2025 | 6.22 | 6.32 | 6.32 | 6.02 | 6855 | 0.97% |
| 28 May 2025 | 6.16 | 5.93 | 6.17 | 5.93 | 9672 | 3.88% |
| 27 May 2025 | 5.93 | 5.68 | 5.99 | 5.68 | 6559 | 3.85% |
| 26 May 2025 | 5.71 | 5.75 | 5.89 | 5.59 | 16323 | 0.18% |
| 23 May 2025 | 5.70 | 5.56 | 5.79 | 5.53 | 7611 | -1.04% |
| 22 May 2025 | 5.76 | 5.73 | 5.78 | 5.44 | 10112 | 0.52% |
| 21 May 2025 | 5.73 | 5.89 | 5.89 | 5.50 | 19312 | -0.87% |
| 20 May 2025 | 5.78 | 5.90 | 6.07 | 5.75 | 22946 | -4.62% |
| 19 May 2025 | 6.06 | 6.24 | 6.24 | 5.81 | 7893 | 1.85% |
| 16 May 2025 | 5.95 | 6.18 | 6.18 | 5.90 | 1760 | -0.83% |
| 15 May 2025 | 6.00 | 6.01 | 6.25 | 5.90 | 3717 | -0.17% |
| 14 May 2025 | 6.01 | 5.98 | 6.02 | 5.95 | 14778 | 4.70% |
| 13 May 2025 | 5.74 | 5.47 | 5.74 | 5.47 | 5965 | 4.94% |
| 12 May 2025 | 5.47 | 5.31 | 5.47 | 5.31 | 1174 | 3.01% |
| 09 May 2025 | 5.31 | 5.01 | 5.50 | 5.01 | 2477 | 1.14% |
| 08 May 2025 | 5.25 | 5.15 | 5.49 | 5.05 | 9286 | -0.38% |
| 07 May 2025 | 5.27 | 5.33 | 5.59 | 5.18 | 5049 | -3.48% |
| 06 May 2025 | 5.46 | 5.84 | 5.85 | 5.46 | 6627 | -5.04% |
| 05 May 2025 | 5.75 | 6.18 | 6.18 | 5.59 | 27422 | -2.38% |
| 02 May 2025 | 5.89 | 6.26 | 6.26 | 5.89 | 2090 | -5.00% |
| 30 Apr 2025 | 6.20 | 6.10 | 6.25 | 5.72 | 19217 | 3.33% |
| 29 Apr 2025 | 6.00 | 5.97 | 6.28 | 5.74 | 3068 | 0.17% |
| 28 Apr 2025 | 5.99 | 6.10 | 6.10 | 5.81 | 2385 | -1.96% |
| 25 Apr 2025 | 6.11 | 6.30 | 6.68 | 6.11 | 8341 | -5.12% |
| 24 Apr 2025 | 6.44 | 6.25 | 6.54 | 6.25 | 1199 | 3.04% |
| 23 Apr 2025 | 6.25 | 5.83 | 6.39 | 5.82 | 13057 | 2.63% |
| 22 Apr 2025 | 6.09 | 6.34 | 6.34 | 5.76 | 2123 | 0.83% |
| 21 Apr 2025 | 6.04 | 5.90 | 6.15 | 5.70 | 20215 | 1.85% |
| 17 Apr 2025 | 5.93 | 5.93 | 5.95 | 5.55 | 15374 | 2.07% |
| 16 Apr 2025 | 5.81 | 5.74 | 6.03 | 5.54 | 9542 | 1.04% |
| 15 Apr 2025 | 5.75 | 5.70 | 5.98 | 5.55 | 2366 | 0.88% |
| 11 Apr 2025 | 5.70 | 5.75 | 6.00 | 5.53 | 3794 | -1.04% |
| 09 Apr 2025 | 5.76 | 6.04 | 6.04 | 5.72 | 1345 | -3.84% |
| 08 Apr 2025 | 5.99 | 6.37 | 6.37 | 5.77 | 6669 | -1.32% |
| 07 Apr 2025 | 6.07 | 6.34 | 6.34 | 5.73 | 7424 | 0.50% |
| 04 Apr 2025 | 6.04 | 6.07 | 6.07 | 5.80 | 2324 | 4.32% |
| 03 Apr 2025 | 5.79 | 5.81 | 6.03 | 5.77 | 5631 | 0.35% |
| 02 Apr 2025 | 5.77 | 5.52 | 5.77 | 5.52 | 8033 | 4.91% |
| 01 Apr 2025 | 5.50 | 5.45 | 5.72 | 5.45 | 10590 | 0.92% |
| 28 Mar 2025 | 5.45 | 5.45 | 5.75 | 5.45 | 77685 | -5.05% |
| 27 Mar 2025 | 5.74 | 6.00 | 6.00 | 5.74 | 19328 | -5.12% |
| 26 Mar 2025 | 6.05 | 6.03 | 6.58 | 6.03 | 16072 | -4.72% |
| 25 Mar 2025 | 6.35 | 6.40 | 6.50 | 6.35 | 15792 | -5.08% |
| 24 Mar 2025 | 6.69 | 6.85 | 6.95 | 6.51 | 24162 | -2.34% |
| 21 Mar 2025 | 6.85 | 7.00 | 7.18 | 6.80 | 29294 | -2.56% |
| 20 Mar 2025 | 7.03 | 7.29 | 7.29 | 6.77 | 16351 | 0.14% |
| 19 Mar 2025 | 7.02 | 7.35 | 7.45 | 7.01 | 11936 | -4.49% |
| 18 Mar 2025 | 7.35 | 7.42 | 7.80 | 7.32 | 14592 | -4.42% |
| 17 Mar 2025 | 7.69 | 8.10 | 8.10 | 7.69 | 12192 | -5.06% |
| 13 Mar 2025 | 8.10 | 8.38 | 8.38 | 7.70 | 10655 | 1.25% |
| 12 Mar 2025 | 8.00 | 7.85 | 8.00 | 7.41 | 5214 | 4.71% |
| 11 Mar 2025 | 7.64 | 7.45 | 7.65 | 7.03 | 17772 | 4.80% |
| 10 Mar 2025 | 7.29 | 6.90 | 7.38 | 6.71 | 16477 | 3.70% |
| 07 Mar 2025 | 7.03 | 7.00 | 7.03 | 7.00 | 8498 | 4.93% |
| 06 Mar 2025 | 6.70 | 6.35 | 6.87 | 6.32 | 19220 | 1.67% |
| 05 Mar 2025 | 6.59 | 6.52 | 6.75 | 6.47 | 7193 | -2.08% |
| 04 Mar 2025 | 6.73 | 6.99 | 7.00 | 6.64 | 19563 | -3.72% |
| 03 Mar 2025 | 6.99 | 7.00 | 7.00 | 6.99 | 589 | -5.03% |
| 24 Feb 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 68 | -5.03% |
| 10 Feb 2025 | 7.75 | 8.15 | 8.15 | 7.75 | 393 | -4.79% |
| 03 Feb 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 526 | -5.02% |
| 20 Jan 2025 | 8.57 | 8.95 | 8.95 | 8.57 | 14950 | -5.09% |
| 13 Jan 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 10408 | -5.05% |
| 08 Jan 2025 | 9.51 | 9.99 | 9.99 | 9.23 | 55590 | -0.11% |
| 07 Jan 2025 | 9.52 | 9.13 | 9.58 | 9.13 | 99655 | 4.27% |
| 06 Jan 2025 | 9.13 | 8.70 | 9.13 | 8.70 | 60823 | 4.94% |
| 03 Jan 2025 | 8.70 | 8.70 | 8.70 | 8.50 | 34729 | 4.95% |
| 02 Jan 2025 | 8.29 | 8.00 | 8.29 | 7.91 | 93824 | 4.94% |
| 01 Jan 2025 | 7.90 | 7.53 | 7.90 | 7.53 | 9517 | 4.91% |
| 30 Dec 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 4443 | -5.04% |
| 23 Dec 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 55300 | -5.03% |
| 16 Dec 2024 | 8.35 | 7.91 | 8.74 | 7.91 | 11343 | 0.24% |
| 09 Dec 2024 | 8.33 | 8.26 | 9.13 | 8.26 | 12959 | -4.25% |
| 02 Dec 2024 | 8.70 | 9.20 | 9.20 | 8.68 | 7652 | -4.81% |
| 25 Nov 2024 | 9.14 | 9.63 | 9.63 | 9.14 | 31087 | -5.09% |
| 18 Nov 2024 | 9.63 | 9.64 | 10.10 | 9.63 | 10662 | -5.03% |
| 11 Nov 2024 | 10.14 | 10.68 | 11.12 | 10.14 | 20545 | -5.06% |
| 05 Nov 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 7365 | 4.91% |
| 04 Nov 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 77663 | 4.95% |
| 01 Nov 2024 | 9.70 | 9.70 | 9.70 | 8.82 | 9807 | 4.98% |
| 31 Oct 2024 | 9.24 | 8.80 | 9.24 | 8.80 | 7303 | 5.00% |
| 30 Oct 2024 | 8.80 | 8.41 | 8.80 | 8.41 | 5495 | 4.89% |
| 29 Oct 2024 | 8.39 | 8.04 | 8.42 | 7.80 | 8441 | 4.35% |
| 28 Oct 2024 | 8.04 | 8.13 | 8.53 | 7.72 | 29159 | -1.11% |
| 25 Oct 2024 | 8.13 | 7.92 | 8.25 | 7.60 | 7975 | 2.65% |
| 24 Oct 2024 | 7.92 | 8.49 | 8.49 | 7.82 | 19261 | -3.06% |
| 23 Oct 2024 | 8.17 | 7.75 | 8.40 | 7.75 | 12273 | 0.49% |
| 22 Oct 2024 | 8.13 | 8.15 | 8.85 | 8.07 | 18416 | -4.35% |
| 21 Oct 2024 | 8.50 | 8.95 | 9.10 | 8.50 | 21262 | -5.03% |
| 18 Oct 2024 | 8.95 | 9.35 | 9.35 | 8.73 | 9816 | -2.51% |
| 17 Oct 2024 | 9.18 | 9.46 | 9.46 | 9.05 | 13816 | -2.03% |
| 16 Oct 2024 | 9.37 | 10.18 | 10.18 | 9.32 | 11404 | -3.40% |
| 15 Oct 2024 | 9.70 | 10.26 | 10.26 | 9.67 | 5731 | -3.48% |
| 14 Oct 2024 | 10.05 | 9.79 | 10.27 | 9.60 | 20357 | 2.66% |
| 11 Oct 2024 | 9.79 | 9.75 | 10.14 | 9.35 | 40726 | 1.35% |
| 10 Oct 2024 | 9.66 | 9.31 | 9.72 | 9.10 | 16236 | 4.32% |
| 09 Oct 2024 | 9.26 | 9.42 | 9.42 | 8.58 | 34208 | 2.43% |
| 08 Oct 2024 | 9.04 | 9.00 | 9.86 | 8.96 | 13338 | -4.24% |
| 07 Oct 2024 | 9.44 | 9.65 | 9.75 | 9.10 | 70357 | 1.61% |
| 04 Oct 2024 | 9.29 | 8.61 | 9.29 | 8.51 | 43583 | 4.97% |
| 03 Oct 2024 | 8.85 | 9.00 | 9.30 | 8.55 | 44086 | -1.45% |
| 01 Oct 2024 | 8.98 | 9.14 | 9.14 | 8.48 | 4764 | 2.75% |
| 30 Sep 2024 | 8.74 | 8.87 | 8.87 | 8.45 | 12775 | 3.43% |
| 27 Sep 2024 | 8.45 | 8.66 | 9.00 | 8.25 | 23774 | -2.42% |
| 26 Sep 2024 | 8.66 | 9.00 | 9.00 | 8.55 | 11996 | -3.78% |
| 25 Sep 2024 | 9.00 | 9.09 | 9.09 | 8.60 | 24250 | -0.55% |
| 24 Sep 2024 | 9.05 | 9.14 | 9.49 | 8.91 | 16580 | -2.58% |
| 23 Sep 2024 | 9.29 | 8.84 | 9.59 | 8.84 | 17155 | 0.65% |
| 20 Sep 2024 | 9.23 | 9.29 | 9.73 | 9.01 | 20688 | -0.65% |
| 19 Sep 2024 | 9.29 | 9.43 | 9.43 | 8.75 | 25915 | 3.34% |
| 18 Sep 2024 | 8.99 | 8.71 | 9.06 | 8.50 | 26737 | 4.17% |
| 17 Sep 2024 | 8.63 | 8.59 | 8.64 | 8.00 | 44678 | 3.98% |
| 16 Sep 2024 | 8.30 | 7.91 | 8.30 | 7.62 | 49382 | 4.93% |
| 13 Sep 2024 | 7.91 | 7.84 | 7.91 | 7.61 | 21110 | 0.00% |
| 12 Sep 2024 | 7.91 | 8.33 | 8.50 | 7.91 | 56017 | -5.04% |
| 11 Sep 2024 | 8.33 | 9.15 | 9.15 | 8.33 | 40371 | -5.02% |
| 10 Sep 2024 | 8.77 | 9.25 | 9.25 | 8.72 | 46670 | -3.63% |
| 09 Sep 2024 | 9.10 | 9.29 | 9.30 | 8.72 | 43067 | 0.44% |
