ONDOOR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 300 | 3.06% |
| 19 Dec 2025 | 121.00 | 119.50 | 123.20 | 117.50 | 3900 | -0.04% |
| 18 Dec 2025 | 121.05 | 121.00 | 123.95 | 119.20 | 2100 | 1.17% |
| 17 Dec 2025 | 119.65 | 120.00 | 125.00 | 116.50 | 36000 | -1.44% |
| 16 Dec 2025 | 121.40 | 125.00 | 125.55 | 116.55 | 13800 | 1.80% |
| 15 Dec 2025 | 119.25 | 117.50 | 125.00 | 114.45 | 10500 | -1.16% |
| 12 Dec 2025 | 120.65 | 125.00 | 126.25 | 120.65 | 1800 | 0.29% |
| 11 Dec 2025 | 120.30 | 124.00 | 124.00 | 120.30 | 600 | -2.20% |
| 10 Dec 2025 | 123.00 | 120.00 | 126.45 | 115.00 | 6300 | -1.84% |
| 09 Dec 2025 | 125.30 | 124.85 | 125.30 | 124.85 | 1200 | -2.76% |
| 08 Dec 2025 | 128.85 | 144.80 | 147.00 | 110.10 | 20700 | 3.29% |
| 05 Dec 2025 | 124.75 | 110.30 | 128.85 | 110.30 | 3600 | 5.54% |
| 04 Dec 2025 | 118.20 | 128.00 | 128.00 | 118.20 | 1800 | -3.27% |
| 03 Dec 2025 | 122.20 | 134.00 | 134.00 | 122.20 | 1200 | -8.81% |
| 01 Dec 2025 | 134.00 | 131.05 | 134.00 | 131.00 | 3300 | -2.05% |
| 26 Nov 2025 | 136.80 | 130.05 | 136.80 | 130.00 | 2400 | -0.15% |
| 25 Nov 2025 | 137.00 | 137.15 | 137.15 | 137.00 | 600 | -0.11% |
| 24 Nov 2025 | 137.15 | 137.15 | 137.15 | 137.15 | 300 | -0.47% |
| 21 Nov 2025 | 137.80 | 130.00 | 138.35 | 130.00 | 3900 | 1.32% |
| 20 Nov 2025 | 136.00 | 136.00 | 137.00 | 135.00 | 1200 | 0.74% |
| 19 Nov 2025 | 135.00 | 138.00 | 139.90 | 120.00 | 42600 | 0.15% |
| 18 Nov 2025 | 134.80 | 138.80 | 139.90 | 131.40 | 41400 | -2.88% |
| 17 Nov 2025 | 138.80 | 123.10 | 142.00 | 112.80 | 107100 | 12.75% |
| 14 Nov 2025 | 123.10 | 134.40 | 134.40 | 118.65 | 2700 | -8.41% |
| 13 Nov 2025 | 134.40 | 143.90 | 143.90 | 130.00 | 82200 | 11.26% |
| 12 Nov 2025 | 120.80 | 118.00 | 121.00 | 118.00 | 14100 | 2.29% |
| 11 Nov 2025 | 118.10 | 127.00 | 128.00 | 115.50 | 8400 | -7.19% |
| 10 Nov 2025 | 127.25 | 133.10 | 133.10 | 127.10 | 2700 | -3.34% |
| 07 Nov 2025 | 131.65 | 135.00 | 136.35 | 131.65 | 1500 | -1.39% |
| 03 Nov 2025 | 133.50 | 135.00 | 135.00 | 133.50 | 1500 | -0.41% |
| 31 Oct 2025 | 134.05 | 135.05 | 140.00 | 134.05 | 2400 | -4.18% |
| 30 Oct 2025 | 139.90 | 150.00 | 150.00 | 139.90 | 1500 | -0.07% |
| 27 Oct 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 600 | 0.00% |
| 24 Oct 2025 | 140.00 | 143.00 | 143.00 | 140.00 | 900 | -2.10% |
| 23 Oct 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 600 | 2.14% |
| 21 Oct 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 300 | 0.39% |
| 20 Oct 2025 | 139.45 | 132.00 | 140.00 | 132.00 | 1500 | 5.64% |
| 17 Oct 2025 | 132.00 | 134.50 | 134.50 | 130.05 | 2100 | -0.45% |
| 16 Oct 2025 | 132.60 | 131.75 | 132.60 | 131.00 | 2100 | 0.65% |
| 15 Oct 2025 | 131.75 | 130.05 | 135.00 | 130.05 | 2700 | -1.42% |
| 14 Oct 2025 | 133.65 | 132.00 | 135.00 | 130.10 | 1800 | -1.00% |
| 13 Oct 2025 | 135.00 | 136.45 | 136.45 | 135.00 | 2100 | -3.54% |
| 10 Oct 2025 | 139.95 | 135.50 | 140.00 | 135.00 | 2100 | -0.04% |
| 09 Oct 2025 | 140.00 | 143.95 | 144.00 | 138.00 | 2100 | -2.78% |
| 08 Oct 2025 | 144.00 | 135.40 | 144.00 | 135.05 | 1800 | 4.05% |
| 07 Oct 2025 | 138.40 | 138.50 | 138.50 | 136.05 | 2400 | -0.04% |
| 06 Oct 2025 | 138.45 | 138.05 | 140.80 | 136.10 | 1500 | -4.58% |
| 01 Oct 2025 | 145.10 | 152.70 | 152.70 | 145.10 | 900 | 0.07% |
| 30 Sep 2025 | 145.00 | 149.00 | 149.00 | 144.70 | 147600 | 2.11% |
| 29 Sep 2025 | 142.00 | 145.00 | 145.00 | 139.00 | 98100 | -5.33% |
| 26 Sep 2025 | 150.00 | 149.90 | 150.00 | 149.90 | 3000 | 1.01% |
| 25 Sep 2025 | 148.50 | 145.60 | 152.90 | 143.95 | 6900 | -1.20% |
| 24 Sep 2025 | 150.30 | 152.40 | 152.40 | 145.00 | 1800 | 0.87% |
| 23 Sep 2025 | 149.00 | 148.50 | 151.00 | 144.00 | 3900 | 0.37% |
