OMNI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Mar 2026 | 220.35 | 215.80 | 224.40 | 210.01 | 2378637 | 5.46% |
| 11 Mar 2026 | 208.95 | 190.00 | 213.14 | 190.00 | 1428730 | 8.30% |
| 10 Mar 2026 | 192.94 | 192.20 | 197.00 | 188.71 | 385866 | 1.22% |
| 09 Mar 2026 | 190.61 | 188.00 | 194.00 | 176.25 | 1253240 | 0.25% |
| 06 Mar 2026 | 190.14 | 206.00 | 207.83 | 185.00 | 1796633 | -7.22% |