| 06 Sep 2024 | 9.06 | 9.75 | 9.75 | 9.05 | 43506 | -3.00% |
| 05 Sep 2024 | 9.34 | 9.57 | 9.69 | 9.08 | 39580 | -2.30% |
| 04 Sep 2024 | 9.56 | 9.00 | 9.75 | 9.00 | 124110 | 2.91% |
| 03 Sep 2024 | 9.29 | 9.35 | 9.45 | 9.29 | 55102 | -5.01% |
| 02 Sep 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 29434 | -5.05% |
| 26 Aug 2024 | 10.30 | 11.00 | 11.39 | 10.30 | 125495 | -5.07% |
| 19 Aug 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 90814 | 4.93% |
| 12 Aug 2024 | 10.34 | 10.00 | 10.34 | 10.00 | 64797 | 4.97% |
| 05 Aug 2024 | 9.85 | 9.85 | 9.85 | 8.92 | 160587 | 4.90% |
| 29 Jul 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 73792 | 4.92% |
| 22 Jul 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 51660 | 4.92% |
| 19 Jul 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 13794 | 4.92% |
| 18 Jul 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 10270 | 4.90% |
| 16 Jul 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 2741 | 4.87% |
| 15 Jul 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 21801 | 4.97% |
| 12 Jul 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 23371 | 4.92% |
| 11 Jul 2024 | 6.71 | 6.53 | 7.00 | 6.53 | 11649 | -0.59% |
| 10 Jul 2024 | 6.75 | 6.80 | 6.80 | 6.56 | 2617 | -0.74% |
| 09 Jul 2024 | 6.80 | 7.13 | 7.13 | 6.80 | 4375 | -0.29% |
| 08 Jul 2024 | 6.82 | 7.04 | 7.04 | 6.75 | 10567 | -3.26% |
| 05 Jul 2024 | 7.05 | 7.37 | 7.37 | 6.82 | 20442 | -0.70% |
| 04 Jul 2024 | 7.10 | 7.08 | 7.15 | 7.00 | 23842 | 4.26% |
| 03 Jul 2024 | 6.81 | 7.28 | 7.28 | 6.75 | 45223 | -3.81% |
| 02 Jul 2024 | 7.08 | 7.24 | 7.24 | 6.70 | 7504 | 0.28% |
| 01 Jul 2024 | 7.06 | 6.97 | 7.29 | 6.68 | 16305 | 1.29% |
| 28 Jun 2024 | 6.97 | 6.61 | 7.17 | 6.61 | 5511 | 1.46% |
| 27 Jun 2024 | 6.87 | 6.80 | 7.09 | 6.57 | 23495 | 1.63% |
| 26 Jun 2024 | 6.76 | 6.60 | 6.98 | 6.60 | 9641 | 1.65% |
| 25 Jun 2024 | 6.65 | 7.00 | 7.05 | 6.51 | 15496 | -2.78% |
| 24 Jun 2024 | 6.84 | 7.00 | 7.00 | 6.80 | 5087 | -2.15% |
| 21 Jun 2024 | 6.99 | 7.37 | 7.37 | 6.94 | 5651 | -0.57% |
| 20 Jun 2024 | 7.03 | 7.29 | 7.29 | 6.85 | 18226 | 0.86% |
| 19 Jun 2024 | 6.97 | 6.90 | 7.19 | 6.71 | 15199 | 1.75% |
| 18 Jun 2024 | 6.85 | 7.24 | 7.24 | 6.65 | 11632 | -0.87% |
| 14 Jun 2024 | 6.91 | 7.00 | 7.24 | 6.71 | 14757 | 0.14% |
| 13 Jun 2024 | 6.90 | 6.93 | 6.93 | 6.71 | 4717 | 4.55% |
| 12 Jun 2024 | 6.60 | 6.52 | 7.06 | 6.51 | 4813 | -2.65% |
| 11 Jun 2024 | 6.78 | 7.25 | 7.25 | 6.65 | 21314 | -2.73% |
| 10 Jun 2024 | 6.97 | 7.02 | 7.14 | 6.52 | 21232 | 2.50% |
| 07 Jun 2024 | 6.80 | 6.50 | 6.80 | 6.50 | 4136 | 4.62% |
| 06 Jun 2024 | 6.50 | 6.80 | 6.80 | 6.30 | 13186 | -0.76% |
| 05 Jun 2024 | 6.55 | 6.30 | 6.60 | 6.15 | 26908 | 3.97% |
| 04 Jun 2024 | 6.30 | 6.30 | 6.80 | 6.25 | 13169 | -3.82% |
| 03 Jun 2024 | 6.55 | 6.80 | 7.20 | 6.55 | 60641 | -5.07% |
| 31 May 2024 | 6.90 | 6.80 | 7.05 | 6.50 | 29394 | 1.47% |
| 30 May 2024 | 6.80 | 7.35 | 7.35 | 6.80 | 17802 | -2.86% |
| 29 May 2024 | 7.00 | 7.50 | 7.50 | 6.95 | 13442 | -3.45% |
| 28 May 2024 | 7.25 | 7.35 | 7.50 | 7.10 | 12865 | 0.00% |
| 27 May 2024 | 7.25 | 7.15 | 7.50 | 7.00 | 3086 | 1.40% |
| 24 May 2024 | 7.15 | 7.20 | 7.50 | 6.95 | 24997 | -0.69% |
| 23 May 2024 | 7.20 | 7.80 | 7.80 | 7.20 | 27513 | -4.64% |
| 22 May 2024 | 7.55 | 7.50 | 7.60 | 6.90 | 56537 | 4.14% |
| 21 May 2024 | 7.25 | 6.90 | 7.35 | 6.65 | 33063 | 3.57% |
| 18 May 2024 | 7.00 | 6.85 | 7.00 | 6.45 | 6125 | 3.70% |
| 17 May 2024 | 6.75 | 6.45 | 6.75 | 6.45 | 20114 | 4.65% |
| 16 May 2024 | 6.45 | 6.60 | 6.80 | 6.45 | 8610 | -0.77% |
| 15 May 2024 | 6.50 | 6.95 | 6.95 | 6.50 | 6534 | -5.11% |
| 14 May 2024 | 6.85 | 7.00 | 7.05 | 6.60 | 1116 | 0.74% |
| 13 May 2024 | 6.80 | 6.60 | 6.85 | 6.60 | 2801 | 3.03% |
| 10 May 2024 | 6.60 | 6.70 | 6.95 | 6.60 | 3484 | -1.49% |
| 09 May 2024 | 6.70 | 6.90 | 7.00 | 6.70 | 4785 | -3.60% |
| 08 May 2024 | 6.95 | 6.90 | 7.10 | 6.90 | 2551 | 0.72% |
| 07 May 2024 | 6.90 | 7.20 | 7.20 | 6.65 | 9265 | 0.00% |
| 06 May 2024 | 6.90 | 7.40 | 7.40 | 6.80 | 11554 | -2.82% |
| 03 May 2024 | 7.10 | 7.00 | 7.30 | 6.90 | 5461 | -2.07% |
| 02 May 2024 | 7.25 | 7.35 | 7.50 | 7.00 | 34550 | -1.36% |
| 30 Apr 2024 | 7.35 | 7.40 | 7.65 | 7.10 | 25706 | -1.34% |
| 29 Apr 2024 | 7.45 | 7.45 | 7.55 | 7.05 | 30387 | 3.47% |
| 26 Apr 2024 | 7.20 | 7.40 | 7.50 | 7.00 | 15619 | 0.00% |
| 25 Apr 2024 | 7.20 | 7.35 | 7.50 | 6.90 | 10698 | 0.70% |
| 24 Apr 2024 | 7.15 | 7.30 | 7.50 | 6.85 | 11686 | -0.69% |
| 23 Apr 2024 | 7.20 | 7.20 | 7.45 | 7.00 | 3076 | 0.00% |
| 22 Apr 2024 | 7.20 | 7.45 | 7.45 | 7.15 | 12818 | -4.00% |
| 19 Apr 2024 | 7.50 | 7.25 | 7.50 | 7.10 | 5714 | 3.45% |
| 18 Apr 2024 | 7.25 | 7.05 | 7.50 | 7.05 | 5132 | 0.00% |
| 16 Apr 2024 | 7.25 | 7.55 | 7.55 | 7.20 | 9442 | -3.97% |
| 15 Apr 2024 | 7.55 | 8.20 | 8.20 | 7.50 | 4955 | -4.43% |
| 12 Apr 2024 | 7.90 | 7.90 | 7.90 | 7.50 | 38453 | 4.64% |
| 10 Apr 2024 | 7.55 | 7.30 | 7.55 | 7.00 | 13303 | 4.86% |
| 09 Apr 2024 | 7.20 | 7.00 | 7.35 | 6.75 | 7553 | 2.86% |
| 08 Apr 2024 | 7.00 | 7.05 | 7.20 | 6.65 | 17937 | 1.45% |
| 05 Apr 2024 | 6.90 | 6.60 | 6.90 | 6.30 | 25387 | 4.55% |
| 04 Apr 2024 | 6.60 | 6.30 | 6.60 | 6.30 | 8461 | 4.76% |
| 03 Apr 2024 | 6.30 | 6.10 | 6.40 | 6.10 | 1065 | 3.28% |
| 02 Apr 2024 | 6.10 | 6.00 | 6.15 | 6.00 | 11121 | 3.39% |
| 01 Apr 2024 | 5.90 | 6.05 | 6.05 | 5.85 | 2941 | 1.72% |
| 28 Mar 2024 | 5.80 | 6.00 | 6.10 | 5.65 | 91338 | -2.52% |
| 27 Mar 2024 | 5.95 | 6.00 | 6.25 | 5.95 | 160732 | -4.80% |
| 26 Mar 2024 | 6.25 | 6.75 | 6.85 | 6.25 | 78735 | -4.58% |
| 22 Mar 2024 | 6.55 | 6.00 | 6.55 | 6.00 | 75379 | 4.80% |
| 21 Mar 2024 | 6.25 | 6.15 | 6.35 | 6.00 | 45501 | 2.46% |
| 20 Mar 2024 | 6.10 | 6.50 | 6.50 | 6.10 | 41605 | -4.69% |
| 19 Mar 2024 | 6.40 | 6.35 | 6.65 | 6.20 | 41932 | -1.54% |
| 18 Mar 2024 | 6.50 | 6.55 | 6.85 | 6.25 | 43901 | -0.76% |
| 15 Mar 2024 | 6.55 | 6.95 | 6.95 | 6.55 | 17536 | -5.07% |
| 14 Mar 2024 | 6.90 | 6.90 | 7.10 | 6.55 | 16526 | 0.73% |
| 13 Mar 2024 | 6.85 | 7.00 | 7.10 | 6.75 | 28455 | -3.52% |
| 12 Mar 2024 | 7.10 | 7.15 | 7.15 | 6.80 | 24540 | -0.70% |
| 11 Mar 2024 | 7.15 | 7.15 | 7.60 | 7.10 | 13639 | -2.05% |
| 07 Mar 2024 | 7.30 | 7.55 | 7.55 | 7.20 | 23346 | -3.31% |
| 06 Mar 2024 | 7.55 | 7.95 | 7.95 | 7.45 | 17067 | -1.95% |
| 05 Mar 2024 | 7.70 | 8.00 | 8.00 | 7.65 | 41383 | -3.75% |
| 04 Mar 2024 | 8.00 | 8.30 | 8.30 | 7.80 | 17949 | 0.63% |
| 02 Mar 2024 | 7.95 | 8.20 | 8.20 | 7.90 | 2439 | -3.05% |
| 01 Mar 2024 | 8.20 | 8.10 | 8.30 | 7.70 | 66230 | 1.86% |
| 29 Feb 2024 | 8.05 | 7.85 | 8.50 | 7.85 | 27042 | -1.83% |
| 28 Feb 2024 | 8.20 | 8.60 | 8.60 | 7.95 | 9065 | -1.20% |
| 27 Feb 2024 | 8.30 | 8.60 | 8.60 | 8.25 | 13782 | -4.05% |
| 26 Feb 2024 | 8.65 | 8.60 | 8.85 | 8.15 | 67105 | 2.37% |
| 23 Feb 2024 | 8.45 | 8.20 | 8.45 | 8.05 | 10198 | 1.81% |
| 22 Feb 2024 | 8.30 | 8.20 | 8.35 | 8.00 | 6613 | 1.84% |
| 21 Feb 2024 | 8.15 | 8.25 | 8.45 | 8.10 | 4068 | -1.21% |
| 20 Feb 2024 | 8.25 | 8.15 | 8.65 | 8.00 | 17183 | -0.60% |
| 19 Feb 2024 | 8.30 | 8.30 | 8.45 | 8.00 | 24998 | 0.00% |
| 16 Feb 2024 | 8.30 | 8.25 | 8.50 | 8.00 | 14543 | 0.61% |
| 15 Feb 2024 | 8.25 | 8.45 | 8.45 | 8.10 | 32480 | -2.37% |