| 22 Sep 2025 | 148.45 | 149.00 | 150.00 | 147.00 | 3600 | -1.26% |
| 19 Sep 2025 | 150.35 | 146.55 | 150.35 | 146.55 | 1500 | 0.00% |
| 18 Sep 2025 | 150.35 | 148.75 | 154.40 | 148.75 | 7200 | 0.07% |
| 17 Sep 2025 | 150.25 | 152.00 | 152.05 | 145.50 | 7500 | -4.30% |
| 16 Sep 2025 | 157.00 | 158.00 | 158.00 | 155.05 | 900 | -0.63% |
| 15 Sep 2025 | 158.00 | 161.00 | 163.00 | 158.00 | 4800 | -2.44% |
| 12 Sep 2025 | 161.95 | 164.70 | 164.70 | 159.25 | 7800 | -2.59% |
| 11 Sep 2025 | 166.25 | 160.95 | 166.75 | 160.90 | 2400 | 4.89% |
| 10 Sep 2025 | 158.50 | 157.00 | 160.95 | 153.20 | 2100 | 1.60% |
| 09 Sep 2025 | 156.00 | 153.20 | 156.00 | 150.00 | 4800 | 8.45% |
| 08 Sep 2025 | 143.85 | 155.95 | 162.70 | 143.00 | 22200 | -6.53% |
| 05 Sep 2025 | 153.90 | 153.80 | 154.00 | 153.80 | 900 | 1.92% |
| 04 Sep 2025 | 151.00 | 152.00 | 152.00 | 151.00 | 5400 | -2.86% |
| 03 Sep 2025 | 155.45 | 169.70 | 169.90 | 154.85 | 34500 | -4.63% |
| 02 Sep 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 600 | 2.00% |
| 01 Sep 2025 | 159.80 | 162.00 | 163.75 | 156.00 | 10200 | -0.65% |
| 29 Aug 2025 | 160.85 | 160.55 | 162.00 | 160.55 | 20400 | -4.82% |
| 28 Aug 2025 | 169.00 | 162.50 | 169.00 | 161.50 | 1800 | -0.59% |
| 26 Aug 2025 | 170.00 | 169.95 | 170.00 | 169.95 | 600 | -2.27% |
| 25 Aug 2025 | 173.95 | 169.90 | 177.75 | 167.00 | 15300 | 2.75% |
| 22 Aug 2025 | 169.30 | 166.00 | 169.30 | 166.00 | 7800 | 1.99% |
| 21 Aug 2025 | 166.00 | 166.95 | 166.95 | 166.00 | 11400 | 1.41% |
| 20 Aug 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 10800 | -1.98% |
| 19 Aug 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 1200 | -1.76% |
| 18 Aug 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 300 | 1.77% |
| 14 Aug 2025 | 167.05 | 166.00 | 167.05 | 166.00 | 600 | -0.27% |
| 13 Aug 2025 | 167.50 | 161.00 | 167.50 | 161.00 | 900 | 1.98% |
| 12 Aug 2025 | 164.25 | 164.25 | 165.00 | 164.25 | 1800 | -2.00% |
| 11 Aug 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 600 | -1.99% |
| 08 Aug 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 1200 | -1.98% |
| 07 Aug 2025 | 174.45 | 174.45 | 174.45 | 174.45 | 900 | -1.99% |
| 06 Aug 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 600 | -1.98% |
| 05 Aug 2025 | 181.60 | 181.60 | 181.60 | 181.60 | 900 | -1.94% |
| 01 Aug 2025 | 185.20 | 185.20 | 185.20 | 185.20 | 3900 | -1.98% |
| 31 Jul 2025 | 188.95 | 188.95 | 188.95 | 188.95 | 300 | 1.23% |
| 30 Jul 2025 | 186.65 | 179.35 | 186.65 | 179.35 | 5700 | 1.99% |
| 28 Jul 2025 | 183.00 | 187.90 | 187.90 | 183.00 | 1800 | -0.68% |
| 25 Jul 2025 | 184.25 | 190.60 | 190.60 | 184.25 | 2700 | -1.42% |
| 24 Jul 2025 | 186.90 | 186.90 | 186.90 | 186.90 | 900 | 1.80% |
| 23 Jul 2025 | 183.60 | 183.55 | 183.60 | 183.55 | 5100 | -1.98% |
| 22 Jul 2025 | 187.30 | 187.30 | 187.30 | 187.30 | 2700 | -1.99% |
| 21 Jul 2025 | 191.10 | 191.10 | 191.10 | 191.10 | 4200 | -2.00% |
| 18 Jul 2025 | 195.00 | 197.00 | 197.00 | 195.00 | 900 | -1.99% |
| 17 Jul 2025 | 198.95 | 198.95 | 198.95 | 198.95 | 4200 | -2.00% |
| 16 Jul 2025 | 203.00 | 209.20 | 209.20 | 203.00 | 5400 | -1.10% |
| 15 Jul 2025 | 205.25 | 205.00 | 205.25 | 201.00 | 56400 | 4.99% |
| 14 Jul 2025 | 195.50 | 195.50 | 195.50 | 193.95 | 15600 | 4.99% |
| 11 Jul 2025 | 186.20 | 186.00 | 186.20 | 185.00 | 19500 | 4.99% |
| 10 Jul 2025 | 177.35 | 174.00 | 177.35 | 174.00 | 64500 | 4.97% |
| 09 Jul 2025 | 168.95 | 168.95 | 168.95 | 168.80 | 56700 | 4.97% |
| 08 Jul 2025 | 160.95 | 160.95 | 160.95 | 160.95 | 10800 | 4.99% |
| 07 Jul 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 2400 | 5.00% |
| 03 Jul 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 2400 | 1.57% |
| 02 Jul 2025 | 143.75 | 143.75 | 143.75 | 143.75 | 300 | 1.99% |
