EquityPandit April 2026 - EP Multibagger Stock

Omnitech Engineering Ltd

NSE :OMNI  BSE :544720  Sector : Engineering
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

OMNI Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Apr 2026420.75406.00424.90388.0113349554.00%
23 Apr 2026404.55381.90410.00375.3010011018.32%
22 Apr 2026373.48348.47381.90346.009219328.38%
21 Apr 2026344.60343.86365.00340.609220460.22%
20 Apr 2026343.85339.99360.95327.9110118182.97%
17 Apr 2026333.93347.15347.90331.25521291-3.06%
16 Apr 2026344.48345.90354.00339.00692462-0.14%
15 Apr 2026344.95366.98373.89341.111067368-2.83%
13 Apr 2026354.98341.90358.35334.507283732.26%
10 Apr 2026347.15348.40358.80339.6911119492.03%
09 Apr 2026340.25335.00349.85320.7030729663.19%
08 Apr 2026329.72297.80342.51292.11298893715.52%
07 Apr 2026285.43290.82299.18281.03619045-1.85%
06 Apr 2026290.81284.08300.00276.0114445094.40%
02 Apr 2026278.55269.89310.14262.0055474592.12%
01 Apr 2026272.77256.19277.86252.15149788511.23%
30 Mar 2026245.23241.90256.50236.61866416-0.66%
27 Mar 2026246.85229.99253.90228.9114134145.68%
25 Mar 2026233.59238.99246.50228.00428993-1.00%
24 Mar 2026235.94230.00240.00219.016235745.88%
23 Mar 2026222.84239.10239.10213.30885923-8.67%
20 Mar 2026243.99243.98252.00240.006840331.38%
19 Mar 2026240.67235.00250.21231.111679127-0.45%
18 Mar 2026241.75220.50247.28220.50358888910.73%
17 Mar 2026218.32219.67220.38214.00319282-0.16%
16 Mar 2026218.68225.00230.00211.879523820.06%
13 Mar 2026218.54220.68223.75210.56796573-0.82%
12 Mar 2026220.35215.80224.40210.0123786375.46%
11 Mar 2026208.95190.00213.14190.0014287308.30%
10 Mar 2026192.94192.20197.00188.713858661.22%
09 Mar 2026190.61188.00194.00176.2512532400.25%
06 Mar 2026190.14206.00207.83185.001796633-7.22%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026