| 14 Feb 2024 | 8.45 | 7.95 | 8.55 | 7.95 | 7895 | 3.68% |
| 13 Feb 2024 | 8.15 | 8.40 | 8.40 | 8.00 | 15663 | -2.98% |
| 12 Feb 2024 | 8.40 | 8.85 | 8.85 | 8.20 | 12128 | -1.18% |
| 09 Feb 2024 | 8.50 | 9.10 | 9.10 | 8.50 | 12912 | -2.86% |
| 08 Feb 2024 | 8.75 | 8.80 | 8.80 | 8.30 | 25411 | 4.17% |
| 07 Feb 2024 | 8.40 | 8.55 | 8.75 | 8.25 | 36116 | -1.75% |
| 06 Feb 2024 | 8.55 | 8.95 | 8.95 | 8.40 | 22937 | -2.29% |
| 05 Feb 2024 | 8.75 | 8.75 | 9.15 | 8.55 | 25676 | 0.00% |
| 02 Feb 2024 | 8.75 | 8.75 | 9.10 | 8.60 | 18534 | -1.69% |
| 01 Feb 2024 | 8.90 | 8.70 | 9.10 | 8.40 | 20884 | 2.30% |
| 31 Jan 2024 | 8.70 | 8.70 | 9.00 | 8.55 | 11681 | 0.00% |
| 30 Jan 2024 | 8.70 | 8.95 | 8.95 | 8.50 | 8634 | 0.00% |
| 29 Jan 2024 | 8.70 | 8.85 | 8.85 | 8.20 | 36203 | 2.35% |
| 25 Jan 2024 | 8.50 | 8.55 | 8.60 | 8.25 | 17937 | 3.66% |
| 24 Jan 2024 | 8.20 | 8.45 | 8.95 | 8.15 | 83441 | -4.09% |
| 23 Jan 2024 | 8.55 | 9.25 | 9.25 | 8.50 | 38291 | -3.39% |
| 20 Jan 2024 | 8.85 | 8.75 | 9.00 | 8.65 | 11887 | -1.12% |
| 19 Jan 2024 | 8.95 | 9.05 | 9.15 | 8.75 | 28327 | -0.56% |
| 18 Jan 2024 | 9.00 | 8.95 | 9.25 | 8.70 | 9355 | 0.56% |
| 17 Jan 2024 | 8.95 | 8.65 | 8.95 | 8.65 | 14081 | 3.47% |
| 16 Jan 2024 | 8.65 | 9.45 | 9.45 | 8.55 | 38978 | -3.89% |
| 15 Jan 2024 | 9.00 | 9.40 | 9.85 | 9.00 | 15593 | -4.26% |
| 12 Jan 2024 | 9.40 | 9.50 | 9.85 | 9.05 | 26106 | 0.00% |
| 11 Jan 2024 | 9.40 | 9.50 | 9.50 | 9.20 | 42441 | 3.87% |
| 10 Jan 2024 | 9.05 | 9.00 | 9.05 | 8.70 | 34415 | 4.62% |
| 09 Jan 2024 | 8.65 | 8.45 | 8.70 | 8.30 | 33982 | 4.22% |
| 08 Jan 2024 | 8.30 | 8.35 | 8.35 | 8.15 | 50973 | 0.00% |
| 05 Jan 2024 | 8.30 | 8.45 | 8.45 | 8.15 | 9881 | 0.00% |
| 04 Jan 2024 | 8.30 | 8.30 | 8.55 | 8.20 | 36572 | 0.00% |
| 03 Jan 2024 | 8.30 | 8.50 | 8.60 | 8.20 | 28594 | -2.35% |
| 02 Jan 2024 | 8.50 | 8.50 | 8.90 | 8.45 | 14715 | -2.30% |
| 01 Jan 2024 | 8.70 | 9.15 | 9.15 | 8.50 | 39762 | -1.69% |
| 29 Dec 2023 | 8.85 | 8.20 | 8.90 | 8.20 | 33250 | 4.12% |
| 28 Dec 2023 | 8.50 | 8.40 | 8.65 | 8.20 | 15507 | 1.19% |
| 27 Dec 2023 | 8.40 | 8.60 | 8.65 | 8.05 | 26077 | 1.82% |
| 26 Dec 2023 | 8.25 | 8.40 | 8.60 | 8.10 | 16714 | -1.79% |
| 22 Dec 2023 | 8.40 | 8.40 | 8.60 | 8.10 | 21509 | 0.00% |
| 21 Dec 2023 | 8.40 | 8.20 | 8.55 | 8.05 | 32941 | 3.07% |
| 20 Dec 2023 | 8.15 | 8.15 | 8.50 | 8.15 | 43592 | -2.98% |
| 19 Dec 2023 | 8.40 | 8.60 | 8.60 | 8.15 | 32250 | -0.59% |
| 18 Dec 2023 | 8.45 | 8.35 | 8.50 | 8.10 | 22394 | 2.42% |
| 15 Dec 2023 | 8.25 | 8.35 | 8.35 | 8.10 | 13458 | -1.20% |
| 14 Dec 2023 | 8.35 | 8.55 | 8.55 | 8.15 | 20131 | -2.34% |
| 13 Dec 2023 | 8.55 | 8.55 | 8.55 | 8.25 | 12903 | 0.00% |
| 12 Dec 2023 | 8.55 | 8.20 | 8.55 | 8.10 | 12540 | 2.40% |
| 11 Dec 2023 | 8.35 | 8.75 | 8.75 | 8.30 | 11240 | -1.18% |
| 08 Dec 2023 | 8.45 | 8.20 | 8.55 | 8.20 | 8423 | 2.42% |
| 07 Dec 2023 | 8.25 | 8.00 | 8.65 | 8.00 | 20300 | 0.00% |
| 06 Dec 2023 | 8.25 | 8.55 | 8.60 | 8.10 | 47689 | 0.61% |
| 05 Dec 2023 | 8.20 | 8.30 | 8.30 | 7.90 | 33685 | -1.20% |
| 04 Dec 2023 | 8.30 | 8.65 | 9.00 | 8.25 | 56454 | -4.05% |
| 01 Dec 2023 | 8.65 | 9.10 | 9.50 | 8.65 | 54314 | -4.95% |
| 30 Nov 2023 | 9.10 | 9.95 | 10.00 | 9.10 | 25436 | -4.71% |
| 29 Nov 2023 | 9.55 | 9.05 | 9.65 | 9.05 | 26990 | 0.53% |
| 28 Nov 2023 | 9.50 | 9.50 | 9.90 | 9.10 | 25549 | 0.00% |
| 24 Nov 2023 | 9.50 | 9.70 | 10.15 | 9.40 | 9950 | -2.06% |
| 23 Nov 2023 | 9.70 | 9.60 | 9.85 | 9.50 | 10087 | 2.11% |
| 22 Nov 2023 | 9.50 | 9.55 | 9.60 | 9.15 | 36936 | 3.83% |
| 21 Nov 2023 | 9.15 | 8.90 | 9.15 | 8.90 | 63658 | 4.57% |
| 20 Nov 2023 | 8.75 | 8.60 | 8.75 | 8.60 | 16085 | 4.79% |
| 17 Nov 2023 | 8.35 | 8.25 | 8.70 | 8.25 | 14795 | -2.91% |
| 16 Nov 2023 | 8.60 | 8.50 | 9.10 | 8.30 | 15363 | -1.15% |
| 15 Nov 2023 | 8.70 | 8.75 | 8.85 | 8.35 | 10894 | -0.57% |
| 13 Nov 2023 | 8.75 | 8.65 | 8.85 | 8.25 | 8117 | 1.16% |
| 12 Nov 2023 | 8.65 | 8.90 | 8.90 | 8.50 | 1560 | 1.76% |
| 10 Nov 2023 | 8.50 | 8.90 | 9.10 | 8.30 | 21787 | -2.30% |
| 09 Nov 2023 | 8.70 | 8.30 | 8.75 | 8.30 | 11093 | 4.19% |
| 08 Nov 2023 | 8.35 | 8.95 | 8.95 | 8.35 | 8246 | -2.34% |
| 07 Nov 2023 | 8.55 | 8.75 | 8.80 | 8.40 | 8087 | 1.79% |
| 06 Nov 2023 | 8.40 | 8.90 | 8.90 | 8.30 | 17151 | -1.18% |
| 03 Nov 2023 | 8.50 | 8.20 | 8.60 | 8.20 | 9781 | 3.66% |
| 02 Nov 2023 | 8.20 | 7.85 | 8.20 | 7.85 | 4067 | 4.46% |
| 01 Nov 2023 | 7.85 | 8.10 | 8.10 | 7.80 | 4574 | -1.88% |
| 31 Oct 2023 | 8.00 | 7.85 | 8.40 | 7.85 | 9493 | -0.62% |
| 30 Oct 2023 | 8.05 | 8.85 | 8.85 | 8.05 | 16081 | -4.73% |
| 27 Oct 2023 | 8.45 | 8.35 | 8.60 | 8.10 | 26127 | -0.59% |
| 26 Oct 2023 | 8.50 | 8.95 | 8.95 | 8.50 | 4755 | -5.03% |
| 25 Oct 2023 | 8.95 | 9.00 | 9.30 | 8.45 | 11069 | 0.56% |
| 23 Oct 2023 | 8.90 | 9.80 | 9.80 | 8.90 | 13519 | -4.81% |
| 20 Oct 2023 | 9.35 | 9.55 | 9.55 | 8.75 | 12989 | 2.19% |
| 19 Oct 2023 | 9.15 | 9.70 | 9.70 | 9.00 | 4704 | -1.08% |
| 18 Oct 2023 | 9.25 | 9.65 | 9.65 | 9.20 | 11951 | -0.54% |
| 17 Oct 2023 | 9.30 | 9.95 | 9.95 | 9.20 | 40287 | -3.63% |
| 16 Oct 2023 | 9.65 | 10.00 | 10.00 | 9.35 | 16084 | -2.03% |
| 13 Oct 2023 | 9.85 | 10.00 | 10.00 | 9.85 | 12052 | -4.83% |
| 12 Oct 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 9114 | -5.05% |
| 11 Oct 2023 | 10.90 | 11.75 | 11.75 | 10.65 | 22558 | -2.68% |
| 10 Oct 2023 | 11.20 | 11.90 | 11.90 | 10.80 | 49538 | -1.32% |
| 09 Oct 2023 | 11.35 | 11.35 | 11.35 | 10.85 | 29339 | 4.61% |
| 06 Oct 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10648 | 4.83% |
| 05 Oct 2023 | 10.35 | 10.30 | 10.35 | 9.60 | 19167 | 4.55% |
| 04 Oct 2023 | 9.90 | 9.80 | 10.10 | 9.50 | 27946 | 1.54% |
| 03 Oct 2023 | 9.75 | 9.95 | 9.95 | 9.25 | 26574 | 2.63% |
| 29 Sep 2023 | 9.50 | 9.15 | 9.50 | 8.75 | 26596 | 4.97% |
| 28 Sep 2023 | 9.05 | 9.00 | 9.05 | 8.90 | 11133 | 4.62% |
| 27 Sep 2023 | 8.65 | 8.20 | 8.90 | 8.15 | 24127 | 1.76% |
| 26 Sep 2023 | 8.50 | 8.50 | 8.85 | 8.50 | 14619 | -3.41% |
| 25 Sep 2023 | 8.80 | 8.70 | 8.90 | 8.20 | 9437 | 2.33% |
| 22 Sep 2023 | 8.60 | 8.65 | 8.70 | 8.30 | 36893 | 3.61% |
| 21 Sep 2023 | 8.30 | 8.25 | 8.30 | 8.25 | 16277 | 4.40% |
| 20 Sep 2023 | 7.95 | 7.80 | 7.95 | 7.45 | 26408 | 4.61% |
| 18 Sep 2023 | 7.60 | 7.75 | 8.20 | 7.50 | 63795 | -3.80% |
| 15 Sep 2023 | 7.90 | 7.60 | 7.95 | 7.25 | 35521 | 3.95% |
| 14 Sep 2023 | 7.60 | 7.90 | 7.90 | 7.30 | 20032 | -0.65% |
| 13 Sep 2023 | 7.65 | 7.20 | 7.80 | 7.20 | 18817 | 2.68% |
| 12 Sep 2023 | 7.45 | 7.60 | 8.00 | 7.45 | 23913 | -4.49% |
| 11 Sep 2023 | 7.80 | 8.20 | 8.45 | 7.80 | 46573 | -3.11% |
| 08 Sep 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 3426 | 4.55% |
| 07 Sep 2023 | 7.70 | 7.20 | 7.70 | 7.10 | 85832 | 4.76% |
| 06 Sep 2023 | 7.35 | 7.35 | 7.75 | 7.35 | 70346 | -4.55% |
| 05 Sep 2023 | 7.70 | 8.00 | 8.00 | 7.70 | 7925 | -4.94% |
| 04 Sep 2023 | 8.10 | 8.70 | 8.70 | 8.10 | 52981 | -4.71% |
| 01 Sep 2023 | 8.50 | 8.90 | 9.30 | 8.45 | 108917 | -4.49% |
| 28 Aug 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 511 | -4.81% |
| 21 Aug 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 8087 | -4.59% |
| 14 Aug 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 5439 | -4.85% |
| 07 Aug 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 250 | -4.63% |