| 01 Jul 2025 | 140.95 | 138.20 | 140.95 | 138.20 | 900 | 1.99% |
| 30 Jun 2025 | 138.20 | 140.30 | 140.30 | 138.20 | 1500 | -1.99% |
| 27 Jun 2025 | 141.00 | 143.65 | 143.65 | 141.00 | 1800 | -1.84% |
| 26 Jun 2025 | 143.65 | 143.65 | 143.65 | 143.65 | 600 | -1.98% |
| 25 Jun 2025 | 146.55 | 146.55 | 146.55 | 146.55 | 900 | -1.97% |
| 24 Jun 2025 | 149.50 | 152.55 | 152.55 | 149.50 | 600 | -2.00% |
| 23 Jun 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 600 | -1.99% |
| 20 Jun 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 600 | -1.98% |
| 19 Jun 2025 | 158.80 | 158.80 | 158.80 | 158.80 | 300 | 0.00% |
| 18 Jun 2025 | 158.80 | 159.00 | 159.00 | 158.80 | 600 | -1.98% |
| 17 Jun 2025 | 162.00 | 167.75 | 167.75 | 162.00 | 600 | -1.52% |
| 16 Jun 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 1200 | 0.00% |
| 13 Jun 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 300 | 1.61% |
| 12 Jun 2025 | 161.90 | 168.50 | 168.50 | 161.90 | 1200 | -2.00% |
| 11 Jun 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 300 | 1.98% |
| 10 Jun 2025 | 162.00 | 162.30 | 162.30 | 162.00 | 1500 | 1.79% |
| 09 Jun 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 2700 | 1.99% |
| 06 Jun 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 1500 | 1.99% |
| 05 Jun 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 300 | 0.00% |
| 04 Jun 2025 | 153.00 | 150.00 | 153.00 | 150.00 | 1200 | 2.00% |
| 03 Jun 2025 | 150.00 | 149.00 | 150.00 | 149.00 | 2400 | -1.32% |
| 02 Jun 2025 | 152.00 | 157.00 | 157.25 | 152.00 | 20100 | -1.65% |
| 30 May 2025 | 154.55 | 153.45 | 154.55 | 153.45 | 30600 | 4.99% |
| 29 May 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 31800 | 4.99% |
| 28 May 2025 | 140.20 | 139.90 | 140.20 | 139.90 | 31800 | 4.98% |
| 27 May 2025 | 133.55 | 120.85 | 133.55 | 120.85 | 14700 | 4.99% |
| 26 May 2025 | 127.20 | 138.00 | 138.00 | 127.20 | 7800 | -4.93% |
| 23 May 2025 | 133.80 | 133.80 | 145.00 | 133.80 | 18000 | -4.97% |
| 22 May 2025 | 140.80 | 140.85 | 142.50 | 140.80 | 29100 | -4.99% |
| 21 May 2025 | 148.20 | 151.75 | 151.75 | 148.20 | 4800 | -5.00% |
| 20 May 2025 | 156.00 | 167.00 | 167.00 | 151.75 | 8400 | -2.32% |
| 19 May 2025 | 159.70 | 160.00 | 164.00 | 159.70 | 4500 | -5.00% |
| 16 May 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 1500 | -1.98% |
| 15 May 2025 | 171.50 | 174.00 | 174.00 | 171.50 | 1200 | -2.00% |
| 14 May 2025 | 175.00 | 169.65 | 175.00 | 169.55 | 4800 | 1.16% |
| 13 May 2025 | 173.00 | 176.80 | 176.80 | 173.00 | 600 | -1.68% |
| 12 May 2025 | 175.95 | 175.95 | 175.95 | 175.95 | 300 | -1.98% |
| 07 May 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 300 | -1.35% |
| 05 May 2025 | 181.95 | 181.95 | 181.95 | 181.95 | 300 | 1.93% |
| 29 Apr 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 300 | 2.00% |
| 28 Apr 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 600 | 0.00% |
| 25 Apr 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 300 | -1.96% |
| 24 Apr 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 300 | 2.00% |
| 23 Apr 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 300 | 1.04% |
| 21 Apr 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 600 | 1.97% |
| 17 Apr 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 300 | 1.98% |
| 16 Apr 2025 | 166.55 | 166.55 | 166.55 | 166.55 | 300 | 1.99% |
| 15 Apr 2025 | 163.30 | 160.00 | 163.30 | 160.00 | 2700 | 2.00% |
| 11 Apr 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 5400 | 1.97% |
| 09 Apr 2025 | 157.00 | 156.95 | 157.00 | 150.90 | 2100 | 1.98% |
| 08 Apr 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 300 | 1.99% |
| 07 Apr 2025 | 150.95 | 150.95 | 150.95 | 150.95 | 300 | 1.99% |