| 31 Jul 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 160 | -4.85% |
| 24 Jul 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 131 | -5.02% |
| 14 Jul 2023 | 11.95 | 12.45 | 12.45 | 11.40 | 31872 | 0.42% |
| 13 Jul 2023 | 11.90 | 11.90 | 11.90 | 11.10 | 36917 | 4.85% |
| 12 Jul 2023 | 11.35 | 11.30 | 11.35 | 10.65 | 18189 | 4.61% |
| 11 Jul 2023 | 10.85 | 10.75 | 10.85 | 10.05 | 28787 | 4.83% |
| 10 Jul 2023 | 10.35 | 10.15 | 10.65 | 10.00 | 32751 | 1.97% |
| 07 Jul 2023 | 10.15 | 9.30 | 10.15 | 9.30 | 36421 | 4.64% |
| 06 Jul 2023 | 9.70 | 9.70 | 9.75 | 9.15 | 4959 | 4.30% |
| 05 Jul 2023 | 9.30 | 8.95 | 9.35 | 8.60 | 13693 | 3.91% |
| 04 Jul 2023 | 8.95 | 9.15 | 9.15 | 8.75 | 6864 | 2.29% |
| 03 Jul 2023 | 8.75 | 8.75 | 8.75 | 8.35 | 20993 | 0.00% |
| 30 Jun 2023 | 8.75 | 8.50 | 9.00 | 8.50 | 21420 | -2.23% |
| 28 Jun 2023 | 8.95 | 9.65 | 9.65 | 8.80 | 25013 | -2.72% |
| 27 Jun 2023 | 9.20 | 9.20 | 9.20 | 8.80 | 15429 | 4.55% |
| 26 Jun 2023 | 8.80 | 8.75 | 8.80 | 8.75 | 9735 | 4.76% |
| 23 Jun 2023 | 8.40 | 8.00 | 8.40 | 7.90 | 74730 | 5.00% |
| 22 Jun 2023 | 8.00 | 7.80 | 8.00 | 7.80 | 11825 | 2.56% |
| 21 Jun 2023 | 7.80 | 8.00 | 8.00 | 7.75 | 23022 | -1.89% |
| 20 Jun 2023 | 7.95 | 8.00 | 8.00 | 7.65 | 6315 | 3.92% |
| 19 Jun 2023 | 7.65 | 7.70 | 8.00 | 7.50 | 51040 | -0.65% |
| 16 Jun 2023 | 7.70 | 7.95 | 8.05 | 7.40 | 26212 | 0.00% |
| 15 Jun 2023 | 7.70 | 8.10 | 8.10 | 7.65 | 33702 | -3.14% |
| 14 Jun 2023 | 7.95 | 8.00 | 8.00 | 7.75 | 24754 | 0.63% |
| 13 Jun 2023 | 7.90 | 7.70 | 8.00 | 7.70 | 2473 | 2.60% |
| 12 Jun 2023 | 7.70 | 7.75 | 7.95 | 7.65 | 3815 | -3.14% |
| 09 Jun 2023 | 7.95 | 7.95 | 8.10 | 7.75 | 12558 | -1.85% |
| 08 Jun 2023 | 8.10 | 8.10 | 8.15 | 7.75 | 14694 | 0.00% |
| 07 Jun 2023 | 8.10 | 8.30 | 8.30 | 7.60 | 27520 | 1.89% |
| 06 Jun 2023 | 7.95 | 8.25 | 8.25 | 7.60 | 17095 | 0.63% |
| 05 Jun 2023 | 7.90 | 7.90 | 8.05 | 7.55 | 11508 | 1.94% |
| 02 Jun 2023 | 7.75 | 7.45 | 7.75 | 7.40 | 25646 | 4.73% |
| 01 Jun 2023 | 7.40 | 7.30 | 7.40 | 7.05 | 20669 | 4.96% |
| 31 May 2023 | 7.05 | 7.25 | 7.30 | 6.95 | 13061 | -3.42% |
| 30 May 2023 | 7.30 | 6.80 | 7.30 | 6.80 | 7949 | 2.82% |
| 29 May 2023 | 7.10 | 7.35 | 7.35 | 7.10 | 10879 | -4.70% |
| 26 May 2023 | 7.45 | 7.50 | 7.55 | 7.15 | 8814 | -0.67% |
| 25 May 2023 | 7.50 | 7.50 | 7.90 | 7.50 | 11027 | -1.96% |
| 24 May 2023 | 7.65 | 7.65 | 7.70 | 7.30 | 25002 | 0.00% |
| 23 May 2023 | 7.65 | 7.60 | 7.65 | 7.00 | 48115 | 4.79% |
| 22 May 2023 | 7.30 | 7.55 | 7.55 | 7.10 | 12511 | 1.39% |
| 19 May 2023 | 7.20 | 6.85 | 7.45 | 6.85 | 19014 | 1.41% |
| 18 May 2023 | 7.10 | 7.20 | 7.45 | 6.85 | 58321 | 0.00% |
| 17 May 2023 | 7.10 | 7.50 | 7.50 | 7.00 | 27527 | -3.40% |
| 16 May 2023 | 7.35 | 7.50 | 7.60 | 7.30 | 13228 | -2.00% |
| 15 May 2023 | 7.50 | 7.85 | 7.95 | 7.40 | 25291 | -2.60% |
| 12 May 2023 | 7.70 | 7.95 | 8.00 | 7.65 | 36598 | 0.65% |
| 11 May 2023 | 7.65 | 7.95 | 8.00 | 7.55 | 38511 | -3.77% |
| 10 May 2023 | 7.95 | 7.90 | 8.30 | 7.90 | 35750 | -4.22% |
| 09 May 2023 | 8.30 | 8.70 | 9.00 | 8.30 | 29562 | -4.60% |
| 08 May 2023 | 8.70 | 8.50 | 8.90 | 8.35 | 59138 | 2.35% |
| 05 May 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 5881 | 4.94% |
| 04 May 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 19129 | 4.52% |
| 03 May 2023 | 7.75 | 7.65 | 7.75 | 7.50 | 57305 | 4.73% |
| 02 May 2023 | 7.40 | 7.85 | 7.85 | 7.15 | 111779 | -1.33% |
| 24 Apr 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 7543 | -5.06% |
| 17 Apr 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 40743 | -4.82% |
| 10 Apr 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 13385 | -4.60% |
| 03 Apr 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 4000 | -4.92% |
| 27 Mar 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 332 | -4.69% |
| 20 Mar 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 263 | -4.95% |
| 13 Mar 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 396 | -4.72% |
| 06 Mar 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 2387 | -4.93% |
| 01 Mar 2023 | 11.15 | 11.00 | 11.15 | 11.00 | 1445 | 4.69% |
| 28 Feb 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 8622 | 4.93% |
| 27 Feb 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 2645 | 4.64% |
| 24 Feb 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 8695 | 4.86% |
| 23 Feb 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1976 | 4.52% |
| 22 Feb 2023 | 8.85 | 8.05 | 8.85 | 8.05 | 43119 | 4.73% |
| 21 Feb 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 8718 | -5.06% |
| 20 Feb 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 9031 | -4.81% |
| 17 Feb 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 8738 | -4.59% |
| 16 Feb 2023 | 9.80 | 9.80 | 10.00 | 9.80 | 15583 | -4.85% |
| 15 Feb 2023 | 10.30 | 10.95 | 10.95 | 10.30 | 14282 | -4.63% |
| 14 Feb 2023 | 10.80 | 11.60 | 11.60 | 10.75 | 12682 | -4.42% |
| 13 Feb 2023 | 11.30 | 11.35 | 11.65 | 11.00 | 19980 | -0.44% |
| 10 Feb 2023 | 11.35 | 11.20 | 11.80 | 11.20 | 6299 | -2.99% |
| 09 Feb 2023 | 11.70 | 12.25 | 12.25 | 11.25 | 16424 | -0.85% |
| 08 Feb 2023 | 11.80 | 11.40 | 12.10 | 11.40 | 15696 | -0.42% |
| 07 Feb 2023 | 11.85 | 12.10 | 12.40 | 11.80 | 4834 | -2.07% |
| 06 Feb 2023 | 12.10 | 12.55 | 12.75 | 12.00 | 12510 | -1.22% |
| 03 Feb 2023 | 12.25 | 12.60 | 13.15 | 12.15 | 13208 | -3.92% |
| 02 Feb 2023 | 12.75 | 12.45 | 12.85 | 12.20 | 12406 | -0.78% |
| 01 Feb 2023 | 12.85 | 12.60 | 12.85 | 12.40 | 9712 | 2.80% |
| 31 Jan 2023 | 12.50 | 12.60 | 13.10 | 12.00 | 22380 | -0.79% |
| 30 Jan 2023 | 12.60 | 12.90 | 12.90 | 12.25 | 8719 | 1.20% |
| 27 Jan 2023 | 12.45 | 12.25 | 13.35 | 12.25 | 12051 | -2.35% |
| 25 Jan 2023 | 12.75 | 12.75 | 13.75 | 12.60 | 27662 | -3.41% |
| 24 Jan 2023 | 13.20 | 14.00 | 14.00 | 13.20 | 17809 | -2.22% |
| 23 Jan 2023 | 13.50 | 13.35 | 13.70 | 12.90 | 7913 | 1.12% |
| 20 Jan 2023 | 13.35 | 13.30 | 13.80 | 13.05 | 21877 | 1.14% |
| 19 Jan 2023 | 13.20 | 13.55 | 13.65 | 13.05 | 26702 | -2.58% |
| 18 Jan 2023 | 13.55 | 13.00 | 14.00 | 12.80 | 43912 | 0.74% |
| 17 Jan 2023 | 13.45 | 13.65 | 14.05 | 13.45 | 76251 | -4.95% |
| 16 Jan 2023 | 14.15 | 15.20 | 15.20 | 14.10 | 22207 | -4.39% |
| 13 Jan 2023 | 14.80 | 14.40 | 15.00 | 14.15 | 13120 | 2.78% |
| 12 Jan 2023 | 14.40 | 14.60 | 14.70 | 13.90 | 15752 | -1.37% |
| 11 Jan 2023 | 14.60 | 14.65 | 14.85 | 14.25 | 9563 | -0.34% |
| 10 Jan 2023 | 14.65 | 14.90 | 14.90 | 14.35 | 3382 | 0.00% |
| 09 Jan 2023 | 14.65 | 15.35 | 15.35 | 14.60 | 10636 | -2.66% |
| 06 Jan 2023 | 15.05 | 15.10 | 15.80 | 14.70 | 22480 | -1.95% |
| 05 Jan 2023 | 15.35 | 15.90 | 15.90 | 15.30 | 6777 | -3.46% |
| 04 Jan 2023 | 15.90 | 16.50 | 16.50 | 15.70 | 7590 | -0.62% |
| 03 Jan 2023 | 16.00 | 16.25 | 16.90 | 15.85 | 16626 | -2.44% |
| 02 Jan 2023 | 16.40 | 16.90 | 17.00 | 15.95 | 11199 | -1.80% |
| 30 Dec 2022 | 16.70 | 16.95 | 17.30 | 16.30 | 37762 | -0.89% |
| 29 Dec 2022 | 16.85 | 16.95 | 17.30 | 16.35 | 12825 | -0.59% |
| 28 Dec 2022 | 16.95 | 16.60 | 17.05 | 16.40 | 34769 | 4.31% |
| 27 Dec 2022 | 16.25 | 16.15 | 16.25 | 15.30 | 9575 | 4.84% |
| 26 Dec 2022 | 15.50 | 15.20 | 15.95 | 14.45 | 65422 | 1.97% |
| 23 Dec 2022 | 15.20 | 15.80 | 15.80 | 15.05 | 27754 | -3.80% |
| 22 Dec 2022 | 15.80 | 16.40 | 16.90 | 15.60 | 34280 | -3.66% |
| 21 Dec 2022 | 16.40 | 16.85 | 17.30 | 16.20 | 42831 | -2.67% |
| 20 Dec 2022 | 16.85 | 17.00 | 17.15 | 16.60 | 16718 | 0.30% |
| 19 Dec 2022 | 16.80 | 17.25 | 17.35 | 16.60 | 44285 | -2.61% |
| 16 Dec 2022 | 17.25 | 17.00 | 17.35 | 16.65 | 36556 | 1.47% |
| 15 Dec 2022 | 17.00 | 17.20 | 17.35 | 16.60 | 46847 | -1.16% |
| 14 Dec 2022 | 17.20 | 17.35 | 17.35 | 16.75 | 32457 | 0.88% |
| 13 Dec 2022 | 17.05 | 17.60 | 18.25 | 17.00 | 60184 | -2.85% |
| 12 Dec 2022 | 17.55 | 17.10 | 17.90 | 16.95 | 60168 | 2.63% |
| 09 Dec 2022 | 17.10 | 16.90 | 17.45 | 16.50 | 53890 | -0.29% |
| 08 Dec 2022 | 17.15 | 17.50 | 17.75 | 17.05 | 59406 | -1.72% |
| 07 Dec 2022 | 17.45 | 17.55 | 17.75 | 16.65 | 44093 | 0.29% |
| 06 Dec 2022 | 17.40 | 18.65 | 18.65 | 17.10 | 95915 | -3.33% |
| 05 Dec 2022 | 18.00 | 18.70 | 18.70 | 17.80 | 243160 | 0.84% |
| 02 Dec 2022 | 17.85 | 16.90 | 17.85 | 16.45 | 87116 | 5.00% |
| 01 Dec 2022 | 17.00 | 16.40 | 17.20 | 16.10 | 158386 | 3.66% |
| 30 Nov 2022 | 16.40 | 15.75 | 16.40 | 15.20 | 73808 | 4.79% |
| 29 Nov 2022 | 15.65 | 15.80 | 16.10 | 15.30 | 73223 | -2.19% |
| 28 Nov 2022 | 16.00 | 16.30 | 16.70 | 15.95 | 227319 | 0.31% |
| 25 Nov 2022 | 15.95 | 16.80 | 16.95 | 15.90 | 116987 | -4.49% |
| 24 Nov 2022 | 16.70 | 17.30 | 17.60 | 16.50 | 72710 | -2.34% |
| 23 Nov 2022 | 17.10 | 17.40 | 18.45 | 16.95 | 154506 | -3.93% |
| 22 Nov 2022 | 17.80 | 18.00 | 18.90 | 17.40 | 52719 | -1.11% |
| 21 Nov 2022 | 18.00 | 18.80 | 19.35 | 17.95 | 66077 | -4.51% |
| 18 Nov 2022 | 18.85 | 19.30 | 19.50 | 18.35 | 67121 | -2.33% |
| 17 Nov 2022 | 19.30 | 19.60 | 19.60 | 18.90 | 67729 | -2.77% |
| 16 Nov 2022 | 19.85 | 19.55 | 20.50 | 19.55 | 188989 | 1.53% |
| 15 Nov 2022 | 19.55 | 19.60 | 19.80 | 18.95 | 88320 | -1.76% |
| 14 Nov 2022 | 19.90 | 20.00 | 20.45 | 19.60 | 65023 | -3.40% |
| 11 Nov 2022 | 20.60 | 20.60 | 21.70 | 20.60 | 77654 | -4.85% |
| 10 Nov 2022 | 21.65 | 21.75 | 21.75 | 21.65 | 66417 | -4.84% |
| 09 Nov 2022 | 22.75 | 23.05 | 23.70 | 22.75 | 83311 | -4.81% |
| 07 Nov 2022 | 23.90 | 25.65 | 25.65 | 23.90 | 100783 | -4.97% |
| 04 Nov 2022 | 25.15 | 26.70 | 27.25 | 25.15 | 78434 | -4.91% |
| 03 Nov 2022 | 26.45 | 23.95 | 26.45 | 23.95 | 181384 | 4.96% |
| 02 Nov 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 17922 | -4.91% |
| 01 Nov 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 21015 | -4.85% |
| 31 Oct 2022 | 27.85 | 28.25 | 28.30 | 27.85 | 168653 | -4.95% |
| 28 Oct 2022 | 29.30 | 31.60 | 32.30 | 29.30 | 1493573 | -4.87% |
| 27 Oct 2022 | 30.80 | 29.40 | 30.80 | 28.30 | 1441425 | 10.00% |
| 25 Oct 2022 | 28.00 | 26.50 | 28.10 | 25.50 | 2457592 | 9.59% |
| 24 Oct 2022 | 25.55 | 25.30 | 25.55 | 24.80 | 267392 | 9.89% |
| 21 Oct 2022 | 23.25 | 21.95 | 23.25 | 21.40 | 2297380 | 19.85% |
| 20 Oct 2022 | 19.40 | 18.40 | 19.40 | 18.20 | 189707 | 19.75% |
| 19 Oct 2022 | 16.20 | 13.50 | 16.20 | 13.20 | 117431 | 20.00% |
| 18 Oct 2022 | 13.50 | 14.95 | 14.95 | 11.70 | 234616 | -7.53% |
| 17 Oct 2022 | 14.60 | 16.00 | 16.55 | 14.30 | 203478 | -10.43% |
| 14 Oct 2022 | 16.30 | 16.85 | 17.10 | 16.00 | 55984 | -2.98% |
| 13 Oct 2022 | 16.80 | 18.40 | 18.40 | 16.70 | 52205 | -4.82% |
| 12 Oct 2022 | 17.65 | 18.60 | 18.60 | 17.00 | 77489 | -1.12% |
| 11 Oct 2022 | 17.85 | 19.20 | 19.20 | 17.75 | 72723 | -2.46% |
| 10 Oct 2022 | 18.30 | 18.95 | 18.95 | 18.00 | 51983 | -2.40% |
| 07 Oct 2022 | 18.75 | 19.50 | 19.50 | 18.50 | 35577 | -0.79% |
| 06 Oct 2022 | 18.90 | 18.85 | 19.30 | 18.80 | 34413 | -0.53% |
| 04 Oct 2022 | 19.00 | 19.50 | 20.20 | 18.70 | 112653 | 1.06% |
| 03 Oct 2022 | 18.80 | 19.70 | 19.80 | 18.50 | 38934 | -1.05% |
| 30 Sep 2022 | 19.00 | 19.50 | 19.65 | 18.10 | 35910 | -0.26% |
| 29 Sep 2022 | 19.05 | 20.20 | 20.20 | 18.80 | 43596 | -2.06% |
| 28 Sep 2022 | 19.45 | 19.40 | 19.80 | 18.50 | 19723 | 2.37% |
| 27 Sep 2022 | 19.00 | 20.25 | 20.50 | 18.85 | 56408 | -2.56% |
| 26 Sep 2022 | 19.50 | 20.10 | 20.15 | 18.65 | 53805 | -2.99% |
| 23 Sep 2022 | 20.10 | 21.55 | 21.55 | 19.80 | 77029 | -4.74% |
| 22 Sep 2022 | 21.10 | 21.75 | 21.80 | 20.55 | 56105 | -2.09% |
| 21 Sep 2022 | 21.55 | 22.15 | 22.15 | 21.15 | 15449 | 1.65% |
| 20 Sep 2022 | 21.20 | 21.65 | 22.15 | 21.00 | 43072 | -1.85% |
| 19 Sep 2022 | 21.60 | 22.00 | 22.90 | 21.35 | 35591 | -2.70% |
| 16 Sep 2022 | 22.20 | 22.50 | 22.95 | 21.55 | 22249 | 0.45% |
| 15 Sep 2022 | 22.10 | 21.40 | 23.20 | 21.40 | 41631 | -1.34% |
| 14 Sep 2022 | 22.40 | 23.20 | 23.35 | 21.40 | 68405 | -2.82% |
| 13 Sep 2022 | 23.05 | 23.30 | 24.50 | 22.70 | 102011 | -2.12% |
| 12 Sep 2022 | 23.55 | 25.50 | 25.50 | 23.25 | 81981 | -4.46% |
| 09 Sep 2022 | 24.65 | 23.90 | 25.75 | 23.55 | 209573 | 4.01% |
| 08 Sep 2022 | 23.70 | 22.20 | 23.75 | 21.90 | 153657 | 9.72% |
| 07 Sep 2022 | 21.60 | 20.30 | 22.45 | 20.30 | 262185 | 5.62% |
| 06 Sep 2022 | 20.45 | 21.15 | 21.50 | 19.95 | 72453 | -3.31% |
| 05 Sep 2022 | 21.15 | 21.95 | 21.95 | 20.65 | 59616 | 3.68% |
| 02 Sep 2022 | 20.40 | 20.75 | 21.30 | 20.35 | 78108 | -1.69% |
| 01 Sep 2022 | 20.75 | 21.55 | 21.55 | 20.40 | 54112 | -0.95% |
| 30 Aug 2022 | 20.95 | 21.55 | 21.55 | 20.50 | 30172 | 1.70% |
| 29 Aug 2022 | 20.60 | 19.40 | 20.90 | 19.40 | 16094 | -0.72% |
| 26 Aug 2022 | 20.75 | 22.35 | 22.35 | 20.60 | 55186 | -2.81% |
| 25 Aug 2022 | 21.35 | 21.40 | 21.90 | 21.00 | 18099 | -0.23% |
| 24 Aug 2022 | 21.40 | 20.50 | 21.65 | 20.50 | 35811 | 2.15% |
| 23 Aug 2022 | 20.95 | 21.85 | 21.85 | 20.60 | 24861 | -0.24% |
| 22 Aug 2022 | 21.00 | 20.50 | 22.50 | 20.50 | 24638 | -1.18% |
| 19 Aug 2022 | 21.25 | 22.75 | 22.75 | 20.85 | 53471 | -2.97% |
| 18 Aug 2022 | 21.90 | 22.65 | 22.80 | 21.00 | 67350 | -2.23% |
| 17 Aug 2022 | 22.40 | 19.80 | 22.40 | 19.50 | 281831 | 9.80% |
| 16 Aug 2022 | 20.40 | 20.40 | 23.00 | 20.40 | 337749 | -9.93% |
| 12 Aug 2022 | 22.65 | 22.50 | 23.75 | 22.50 | 13928 | -1.09% |
| 11 Aug 2022 | 22.90 | 23.75 | 24.15 | 22.60 | 32923 | -1.51% |
| 10 Aug 2022 | 23.25 | 23.55 | 24.25 | 23.15 | 31816 | -3.73% |
| 08 Aug 2022 | 24.15 | 23.20 | 24.95 | 23.20 | 18311 | 0.62% |
| 05 Aug 2022 | 24.00 | 24.45 | 24.45 | 23.75 | 14481 | 0.63% |
| 04 Aug 2022 | 23.85 | 24.70 | 24.70 | 23.60 | 12611 | 0.42% |
| 03 Aug 2022 | 23.75 | 23.60 | 24.75 | 23.20 | 55023 | 0.64% |
| 02 Aug 2022 | 23.60 | 23.40 | 23.85 | 22.75 | 27895 | 2.39% |
| 01 Aug 2022 | 23.05 | 23.85 | 23.95 | 22.75 | 32295 | -1.71% |
| 29 Jul 2022 | 23.45 | 23.90 | 24.65 | 23.05 | 36436 | -1.88% |
| 28 Jul 2022 | 23.90 | 25.00 | 25.40 | 23.60 | 36167 | -2.45% |
| 27 Jul 2022 | 24.50 | 25.65 | 25.90 | 24.20 | 21813 | -2.58% |
| 26 Jul 2022 | 25.15 | 24.00 | 25.20 | 24.00 | 52666 | 4.79% |
| 25 Jul 2022 | 24.00 | 24.60 | 25.20 | 23.85 | 31022 | -4.38% |
| 22 Jul 2022 | 25.10 | 25.30 | 26.20 | 24.60 | 14805 | -0.20% |
| 21 Jul 2022 | 25.15 | 25.25 | 25.40 | 24.55 | 12353 | -0.40% |
| 20 Jul 2022 | 25.25 | 25.45 | 25.45 | 24.55 | 30900 | 1.61% |
| 19 Jul 2022 | 24.85 | 25.55 | 25.55 | 24.20 | 34106 | 1.43% |
| 18 Jul 2022 | 24.50 | 24.50 | 24.50 | 23.65 | 24836 | 4.93% |
| 15 Jul 2022 | 23.35 | 24.80 | 24.80 | 23.25 | 24843 | -2.51% |
| 14 Jul 2022 | 23.95 | 24.90 | 24.90 | 23.65 | 23081 | -2.44% |
| 13 Jul 2022 | 24.55 | 25.60 | 26.70 | 24.35 | 64367 | -4.10% |