| 04 Apr 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 900 | 1.44% |
| 03 Apr 2025 | 145.90 | 147.05 | 147.05 | 145.90 | 900 | 1.14% |
| 02 Apr 2025 | 144.25 | 145.10 | 145.10 | 144.25 | 2100 | -2.00% |
| 01 Apr 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 5400 | -2.00% |
| 28 Mar 2025 | 150.20 | 150.20 | 150.20 | 150.20 | 22200 | -1.99% |
| 27 Mar 2025 | 153.25 | 153.25 | 153.25 | 153.25 | 15600 | -1.98% |
| 26 Mar 2025 | 156.35 | 156.35 | 156.35 | 156.35 | 4200 | -1.97% |
| 25 Mar 2025 | 159.50 | 162.00 | 162.00 | 159.50 | 44700 | -2.00% |
| 24 Mar 2025 | 162.75 | 165.00 | 165.00 | 162.75 | 17400 | -1.99% |
| 21 Mar 2025 | 166.05 | 166.75 | 167.05 | 166.00 | 77100 | -0.42% |
| 20 Mar 2025 | 166.75 | 168.00 | 171.00 | 162.00 | 60900 | 1.80% |
| 19 Mar 2025 | 163.80 | 160.00 | 168.05 | 160.00 | 34200 | 2.34% |
| 18 Mar 2025 | 160.05 | 155.50 | 161.45 | 151.50 | 9600 | 4.06% |
| 17 Mar 2025 | 153.80 | 139.40 | 153.80 | 139.40 | 17100 | 4.98% |
| 13 Mar 2025 | 146.50 | 145.80 | 146.50 | 145.80 | 600 | 3.90% |
| 12 Mar 2025 | 141.00 | 134.00 | 142.50 | 134.00 | 12300 | 2.14% |
| 11 Mar 2025 | 138.05 | 138.50 | 143.00 | 138.05 | 99600 | -4.99% |
| 10 Mar 2025 | 145.30 | 152.95 | 153.00 | 145.30 | 19200 | -5.00% |
| 07 Mar 2025 | 152.95 | 152.35 | 155.00 | 145.25 | 6900 | 0.36% |
| 06 Mar 2025 | 152.40 | 161.00 | 168.40 | 152.40 | 84900 | -4.99% |
| 05 Mar 2025 | 160.40 | 160.40 | 171.70 | 160.40 | 12600 | -5.00% |
| 04 Mar 2025 | 168.85 | 177.70 | 177.70 | 168.85 | 4200 | -4.98% |
| 03 Mar 2025 | 177.70 | 187.05 | 187.05 | 177.70 | 2100 | -5.00% |
| 28 Feb 2025 | 187.05 | 187.05 | 198.00 | 187.05 | 14400 | -5.00% |
| 27 Feb 2025 | 196.90 | 190.00 | 206.40 | 190.00 | 21000 | -1.55% |
| 25 Feb 2025 | 200.00 | 198.00 | 212.80 | 197.50 | 24900 | -3.80% |
| 24 Feb 2025 | 207.90 | 201.50 | 207.90 | 201.50 | 5700 | -1.98% |
| 21 Feb 2025 | 212.10 | 212.15 | 212.40 | 212.10 | 5700 | -4.99% |
| 20 Feb 2025 | 223.25 | 234.65 | 234.65 | 223.25 | 4800 | -5.00% |
| 19 Feb 2025 | 235.00 | 229.00 | 237.00 | 228.90 | 4800 | -2.47% |
| 18 Feb 2025 | 240.95 | 240.65 | 240.95 | 240.65 | 12000 | -4.88% |
| 17 Feb 2025 | 253.30 | 261.30 | 261.30 | 253.30 | 83400 | -4.99% |
| 11 Feb 2025 | 266.60 | 266.60 | 266.60 | 266.60 | 300 | -1.99% |
| 10 Feb 2025 | 272.00 | 261.50 | 272.00 | 261.50 | 600 | 1.95% |
| 07 Feb 2025 | 266.80 | 276.90 | 276.90 | 266.80 | 900 | -2.00% |
| 06 Feb 2025 | 272.25 | 261.70 | 272.25 | 261.70 | 900 | 1.97% |
| 05 Feb 2025 | 267.00 | 266.50 | 267.00 | 261.50 | 900 | 0.19% |
| 04 Feb 2025 | 266.50 | 266.50 | 266.50 | 266.50 | 300 | 0.19% |
| 03 Feb 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 300 | -1.95% |
| 01 Feb 2025 | 271.30 | 260.70 | 271.30 | 260.70 | 900 | 1.99% |
| 31 Jan 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 600 | -1.10% |
| 29 Jan 2025 | 268.95 | 269.00 | 269.00 | 268.95 | 600 | -1.99% |
| 24 Jan 2025 | 274.40 | 275.00 | 275.00 | 274.40 | 2100 | -2.00% |
| 23 Jan 2025 | 280.00 | 269.25 | 280.00 | 269.25 | 1200 | 1.91% |
| 21 Jan 2025 | 274.75 | 274.75 | 274.75 | 274.75 | 900 | -2.00% |
| 20 Jan 2025 | 280.35 | 280.35 | 280.35 | 280.35 | 900 | 1.98% |
| 17 Jan 2025 | 274.90 | 274.90 | 274.90 | 274.90 | 600 | -2.00% |
| 16 Jan 2025 | 280.50 | 280.50 | 280.50 | 280.50 | 900 | -1.99% |
| 15 Jan 2025 | 286.20 | 286.20 | 286.20 | 286.20 | 2100 | -1.99% |
| 14 Jan 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 1200 | -2.00% |
| 13 Jan 2025 | 297.95 | 297.95 | 297.95 | 297.95 | 1500 | -1.99% |
| 10 Jan 2025 | 304.00 | 303.80 | 304.20 | 303.80 | 5100 | -1.94% |
| 09 Jan 2025 | 310.00 | 319.75 | 321.10 | 303.80 | 20700 | -3.05% |
| 08 Jan 2025 | 319.75 | 319.00 | 319.90 | 319.00 | 13200 | 4.94% |