| 12 Jul 2022 | 25.60 | 26.65 | 27.10 | 25.25 | 138394 | -0.97% |
| 11 Jul 2022 | 25.85 | 25.30 | 25.85 | 24.00 | 81633 | 4.87% |
| 08 Jul 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 25341 | 4.89% |
| 07 Jul 2022 | 23.50 | 23.00 | 23.50 | 23.00 | 21007 | 4.91% |
| 06 Jul 2022 | 22.40 | 21.50 | 23.40 | 21.20 | 41668 | 0.45% |
| 05 Jul 2022 | 22.30 | 22.50 | 23.00 | 21.80 | 14229 | 0.22% |
| 04 Jul 2022 | 22.25 | 22.20 | 22.90 | 21.95 | 8928 | 0.23% |
| 01 Jul 2022 | 22.20 | 21.70 | 22.75 | 21.00 | 12028 | 2.30% |
| 30 Jun 2022 | 21.70 | 21.40 | 22.55 | 21.40 | 17725 | -2.25% |
| 29 Jun 2022 | 22.20 | 22.05 | 23.35 | 22.05 | 18421 | -1.33% |
| 28 Jun 2022 | 22.50 | 22.75 | 22.80 | 21.80 | 12500 | -1.10% |
| 27 Jun 2022 | 22.75 | 24.40 | 24.50 | 22.35 | 57308 | -2.57% |
| 24 Jun 2022 | 23.35 | 23.30 | 23.35 | 22.80 | 34140 | 4.94% |
| 23 Jun 2022 | 22.25 | 22.15 | 22.25 | 21.40 | 10918 | 4.95% |
| 22 Jun 2022 | 21.20 | 20.85 | 21.20 | 20.00 | 13783 | 4.95% |
| 21 Jun 2022 | 20.20 | 20.75 | 20.80 | 19.30 | 18804 | 1.51% |
| 20 Jun 2022 | 19.90 | 20.05 | 21.70 | 19.75 | 25843 | -4.10% |
| 17 Jun 2022 | 20.75 | 21.90 | 22.60 | 20.60 | 39707 | -4.16% |
| 16 Jun 2022 | 21.65 | 21.65 | 23.20 | 21.60 | 17281 | -3.56% |
| 15 Jun 2022 | 22.45 | 24.00 | 24.00 | 22.30 | 24887 | -4.26% |
| 14 Jun 2022 | 23.45 | 24.65 | 24.65 | 23.45 | 39831 | -4.87% |
| 13 Jun 2022 | 24.65 | 26.15 | 26.15 | 24.65 | 20336 | -4.83% |
| 10 Jun 2022 | 25.90 | 25.05 | 26.10 | 24.40 | 12122 | 4.02% |
| 09 Jun 2022 | 24.90 | 26.80 | 26.80 | 24.80 | 32439 | -4.60% |
| 08 Jun 2022 | 26.10 | 25.90 | 26.40 | 25.30 | 42066 | 3.37% |
| 07 Jun 2022 | 25.25 | 24.45 | 25.30 | 24.00 | 35498 | 4.34% |
| 06 Jun 2022 | 24.20 | 23.35 | 24.50 | 23.00 | 36563 | 3.64% |
| 03 Jun 2022 | 23.35 | 23.30 | 23.40 | 22.50 | 45659 | 4.71% |
| 02 Jun 2022 | 22.30 | 22.80 | 22.80 | 21.90 | 22771 | -2.19% |
| 01 Jun 2022 | 22.80 | 23.60 | 24.00 | 22.35 | 28031 | -1.94% |
| 31 May 2022 | 23.25 | 22.95 | 24.10 | 22.35 | 44237 | -0.21% |
| 30 May 2022 | 23.30 | 25.20 | 25.20 | 22.95 | 54614 | -3.52% |
| 27 May 2022 | 24.15 | 25.05 | 25.55 | 23.95 | 19086 | -1.63% |
| 26 May 2022 | 24.55 | 23.40 | 25.80 | 23.40 | 58175 | -0.20% |
| 25 May 2022 | 24.60 | 25.15 | 26.00 | 24.60 | 25397 | -4.84% |
| 24 May 2022 | 25.85 | 27.60 | 27.75 | 25.85 | 31089 | -4.96% |
| 23 May 2022 | 27.20 | 27.25 | 27.40 | 25.60 | 35516 | 4.21% |
| 20 May 2022 | 26.10 | 26.80 | 26.85 | 25.70 | 26367 | 1.95% |
| 19 May 2022 | 25.60 | 26.00 | 26.85 | 25.50 | 18642 | -2.10% |
| 18 May 2022 | 26.15 | 26.50 | 27.40 | 25.85 | 42826 | -1.88% |
| 17 May 2022 | 26.65 | 27.00 | 27.95 | 26.10 | 73930 | -1.11% |
| 16 May 2022 | 26.95 | 27.75 | 28.00 | 26.15 | 41291 | -0.92% |
| 13 May 2022 | 27.20 | 27.15 | 28.50 | 26.30 | 57910 | 0.18% |
| 12 May 2022 | 27.15 | 26.95 | 28.25 | 26.90 | 21649 | -4.06% |
| 11 May 2022 | 28.30 | 28.65 | 29.70 | 27.80 | 62222 | -3.25% |
| 10 May 2022 | 29.25 | 30.20 | 31.45 | 29.10 | 50993 | -2.99% |
| 09 May 2022 | 30.15 | 29.95 | 31.85 | 29.95 | 61065 | -1.79% |
| 06 May 2022 | 30.70 | 30.55 | 31.90 | 30.55 | 61169 | -4.06% |
| 05 May 2022 | 32.00 | 33.90 | 33.90 | 31.20 | 53829 | -0.93% |
| 04 May 2022 | 32.30 | 32.45 | 32.80 | 31.45 | 57549 | 3.03% |
| 02 May 2022 | 31.35 | 30.60 | 32.45 | 30.25 | 41983 | 0.97% |
| 29 Apr 2022 | 31.05 | 32.40 | 32.40 | 31.00 | 24587 | -1.58% |
| 28 Apr 2022 | 31.55 | 32.25 | 32.40 | 31.20 | 27039 | 0.32% |
| 27 Apr 2022 | 31.45 | 31.80 | 32.25 | 30.60 | 28877 | -1.87% |
| 26 Apr 2022 | 32.05 | 32.80 | 33.25 | 31.75 | 49594 | -0.31% |
| 25 Apr 2022 | 32.15 | 31.50 | 32.60 | 31.15 | 29597 | 0.31% |
| 22 Apr 2022 | 32.05 | 32.90 | 32.90 | 31.60 | 60975 | -0.47% |
| 21 Apr 2022 | 32.20 | 33.05 | 34.00 | 32.00 | 96501 | -0.62% |
| 20 Apr 2022 | 32.40 | 31.00 | 33.40 | 30.95 | 130305 | 1.57% |
| 19 Apr 2022 | 31.90 | 33.60 | 34.75 | 31.65 | 104820 | -4.20% |
| 18 Apr 2022 | 33.30 | 33.55 | 35.85 | 33.15 | 145293 | -3.20% |
| 13 Apr 2022 | 34.40 | 35.80 | 36.80 | 34.30 | 93597 | -4.71% |
| 12 Apr 2022 | 36.10 | 36.25 | 36.95 | 35.65 | 92137 | -3.73% |
| 11 Apr 2022 | 37.50 | 39.50 | 40.25 | 37.50 | 95508 | -4.94% |
| 08 Apr 2022 | 39.45 | 39.45 | 39.45 | 37.70 | 405142 | 4.92% |
| 07 Apr 2022 | 37.60 | 37.60 | 37.60 | 35.70 | 153611 | 4.88% |
| 06 Apr 2022 | 35.85 | 35.85 | 35.85 | 35.85 | 50662 | 4.98% |
| 05 Apr 2022 | 34.15 | 34.15 | 34.15 | 33.05 | 66775 | 4.92% |
| 04 Apr 2022 | 32.55 | 32.00 | 32.55 | 30.90 | 70698 | 5.00% |
| 01 Apr 2022 | 31.00 | 30.15 | 31.00 | 30.00 | 33640 | 4.91% |
| 31 Mar 2022 | 29.55 | 32.45 | 32.45 | 29.45 | 55964 | -4.68% |
| 30 Mar 2022 | 31.00 | 30.95 | 31.75 | 30.50 | 54519 | 1.64% |
| 29 Mar 2022 | 30.50 | 30.75 | 32.75 | 30.50 | 77477 | -4.98% |
| 28 Mar 2022 | 32.10 | 33.90 | 33.90 | 32.10 | 53056 | -4.89% |
| 25 Mar 2022 | 33.75 | 33.60 | 34.65 | 33.50 | 30122 | -1.46% |
| 24 Mar 2022 | 34.25 | 34.00 | 34.50 | 33.45 | 46604 | 0.59% |
| 23 Mar 2022 | 34.05 | 35.00 | 36.00 | 33.80 | 54370 | -3.81% |
| 22 Mar 2022 | 35.40 | 34.50 | 36.00 | 33.75 | 73966 | 3.21% |
| 21 Mar 2022 | 34.30 | 34.10 | 35.50 | 33.90 | 57674 | 0.00% |
| 17 Mar 2022 | 34.30 | 35.20 | 35.20 | 33.90 | 54096 | 0.44% |
| 16 Mar 2022 | 34.15 | 33.90 | 34.90 | 33.20 | 55371 | 2.40% |
| 15 Mar 2022 | 33.35 | 34.30 | 35.50 | 33.20 | 122947 | -4.17% |
| 14 Mar 2022 | 34.80 | 34.45 | 36.85 | 33.10 | 351133 | 3.88% |
| 11 Mar 2022 | 33.50 | 34.10 | 35.25 | 33.00 | 278096 | -7.71% |
| 10 Mar 2022 | 36.30 | 36.30 | 36.30 | 29.80 | 310728 | 10.00% |
| 09 Mar 2022 | 33.00 | 32.15 | 33.00 | 31.55 | 101431 | 10.00% |
| 08 Mar 2022 | 30.00 | 28.55 | 30.00 | 27.10 | 78074 | 9.89% |
| 07 Mar 2022 | 27.30 | 29.10 | 29.10 | 26.55 | 103962 | -6.19% |
| 04 Mar 2022 | 29.10 | 29.70 | 30.00 | 28.90 | 28726 | -1.02% |
| 03 Mar 2022 | 29.40 | 29.10 | 30.75 | 29.00 | 41903 | 0.00% |
| 02 Mar 2022 | 29.40 | 30.00 | 31.35 | 28.90 | 35653 | -4.85% |
| 28 Feb 2022 | 30.90 | 30.40 | 31.55 | 28.85 | 83069 | 4.75% |
| 25 Feb 2022 | 29.50 | 28.25 | 30.80 | 28.25 | 68731 | 5.36% |
| 24 Feb 2022 | 28.00 | 29.05 | 30.50 | 27.95 | 135480 | -9.39% |
| 23 Feb 2022 | 30.90 | 28.30 | 30.90 | 28.30 | 59284 | 9.96% |
| 22 Feb 2022 | 28.10 | 28.30 | 30.30 | 27.60 | 111067 | -7.26% |
| 21 Feb 2022 | 30.30 | 31.50 | 32.75 | 30.00 | 49493 | -5.61% |
| 18 Feb 2022 | 32.10 | 33.05 | 33.45 | 31.60 | 36258 | -2.87% |
| 17 Feb 2022 | 33.05 | 34.75 | 34.75 | 32.60 | 40254 | -3.08% |
| 16 Feb 2022 | 34.10 | 33.30 | 35.90 | 32.20 | 203212 | 4.44% |
| 15 Feb 2022 | 32.65 | 32.90 | 33.35 | 31.00 | 85823 | 1.71% |
| 14 Feb 2022 | 32.10 | 34.25 | 34.90 | 31.85 | 104201 | -9.19% |
| 11 Feb 2022 | 35.35 | 36.35 | 36.35 | 34.65 | 52546 | -0.70% |
| 10 Feb 2022 | 35.60 | 36.00 | 37.25 | 35.25 | 82250 | -0.97% |
| 09 Feb 2022 | 35.95 | 37.85 | 37.90 | 35.15 | 42212 | -3.10% |
| 08 Feb 2022 | 37.10 | 37.10 | 38.00 | 34.80 | 55001 | 2.34% |
| 07 Feb 2022 | 36.25 | 40.00 | 41.15 | 35.40 | 250331 | -7.76% |
| 04 Feb 2022 | 39.30 | 38.70 | 39.30 | 37.00 | 77725 | 4.94% |
| 03 Feb 2022 | 37.45 | 37.00 | 37.45 | 34.65 | 116443 | 4.90% |
| 02 Feb 2022 | 35.70 | 34.00 | 35.70 | 34.00 | 46849 | 5.00% |
| 01 Feb 2022 | 34.00 | 35.55 | 35.55 | 33.50 | 69587 | -2.16% |