| 07 Jan 2025 | 304.70 | 304.00 | 304.70 | 300.20 | 9000 | 5.00% |
| 06 Jan 2025 | 290.20 | 289.90 | 293.90 | 289.75 | 23400 | 3.66% |
| 03 Jan 2025 | 279.95 | 282.00 | 282.00 | 265.40 | 3900 | 4.15% |
| 02 Jan 2025 | 268.80 | 277.00 | 277.00 | 264.00 | 16200 | 1.55% |
| 01 Jan 2025 | 264.70 | 274.90 | 274.90 | 260.00 | 6900 | -2.04% |
| 31 Dec 2024 | 270.20 | 282.75 | 282.75 | 259.00 | 14700 | 0.32% |
| 30 Dec 2024 | 269.35 | 259.95 | 269.35 | 259.90 | 20700 | 4.99% |
| 27 Dec 2024 | 256.55 | 245.10 | 276.05 | 245.10 | 26400 | 0.67% |
| 26 Dec 2024 | 254.85 | 272.50 | 278.75 | 250.00 | 15300 | -4.35% |
| 24 Dec 2024 | 266.45 | 285.00 | 285.00 | 255.40 | 13500 | -5.51% |
| 23 Dec 2024 | 282.00 | 297.80 | 304.95 | 279.00 | 10200 | -0.12% |
| 20 Dec 2024 | 282.35 | 301.95 | 301.95 | 276.10 | 17400 | -3.30% |
| 19 Dec 2024 | 292.00 | 268.40 | 317.95 | 268.40 | 13800 | 4.29% |
| 18 Dec 2024 | 280.00 | 298.85 | 298.85 | 277.00 | 16200 | -2.05% |
| 17 Dec 2024 | 285.85 | 312.90 | 312.90 | 271.65 | 21300 | -1.77% |
| 16 Dec 2024 | 291.00 | 290.00 | 294.90 | 289.00 | 2700 | -0.26% |
| 13 Dec 2024 | 291.75 | 295.00 | 302.00 | 280.00 | 15300 | -2.88% |
| 12 Dec 2024 | 300.40 | 308.00 | 308.00 | 298.40 | 11400 | -1.38% |
| 11 Dec 2024 | 304.60 | 319.50 | 319.50 | 303.20 | 5700 | -0.67% |
| 10 Dec 2024 | 306.65 | 323.90 | 323.90 | 300.00 | 8400 | 0.46% |
| 09 Dec 2024 | 305.25 | 324.00 | 324.00 | 300.00 | 15000 | -6.08% |
| 06 Dec 2024 | 325.00 | 345.00 | 345.00 | 325.00 | 1500 | -2.30% |
| 05 Dec 2024 | 332.65 | 303.50 | 335.95 | 301.05 | 8400 | 3.34% |
| 04 Dec 2024 | 321.90 | 332.90 | 337.30 | 317.00 | 12000 | -3.30% |
| 03 Dec 2024 | 332.90 | 350.20 | 354.00 | 330.00 | 26100 | -4.56% |
| 02 Dec 2024 | 348.80 | 354.10 | 354.10 | 345.40 | 12900 | -1.50% |
| 29 Nov 2024 | 354.10 | 368.00 | 368.00 | 354.10 | 1500 | -0.27% |
| 28 Nov 2024 | 355.05 | 394.00 | 394.00 | 355.05 | 2400 | -3.52% |
| 27 Nov 2024 | 368.00 | 385.00 | 408.00 | 365.35 | 3900 | -1.45% |
| 26 Nov 2024 | 373.40 | 370.20 | 389.00 | 365.00 | 4800 | 2.23% |
| 25 Nov 2024 | 365.25 | 352.00 | 415.00 | 345.00 | 9900 | 4.34% |
| 22 Nov 2024 | 350.05 | 359.15 | 365.00 | 350.05 | 2100 | -7.78% |
| 21 Nov 2024 | 379.60 | 354.55 | 382.00 | 338.15 | 11100 | 2.84% |
| 19 Nov 2024 | 369.10 | 380.00 | 396.00 | 367.00 | 6600 | -6.84% |
| 18 Nov 2024 | 396.20 | 434.00 | 434.00 | 379.00 | 6300 | -1.44% |
| 14 Nov 2024 | 402.00 | 409.60 | 410.05 | 395.40 | 9000 | 2.36% |
| 13 Nov 2024 | 392.75 | 399.15 | 400.00 | 385.50 | 1800 | -5.82% |
| 12 Nov 2024 | 417.00 | 424.00 | 424.00 | 410.00 | 600 | -1.18% |
| 11 Nov 2024 | 422.00 | 410.95 | 422.00 | 410.95 | 16500 | 0.72% |
| 07 Nov 2024 | 419.00 | 424.95 | 424.95 | 419.00 | 1200 | 4.75% |
| 05 Nov 2024 | 400.00 | 438.85 | 438.85 | 400.00 | 900 | -4.74% |
| 04 Nov 2024 | 419.90 | 416.50 | 419.90 | 416.50 | 600 | -2.67% |
| 01 Nov 2024 | 431.40 | 422.00 | 445.00 | 421.00 | 1500 | 2.03% |
| 31 Oct 2024 | 422.80 | 422.80 | 422.80 | 422.80 | 600 | 1.44% |
| 30 Oct 2024 | 416.80 | 415.00 | 426.80 | 403.20 | 4200 | 5.24% |
| 28 Oct 2024 | 396.05 | 390.00 | 428.95 | 390.00 | 3600 | 4.03% |
| 25 Oct 2024 | 380.70 | 394.95 | 394.95 | 368.00 | 4800 | 0.03% |
| 24 Oct 2024 | 380.60 | 378.00 | 405.00 | 350.00 | 16200 | -0.89% |
| 23 Oct 2024 | 384.00 | 383.05 | 390.85 | 375.85 | 3600 | 0.25% |
| 22 Oct 2024 | 383.05 | 433.00 | 433.00 | 383.05 | 4200 | -7.70% |
| 21 Oct 2024 | 415.00 | 452.90 | 452.90 | 415.00 | 1200 | -1.03% |
| 18 Oct 2024 | 419.30 | 404.00 | 443.80 | 400.00 | 6600 | 2.27% |
| 17 Oct 2024 | 410.00 | 429.00 | 429.00 | 410.00 | 1200 | -2.75% |
| 16 Oct 2024 | 421.60 | 448.55 | 449.95 | 416.00 | 6600 | -4.40% |
| 15 Oct 2024 | 441.00 | 457.70 | 457.70 | 441.00 | 1800 | -1.53% |
| 14 Oct 2024 | 447.85 | 457.00 | 457.00 | 445.40 | 8400 | 1.76% |
| 11 Oct 2024 | 440.10 | 432.00 | 449.50 | 417.00 | 46200 | 5.11% |
| 10 Oct 2024 | 418.70 | 449.00 | 449.00 | 400.00 | 17400 | 0.25% |
| 09 Oct 2024 | 417.65 | 410.00 | 463.95 | 401.00 | 38400 | 5.98% |
| 07 Oct 2024 | 394.10 | 385.30 | 399.00 | 384.00 | 4800 | -0.20% |
| 04 Oct 2024 | 394.90 | 400.95 | 401.00 | 385.05 | 4800 | 2.56% |
| 03 Oct 2024 | 385.05 | 427.80 | 427.80 | 385.05 | 3000 | -4.13% |
| 01 Oct 2024 | 401.65 | 404.00 | 405.00 | 400.30 | 3000 | -1.86% |
| 30 Sep 2024 | 409.25 | 439.95 | 439.95 | 403.00 | 6000 | -2.56% |
| 27 Sep 2024 | 420.00 | 450.95 | 450.95 | 418.45 | 10800 | -4.98% |
| 26 Sep 2024 | 442.00 | 428.95 | 449.50 | 425.00 | 7200 | 6.51% |
| 25 Sep 2024 | 415.00 | 415.65 | 415.65 | 406.85 | 1800 | -2.92% |
| 24 Sep 2024 | 427.50 | 448.00 | 449.10 | 427.00 | 7200 | -3.01% |
| 23 Sep 2024 | 440.75 | 440.75 | 440.75 | 440.75 | 600 | 1.67% |
| 20 Sep 2024 | 433.50 | 420.00 | 447.00 | 420.00 | 1200 | 4.36% |
| 19 Sep 2024 | 415.40 | 437.70 | 437.70 | 397.10 | 13800 | -0.81% |
| 18 Sep 2024 | 418.80 | 472.95 | 472.95 | 411.95 | 7200 | -4.80% |
| 17 Sep 2024 | 439.90 | 415.00 | 439.90 | 415.00 | 4200 | -0.02% |
| 13 Sep 2024 | 440.00 | 464.00 | 464.00 | 440.00 | 1200 | -0.56% |
| 12 Sep 2024 | 442.50 | 440.00 | 450.00 | 435.00 | 3000 | -1.67% |
| 11 Sep 2024 | 450.00 | 448.95 | 450.00 | 448.95 | 13200 | 2.25% |
| 10 Sep 2024 | 440.10 | 450.00 | 450.00 | 440.10 | 4800 | -1.12% |
| 09 Sep 2024 | 445.10 | 462.00 | 462.00 | 440.20 | 1800 | 1.62% |
| 06 Sep 2024 | 438.00 | 424.95 | 440.05 | 424.95 | 5400 | 0.71% |
| 05 Sep 2024 | 434.90 | 437.00 | 437.00 | 432.00 | 5400 | -1.48% |
| 04 Sep 2024 | 441.45 | 428.10 | 464.00 | 428.00 | 7800 | 0.27% |
| 03 Sep 2024 | 440.25 | 487.80 | 487.80 | 429.00 | 9000 | -2.17% |
| 02 Sep 2024 | 450.00 | 462.00 | 469.95 | 441.00 | 4800 | 0.83% |
| 30 Aug 2024 | 446.30 | 416.90 | 459.95 | 400.05 | 17400 | 5.12% |
| 29 Aug 2024 | 424.55 | 492.40 | 492.40 | 417.95 | 40200 | -8.57% |
| 28 Aug 2024 | 464.35 | 482.55 | 482.55 | 463.50 | 3600 | -5.23% |
| 27 Aug 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 600 | -0.20% |
| 26 Aug 2024 | 491.00 | 517.45 | 517.45 | 481.10 | 2400 | 0.73% |
| 23 Aug 2024 | 487.45 | 524.80 | 524.80 | 484.95 | 6600 | -2.51% |
| 22 Aug 2024 | 500.00 | 507.80 | 530.00 | 496.10 | 24600 | -1.60% |
| 21 Aug 2024 | 508.15 | 514.00 | 514.00 | 486.65 | 36600 | 3.09% |
| 20 Aug 2024 | 492.90 | 523.00 | 523.00 | 492.90 | 4800 | -3.87% |
| 19 Aug 2024 | 512.75 | 515.95 | 527.50 | 507.00 | 13200 | 1.17% |
| 16 Aug 2024 | 506.80 | 517.00 | 517.00 | 476.70 | 15000 | 1.17% |
| 14 Aug 2024 | 500.95 | 504.70 | 504.70 | 490.00 | 30600 | -0.80% |
| 13 Aug 2024 | 505.00 | 524.00 | 524.00 | 487.85 | 5400 | -1.15% |
| 12 Aug 2024 | 510.85 | 543.90 | 543.90 | 501.00 | 4800 | -0.03% |
| 09 Aug 2024 | 511.00 | 519.95 | 519.95 | 511.00 | 1200 | -0.39% |
| 08 Aug 2024 | 513.00 | 523.50 | 523.50 | 513.00 | 1200 | 1.58% |
| 07 Aug 2024 | 505.00 | 527.95 | 527.95 | 495.00 | 2400 | 3.80% |
| 06 Aug 2024 | 486.50 | 503.95 | 503.95 | 486.50 | 11400 | 0.83% |
| 05 Aug 2024 | 482.50 | 504.95 | 504.95 | 475.10 | 10800 | -3.50% |
| 02 Aug 2024 | 500.00 | 509.00 | 509.00 | 485.00 | 4200 | 0.02% |
| 01 Aug 2024 | 499.90 | 524.50 | 524.50 | 489.00 | 4200 | -2.48% |
| 31 Jul 2024 | 512.60 | 530.00 | 530.00 | 505.40 | 6600 | -2.36% |
| 30 Jul 2024 | 525.00 | 524.50 | 544.90 | 524.50 | 7200 | 0.96% |
| 29 Jul 2024 | 520.00 | 509.45 | 520.00 | 509.45 | 1200 | 0.40% |
| 26 Jul 2024 | 517.95 | 514.95 | 518.00 | 505.20 | 4200 | 2.62% |
| 25 Jul 2024 | 504.75 | 499.20 | 516.90 | 490.00 | 6600 | 1.57% |