| 31 Jan 2022 | 34.75 | 38.00 | 38.05 | 34.55 | 132413 | -4.14% |
| 28 Jan 2022 | 36.25 | 36.20 | 36.25 | 33.70 | 83786 | 4.92% |
| 27 Jan 2022 | 34.55 | 34.50 | 36.05 | 34.50 | 142169 | -4.82% |
| 25 Jan 2022 | 36.30 | 35.05 | 37.05 | 34.80 | 92809 | -0.82% |
| 24 Jan 2022 | 36.60 | 38.50 | 38.50 | 36.60 | 92411 | -4.94% |
| 21 Jan 2022 | 38.50 | 40.45 | 40.85 | 38.00 | 221836 | -2.16% |
| 20 Jan 2022 | 39.35 | 38.25 | 39.35 | 38.15 | 218582 | 4.93% |
| 19 Jan 2022 | 37.50 | 38.30 | 39.00 | 35.75 | 182246 | 0.00% |
| 18 Jan 2022 | 37.50 | 38.60 | 40.45 | 37.45 | 232510 | -4.82% |
| 17 Jan 2022 | 39.40 | 41.50 | 41.50 | 38.10 | 492255 | -1.75% |
| 14 Jan 2022 | 40.10 | 41.45 | 41.45 | 37.60 | 452045 | 1.52% |
| 13 Jan 2022 | 39.50 | 39.50 | 39.50 | 36.10 | 1167430 | 4.91% |
| 12 Jan 2022 | 37.65 | 37.65 | 37.65 | 37.65 | 91187 | 4.87% |
| 11 Jan 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 23808 | 4.97% |
| 10 Jan 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 39512 | 4.91% |
| 07 Jan 2022 | 32.60 | 31.40 | 32.60 | 31.15 | 271771 | 4.99% |
| 06 Jan 2022 | 31.05 | 28.45 | 31.35 | 28.45 | 721102 | 3.85% |
| 05 Jan 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 54496 | -4.93% |
| 04 Jan 2022 | 31.45 | 34.00 | 34.75 | 31.45 | 272352 | -4.98% |
| 03 Jan 2022 | 33.10 | 30.00 | 33.10 | 30.00 | 470636 | 4.91% |
| 31 Dec 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 48487 | -4.97% |
| 30 Dec 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 38952 | -4.87% |
| 29 Dec 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 37877 | -4.90% |
| 28 Dec 2021 | 36.70 | 36.70 | 36.70 | 36.70 | 52656 | -4.92% |
| 27 Dec 2021 | 38.60 | 37.65 | 41.00 | 37.65 | 87062 | -2.53% |
| 24 Dec 2021 | 39.60 | 42.50 | 42.50 | 39.60 | 28429 | -4.92% |
| 23 Dec 2021 | 41.65 | 41.70 | 41.70 | 39.00 | 89626 | 4.78% |
| 22 Dec 2021 | 39.75 | 38.85 | 39.75 | 37.90 | 24205 | 4.88% |
| 21 Dec 2021 | 37.90 | 34.30 | 37.90 | 34.30 | 175288 | 4.99% |
| 20 Dec 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 16462 | -4.87% |
| 17 Dec 2021 | 37.95 | 39.70 | 39.70 | 37.95 | 59315 | -4.89% |
| 16 Dec 2021 | 39.90 | 41.95 | 44.00 | 39.90 | 72963 | -4.89% |
| 15 Dec 2021 | 41.95 | 44.05 | 44.70 | 41.85 | 94132 | -4.77% |
| 14 Dec 2021 | 44.05 | 41.05 | 45.00 | 41.05 | 105545 | 1.97% |
| 13 Dec 2021 | 43.20 | 47.00 | 47.00 | 42.85 | 129941 | -4.21% |
| 10 Dec 2021 | 45.10 | 46.95 | 46.95 | 44.00 | 255264 | 0.78% |
| 09 Dec 2021 | 44.75 | 44.75 | 44.75 | 43.55 | 108987 | 4.92% |
| 08 Dec 2021 | 42.65 | 42.65 | 42.65 | 40.65 | 93787 | 4.92% |
| 07 Dec 2021 | 40.65 | 40.60 | 40.65 | 38.80 | 55927 | 4.90% |
| 06 Dec 2021 | 38.75 | 38.75 | 38.75 | 38.00 | 129904 | 4.87% |
| 03 Dec 2021 | 36.95 | 33.45 | 36.95 | 33.45 | 132258 | 4.97% |
| 02 Dec 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 36376 | -4.99% |
| 01 Dec 2021 | 37.05 | 37.05 | 37.05 | 37.05 | 23447 | -4.88% |
| 30 Nov 2021 | 38.95 | 40.50 | 40.50 | 38.95 | 36786 | -5.00% |
| 29 Nov 2021 | 41.00 | 42.15 | 42.15 | 38.20 | 446207 | 2.12% |
| 26 Nov 2021 | 40.15 | 40.15 | 40.15 | 40.15 | 71201 | 4.97% |
| 25 Nov 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 64952 | 4.94% |
| 24 Nov 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 40303 | 4.89% |
| 23 Nov 2021 | 34.75 | 34.75 | 34.75 | 33.00 | 59791 | 4.98% |
| 22 Nov 2021 | 33.10 | 33.20 | 33.20 | 30.30 | 200951 | 4.58% |
| 18 Nov 2021 | 31.65 | 32.25 | 32.25 | 29.25 | 207055 | 2.93% |
| 17 Nov 2021 | 30.75 | 27.85 | 30.75 | 27.85 | 126382 | 4.95% |
| 16 Nov 2021 | 29.30 | 32.05 | 32.05 | 29.05 | 329038 | -4.09% |
| 15 Nov 2021 | 30.55 | 30.55 | 30.55 | 30.55 | 30612 | 4.98% |
| 12 Nov 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 68962 | 4.86% |
| 11 Nov 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 54197 | 4.91% |
| 10 Nov 2021 | 26.45 | 26.45 | 26.45 | 25.20 | 228801 | 4.96% |
| 09 Nov 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 135055 | 5.00% |
| 08 Nov 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 54642 | 4.80% |
| 04 Nov 2021 | 22.90 | 22.90 | 22.90 | 22.70 | 13430 | 4.81% |
| 03 Nov 2021 | 21.85 | 20.90 | 21.85 | 20.80 | 37999 | 4.80% |
| 02 Nov 2021 | 20.85 | 20.90 | 20.90 | 19.55 | 54998 | 4.51% |
| 01 Nov 2021 | 19.95 | 18.25 | 19.95 | 18.05 | 115855 | 5.00% |
| 29 Oct 2021 | 19.00 | 19.05 | 19.85 | 18.95 | 33544 | -4.52% |
| 28 Oct 2021 | 19.90 | 21.40 | 21.40 | 19.55 | 55592 | -3.16% |
| 27 Oct 2021 | 20.55 | 21.95 | 22.30 | 20.20 | 59358 | -3.29% |
| 26 Oct 2021 | 21.25 | 20.90 | 21.95 | 20.90 | 82153 | -3.19% |
| 25 Oct 2021 | 21.95 | 22.00 | 22.00 | 21.95 | 45105 | -4.98% |
| 22 Oct 2021 | 23.10 | 22.70 | 23.50 | 21.35 | 104638 | 2.90% |
| 21 Oct 2021 | 22.45 | 24.35 | 24.35 | 22.45 | 36589 | -4.87% |
| 20 Oct 2021 | 23.60 | 23.65 | 25.55 | 23.60 | 137022 | -4.84% |
| 19 Oct 2021 | 24.80 | 26.00 | 27.20 | 24.70 | 784522 | -4.43% |
| 18 Oct 2021 | 25.95 | 25.95 | 25.95 | 23.55 | 843849 | 4.85% |
| 14 Oct 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 47876 | 4.87% |
| 13 Oct 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 35866 | 4.89% |
| 12 Oct 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 52755 | 4.90% |
| 11 Oct 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 50234 | 10.00% |
| 08 Oct 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 32301 | 9.86% |
| 07 Oct 2021 | 17.75 | 16.50 | 17.75 | 16.20 | 100790 | 9.91% |
| 06 Oct 2021 | 16.15 | 17.00 | 17.00 | 16.00 | 79808 | -3.58% |
| 05 Oct 2021 | 16.75 | 16.05 | 16.90 | 16.05 | 80465 | 3.08% |
| 04 Oct 2021 | 16.25 | 16.40 | 16.85 | 16.05 | 80548 | -0.91% |
| 01 Oct 2021 | 16.40 | 17.00 | 17.00 | 16.30 | 32468 | -2.09% |
| 30 Sep 2021 | 16.75 | 16.50 | 16.90 | 16.50 | 28492 | 0.90% |
| 29 Sep 2021 | 16.60 | 17.00 | 17.00 | 16.40 | 41158 | -0.60% |
| 28 Sep 2021 | 16.70 | 16.70 | 17.15 | 16.40 | 53590 | 0.30% |
| 27 Sep 2021 | 16.65 | 17.20 | 17.65 | 16.35 | 77363 | -2.63% |
| 24 Sep 2021 | 17.10 | 18.25 | 18.40 | 16.90 | 58622 | -3.12% |
| 23 Sep 2021 | 17.65 | 17.50 | 17.65 | 17.00 | 128109 | 4.75% |
| 22 Sep 2021 | 16.85 | 16.50 | 16.85 | 16.20 | 43185 | 4.98% |
| 21 Sep 2021 | 16.05 | 16.40 | 16.75 | 15.65 | 80449 | -2.43% |
| 20 Sep 2021 | 16.45 | 17.90 | 17.90 | 16.40 | 104024 | -4.64% |
| 17 Sep 2021 | 17.25 | 18.15 | 18.35 | 17.20 | 114262 | -4.70% |
| 16 Sep 2021 | 18.10 | 17.30 | 18.30 | 17.25 | 86931 | 3.43% |
| 15 Sep 2021 | 17.50 | 17.65 | 18.45 | 17.25 | 121717 | -1.96% |
| 14 Sep 2021 | 17.85 | 18.75 | 18.80 | 17.60 | 78974 | -1.11% |
| 13 Sep 2021 | 18.05 | 17.30 | 18.40 | 16.90 | 89787 | 2.85% |
| 09 Sep 2021 | 17.55 | 17.30 | 18.50 | 17.30 | 79346 | -1.96% |
| 08 Sep 2021 | 17.90 | 18.80 | 18.80 | 17.50 | 149659 | -2.72% |
| 07 Sep 2021 | 18.40 | 19.50 | 19.50 | 18.40 | 94097 | -4.91% |
| 06 Sep 2021 | 19.35 | 18.90 | 19.60 | 18.10 | 308160 | 3.48% |
| 03 Sep 2021 | 18.70 | 17.90 | 18.70 | 17.90 | 170680 | 4.76% |
| 02 Sep 2021 | 17.85 | 17.00 | 17.85 | 16.30 | 151078 | 5.00% |
| 01 Sep 2021 | 17.00 | 18.50 | 18.50 | 16.80 | 799818 | -3.68% |
| 31 Aug 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 37452 | 4.75% |
| 30 Aug 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 27900 | 4.98% |