| 24 Jul 2024 | 496.95 | 494.90 | 500.95 | 494.00 | 2400 | 3.66% |
| 23 Jul 2024 | 479.40 | 502.85 | 502.85 | 467.05 | 7200 | -2.48% |
| 22 Jul 2024 | 491.60 | 469.95 | 501.85 | 469.95 | 20400 | 2.51% |
| 19 Jul 2024 | 479.55 | 510.00 | 510.00 | 475.00 | 9600 | -3.10% |
| 18 Jul 2024 | 494.90 | 529.00 | 529.00 | 493.05 | 18000 | -4.64% |
| 16 Jul 2024 | 519.00 | 523.70 | 523.70 | 501.00 | 4800 | -1.11% |
| 15 Jul 2024 | 524.80 | 530.90 | 530.90 | 510.00 | 3000 | 1.84% |
| 12 Jul 2024 | 515.30 | 517.90 | 529.65 | 507.35 | 16200 | 1.57% |
| 11 Jul 2024 | 507.35 | 536.50 | 536.50 | 504.00 | 5400 | -1.00% |
| 10 Jul 2024 | 512.45 | 529.90 | 529.90 | 484.00 | 31800 | 1.00% |
| 09 Jul 2024 | 507.40 | 539.95 | 539.95 | 494.00 | 61800 | -2.42% |
| 08 Jul 2024 | 520.00 | 531.95 | 539.75 | 514.05 | 24600 | 1.16% |
| 05 Jul 2024 | 514.05 | 499.95 | 514.25 | 489.00 | 80400 | 4.95% |
| 04 Jul 2024 | 489.80 | 472.00 | 494.75 | 464.40 | 75600 | 3.82% |
| 03 Jul 2024 | 471.80 | 458.00 | 473.75 | 458.00 | 81000 | 4.57% |
| 02 Jul 2024 | 451.20 | 472.60 | 472.60 | 443.25 | 78000 | 0.24% |
| 01 Jul 2024 | 450.10 | 439.65 | 450.10 | 439.65 | 76800 | 4.99% |
| 28 Jun 2024 | 428.70 | 435.50 | 435.50 | 415.00 | 57000 | 1.84% |
| 27 Jun 2024 | 420.95 | 440.00 | 440.00 | 412.60 | 15000 | -2.88% |
| 26 Jun 2024 | 433.45 | 449.95 | 449.95 | 422.00 | 30000 | 0.00% |
| 25 Jun 2024 | 433.45 | 418.95 | 435.70 | 416.95 | 52800 | 3.96% |
| 24 Jun 2024 | 416.95 | 380.75 | 420.75 | 380.75 | 74400 | 4.04% |
| 21 Jun 2024 | 400.75 | 436.75 | 439.95 | 400.75 | 15600 | -5.00% |
| 20 Jun 2024 | 421.85 | 440.00 | 455.00 | 411.75 | 40200 | -2.66% |
| 19 Jun 2024 | 433.40 | 432.85 | 434.20 | 418.60 | 73200 | 4.80% |
| 18 Jun 2024 | 413.55 | 412.00 | 416.25 | 393.00 | 91200 | 4.31% |
| 14 Jun 2024 | 396.45 | 384.00 | 398.45 | 370.00 | 72600 | 4.47% |
| 13 Jun 2024 | 379.50 | 372.95 | 384.95 | 350.15 | 58800 | 6.01% |
| 12 Jun 2024 | 358.00 | 350.00 | 373.50 | 341.15 | 27000 | 2.98% |
| 11 Jun 2024 | 347.65 | 335.00 | 357.95 | 323.30 | 23400 | 3.90% |
| 10 Jun 2024 | 334.60 | 342.45 | 342.45 | 318.25 | 39600 | 5.22% |
| 07 Jun 2024 | 318.00 | 306.95 | 319.95 | 306.95 | 4800 | 8.38% |
| 06 Jun 2024 | 293.40 | 282.00 | 293.80 | 282.00 | 7200 | 4.80% |
| 05 Jun 2024 | 279.95 | 282.85 | 282.85 | 279.95 | 4200 | -1.13% |
| 04 Jun 2024 | 283.15 | 293.10 | 294.35 | 278.45 | 12600 | -3.39% |
| 03 Jun 2024 | 293.10 | 293.05 | 295.15 | 290.50 | 4200 | -3.33% |
| 31 May 2024 | 303.20 | 314.90 | 314.90 | 296.90 | 1800 | -0.18% |
| 30 May 2024 | 303.75 | 319.20 | 319.20 | 301.00 | 19200 | -0.08% |
| 29 May 2024 | 304.00 | 304.95 | 309.00 | 304.00 | 4200 | -1.62% |
| 28 May 2024 | 309.00 | 332.00 | 332.00 | 309.00 | 3600 | -4.97% |
| 27 May 2024 | 325.15 | 329.90 | 338.00 | 320.00 | 42000 | 0.03% |
| 24 May 2024 | 325.05 | 334.00 | 340.95 | 325.00 | 15600 | -0.75% |
| 23 May 2024 | 327.50 | 324.00 | 338.55 | 320.00 | 93600 | 1.57% |
| 22 May 2024 | 322.45 | 324.50 | 324.50 | 301.50 | 162000 | 4.34% |
| 21 May 2024 | 309.05 | 309.00 | 309.05 | 309.00 | 12000 | 4.99% |
| 18 May 2024 | 294.35 | 294.35 | 294.35 | 294.35 | 4800 | 4.99% |
| 17 May 2024 | 280.35 | 273.30 | 280.35 | 273.30 | 5400 | 5.00% |
| 16 May 2024 | 267.00 | 271.20 | 271.20 | 267.00 | 1200 | -3.56% |
| 15 May 2024 | 276.85 | 293.00 | 293.00 | 272.50 | 4200 | -2.17% |
| 14 May 2024 | 283.00 | 269.25 | 283.00 | 269.25 | 3600 | 2.91% |
| 13 May 2024 | 275.00 | 258.25 | 275.00 | 258.10 | 3000 | 4.11% |
| 09 May 2024 | 264.15 | 269.80 | 273.80 | 253.25 | 6600 | 1.25% |
| 08 May 2024 | 260.90 | 260.75 | 261.00 | 260.75 | 2400 | -2.85% |
| 07 May 2024 | 268.55 | 269.00 | 270.00 | 268.55 | 7800 | -4.99% |
| 06 May 2024 | 282.65 | 294.00 | 294.00 | 282.65 | 1800 | -4.17% |