| 27 Aug 2021 | 16.05 | 16.05 | 16.05 | 15.65 | 118628 | 4.90% |
| 26 Aug 2021 | 15.30 | 15.25 | 15.30 | 15.00 | 69165 | 4.79% |
| 25 Aug 2021 | 14.60 | 14.45 | 14.60 | 13.35 | 176539 | 4.66% |
| 24 Aug 2021 | 13.95 | 13.25 | 14.35 | 13.25 | 178433 | 0.36% |
| 23 Aug 2021 | 13.90 | 14.05 | 14.60 | 13.90 | 168721 | -4.79% |
| 20 Aug 2021 | 14.60 | 14.60 | 15.35 | 14.60 | 231496 | -4.89% |
| 18 Aug 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 16716 | -4.95% |
| 17 Aug 2021 | 16.15 | 16.30 | 17.00 | 16.15 | 62178 | -5.00% |
| 16 Aug 2021 | 17.00 | 17.50 | 18.35 | 17.00 | 230068 | -4.76% |
| 13 Aug 2021 | 17.85 | 17.50 | 17.85 | 17.15 | 100410 | 5.00% |
| 12 Aug 2021 | 17.00 | 16.85 | 18.50 | 16.85 | 425721 | -3.95% |
| 11 Aug 2021 | 17.70 | 17.70 | 18.00 | 17.70 | 52065 | -4.84% |
| 10 Aug 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 49403 | -4.86% |
| 09 Aug 2021 | 19.55 | 19.55 | 20.70 | 19.55 | 198317 | -4.87% |
| 06 Aug 2021 | 20.55 | 22.65 | 22.65 | 20.55 | 889873 | -4.86% |
| 05 Aug 2021 | 21.60 | 21.60 | 21.60 | 21.35 | 157904 | 4.85% |
| 04 Aug 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 58295 | 4.83% |
| 03 Aug 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 34205 | 4.80% |
| 02 Aug 2021 | 18.75 | 18.75 | 18.75 | 17.35 | 1074520 | 4.75% |
| 30 Jul 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 9652 | 4.99% |
| 29 Jul 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 50378 | 10.00% |
| 28 Jul 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 62695 | 9.93% |
| 27 Jul 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 14249 | 9.73% |
| 26 Jul 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 33558 | 4.90% |
| 23 Jul 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 13681 | 4.70% |
| 22 Jul 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 3400 | 4.93% |
| 20 Jul 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 14701 | 4.69% |
| 19 Jul 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 33832 | 4.93% |
| 16 Jul 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 4765 | 4.64% |
| 15 Jul 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 18414 | 4.86% |
| 14 Jul 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 2925 | 4.52% |
| 13 Jul 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 4258 | 4.73% |
| 12 Jul 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 1238 | 4.97% |
| 09 Jul 2021 | 8.05 | 7.65 | 8.45 | 7.65 | 26086 | 0.00% |
| 08 Jul 2021 | 8.05 | 8.10 | 8.10 | 8.05 | 42090 | -4.73% |
| 07 Jul 2021 | 8.45 | 8.80 | 8.80 | 8.45 | 3496 | -4.52% |
| 06 Jul 2021 | 8.85 | 8.85 | 9.10 | 8.85 | 9834 | -4.84% |
| 05 Jul 2021 | 9.30 | 9.20 | 9.45 | 8.80 | 39669 | 0.54% |
| 02 Jul 2021 | 9.25 | 8.90 | 9.30 | 8.50 | 38983 | 3.93% |
| 01 Jul 2021 | 8.90 | 9.50 | 9.50 | 8.70 | 8243 | -1.66% |
| 30 Jun 2021 | 9.05 | 9.65 | 9.65 | 8.75 | 10855 | -1.63% |
| 29 Jun 2021 | 9.20 | 9.95 | 9.95 | 9.05 | 21145 | -3.16% |
| 28 Jun 2021 | 9.50 | 10.00 | 10.00 | 9.10 | 16328 | -0.52% |
| 25 Jun 2021 | 9.55 | 9.25 | 10.10 | 9.20 | 11883 | -1.04% |
| 24 Jun 2021 | 9.65 | 8.80 | 9.65 | 8.80 | 13787 | 4.89% |
| 23 Jun 2021 | 9.20 | 8.80 | 9.20 | 8.80 | 3664 | 4.55% |
| 22 Jun 2021 | 8.80 | 9.00 | 9.45 | 8.65 | 16028 | -2.22% |
| 21 Jun 2021 | 9.00 | 8.75 | 9.60 | 8.70 | 12963 | -1.64% |
| 18 Jun 2021 | 9.15 | 9.50 | 10.00 | 9.15 | 11653 | -4.69% |
| 17 Jun 2021 | 9.60 | 10.50 | 10.50 | 9.50 | 20903 | -4.00% |
| 16 Jun 2021 | 10.00 | 10.00 | 10.00 | 9.15 | 24638 | 4.71% |
| 15 Jun 2021 | 9.55 | 8.80 | 9.55 | 8.65 | 25587 | 4.95% |
| 14 Jun 2021 | 9.10 | 8.60 | 9.50 | 8.60 | 93292 | 0.55% |
| 07 Jun 2021 | 9.05 | 9.05 | 9.10 | 9.05 | 34800 | -4.74% |
| 31 May 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 8500 | -4.52% |
| 24 May 2021 | 9.95 | 9.95 | 10.30 | 9.95 | 36421 | -4.78% |
| 17 May 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 400 | -5.00% |
| 10 May 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 8 | -4.76% |
| 03 May 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 710 | -4.94% |
| 19 Apr 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 749 | -4.71% |
| 12 Apr 2021 | 12.75 | 13.40 | 13.40 | 12.75 | 25822 | -4.85% |
| 06 Apr 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 7322 | 4.69% |
| 05 Apr 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 57710 | 4.92% |
| 01 Apr 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 22185 | 4.72% |
| 31 Mar 2021 | 11.65 | 11.10 | 11.65 | 11.10 | 22428 | 4.95% |
| 30 Mar 2021 | 11.10 | 10.50 | 11.10 | 10.50 | 29841 | 4.72% |
| 26 Mar 2021 | 10.60 | 9.65 | 10.65 | 9.65 | 31724 | 4.43% |
| 25 Mar 2021 | 10.15 | 11.15 | 11.15 | 10.15 | 20933 | -4.69% |
| 24 Mar 2021 | 10.65 | 10.40 | 10.90 | 9.90 | 53873 | 2.40% |
| 23 Mar 2021 | 10.40 | 10.90 | 10.90 | 10.40 | 60584 | -4.59% |
| 22 Mar 2021 | 10.90 | 11.25 | 11.25 | 10.25 | 71116 | 1.40% |
| 19 Mar 2021 | 10.75 | 10.70 | 10.75 | 10.60 | 91940 | 4.88% |
| 18 Mar 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 14098 | 4.59% |
| 17 Mar 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 12641 | 4.81% |
| 16 Mar 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 11780 | 4.47% |
| 15 Mar 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 21074 | 4.68% |
| 12 Mar 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 9325 | 4.91% |
| 10 Mar 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 5702 | 4.49% |
| 09 Mar 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 1836 | 4.70% |
| 08 Mar 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 8880 | 4.93% |
| 05 Mar 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 19121 | 4.41% |
| 04 Mar 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 4327 | 4.62% |
| 03 Mar 2021 | 6.50 | 6.20 | 6.50 | 6.20 | 2119 | 4.84% |
| 02 Mar 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 5751 | 4.20% |
| 01 Mar 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 11544 | 4.39% |
| 26 Feb 2021 | 5.70 | 5.45 | 5.70 | 5.45 | 6843 | 4.59% |
| 25 Feb 2021 | 5.45 | 5.25 | 5.50 | 5.25 | 4042 | 3.81% |
| 24 Feb 2021 | 5.25 | 5.25 | 5.25 | 5.00 | 9001 | 5.00% |
| 23 Feb 2021 | 5.00 | 5.00 | 5.45 | 5.00 | 33742 | -4.76% |
| 22 Feb 2021 | 5.25 | 5.75 | 5.75 | 5.25 | 3850 | -4.55% |
| 19 Feb 2021 | 5.50 | 5.50 | 5.50 | 5.35 | 27101 | -1.79% |
| 18 Feb 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 22300 | -4.27% |
| 17 Feb 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 6820 | -4.88% |
| 16 Feb 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 8421 | -4.65% |
| 15 Feb 2021 | 6.45 | 6.45 | 6.75 | 6.45 | 73174 | -4.44% |
| 12 Feb 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 860 | -4.93% |
| 11 Feb 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 434 | -4.70% |
| 10 Feb 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 1343 | -4.49% |
| 09 Feb 2021 | 7.80 | 8.00 | 8.00 | 7.80 | 195 | -4.88% |
| 01 Feb 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 6 | -4.65% |
| 25 Jan 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 105 | -4.97% |
| 18 Jan 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 500 | 0.00% |
| 11 Jan 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 265 | -4.74% |