| 03 May 2024 | 294.95 | 285.00 | 294.95 | 285.00 | 1200 | 0.60% |
| 02 May 2024 | 293.20 | 291.50 | 300.00 | 285.00 | 7200 | -1.58% |
| 30 Apr 2024 | 297.90 | 300.00 | 302.80 | 293.50 | 7200 | 2.87% |
| 29 Apr 2024 | 289.60 | 287.00 | 289.60 | 287.00 | 19200 | 4.98% |
| 26 Apr 2024 | 275.85 | 276.50 | 281.50 | 273.00 | 6600 | -2.23% |
| 25 Apr 2024 | 282.15 | 282.15 | 282.15 | 282.15 | 600 | 0.00% |
| 24 Apr 2024 | 282.15 | 288.00 | 288.00 | 282.15 | 1800 | -2.03% |
| 23 Apr 2024 | 288.00 | 279.15 | 288.00 | 279.10 | 4200 | 3.91% |
| 22 Apr 2024 | 277.15 | 267.10 | 281.00 | 267.00 | 5400 | 3.41% |
| 19 Apr 2024 | 268.00 | 265.65 | 275.55 | 265.60 | 2400 | -2.76% |
| 18 Apr 2024 | 275.60 | 273.40 | 275.60 | 265.00 | 9000 | 4.99% |
| 16 Apr 2024 | 262.50 | 269.80 | 269.80 | 262.50 | 1200 | -2.72% |
| 15 Apr 2024 | 269.85 | 269.85 | 269.85 | 269.85 | 600 | -0.57% |
| 12 Apr 2024 | 271.40 | 271.20 | 272.00 | 271.20 | 3000 | -3.47% |
| 10 Apr 2024 | 281.15 | 304.00 | 304.00 | 281.15 | 5400 | -5.00% |
| 09 Apr 2024 | 295.95 | 305.00 | 305.00 | 288.15 | 2400 | -0.69% |
| 08 Apr 2024 | 298.00 | 288.65 | 298.00 | 288.65 | 1200 | 3.24% |
| 05 Apr 2024 | 288.65 | 290.00 | 290.00 | 288.65 | 3600 | -4.99% |
| 04 Apr 2024 | 303.80 | 295.00 | 303.80 | 295.00 | 2400 | 2.29% |
| 03 Apr 2024 | 297.00 | 310.00 | 310.00 | 295.00 | 3000 | -1.00% |
| 02 Apr 2024 | 300.00 | 295.00 | 300.00 | 295.00 | 3600 | 3.86% |
| 01 Apr 2024 | 288.85 | 275.10 | 288.85 | 275.10 | 9000 | 5.00% |
| 28 Mar 2024 | 275.10 | 294.00 | 299.00 | 275.10 | 19200 | -4.99% |
| 27 Mar 2024 | 289.55 | 303.00 | 303.00 | 289.55 | 12600 | -4.99% |
| 26 Mar 2024 | 304.75 | 310.00 | 315.25 | 301.00 | 24000 | -0.36% |
| 22 Mar 2024 | 305.85 | 275.05 | 306.10 | 275.05 | 22800 | 9.90% |
| 21 Mar 2024 | 278.30 | 293.00 | 293.50 | 275.65 | 9000 | 3.86% |
| 20 Mar 2024 | 267.95 | 259.95 | 277.00 | 259.50 | 7200 | 6.18% |
| 19 Mar 2024 | 252.35 | 226.00 | 260.00 | 226.00 | 27000 | 3.00% |
| 18 Mar 2024 | 245.00 | 249.00 | 251.00 | 242.00 | 5400 | 1.39% |
| 15 Mar 2024 | 241.65 | 249.75 | 249.75 | 239.45 | 3600 | -3.24% |
| 14 Mar 2024 | 249.75 | 248.40 | 249.80 | 248.40 | 3000 | 6.73% |
| 13 Mar 2024 | 234.00 | 267.00 | 284.90 | 234.00 | 97200 | -10.00% |
| 12 Mar 2024 | 260.00 | 270.55 | 270.55 | 243.50 | 19800 | -3.90% |
| 11 Mar 2024 | 270.55 | 285.05 | 287.00 | 264.55 | 12000 | -7.94% |
| 07 Mar 2024 | 293.90 | 280.00 | 302.00 | 280.00 | 8400 | 6.91% |
| 06 Mar 2024 | 274.90 | 276.20 | 276.20 | 265.45 | 6600 | -0.54% |
| 05 Mar 2024 | 276.40 | 280.00 | 286.90 | 275.85 | 5400 | -2.44% |
| 04 Mar 2024 | 283.30 | 295.00 | 295.00 | 272.30 | 12600 | -3.97% |
| 01 Mar 2024 | 295.00 | 295.00 | 295.00 | 295.00 | 3600 | -0.03% |
| 29 Feb 2024 | 295.10 | 300.00 | 300.00 | 295.10 | 1200 | -1.39% |
| 28 Feb 2024 | 299.25 | 311.35 | 311.35 | 293.00 | 16200 | -3.89% |
| 27 Feb 2024 | 311.35 | 316.45 | 316.45 | 310.00 | 3000 | 0.44% |
| 26 Feb 2024 | 310.00 | 318.00 | 318.00 | 310.00 | 1800 | 0.00% |
| 23 Feb 2024 | 310.00 | 300.60 | 310.00 | 300.60 | 1800 | 1.64% |
| 22 Feb 2024 | 305.00 | 313.95 | 313.95 | 305.00 | 1800 | -3.17% |
| 21 Feb 2024 | 315.00 | 319.05 | 319.05 | 313.50 | 3000 | -3.67% |
| 20 Feb 2024 | 327.00 | 339.00 | 351.00 | 318.05 | 4200 | 2.16% |
| 19 Feb 2024 | 320.10 | 276.45 | 320.10 | 276.45 | 28800 | 10.00% |
| 16 Feb 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 1200 | -0.60% |
| 15 Feb 2024 | 292.75 | 298.95 | 303.30 | 281.00 | 89400 | 0.90% |
| 14 Feb 2024 | 290.15 | 309.00 | 309.00 | 279.00 | 24000 | -6.34% |
| 13 Feb 2024 | 309.80 | 310.00 | 312.00 | 290.00 | 47400 | -3.85% |
| 12 Feb 2024 | 322.20 | 348.95 | 349.00 | 318.60 | 18000 | -8.98% |
| 09 Feb 2024 | 354.00 | 345.00 | 355.95 | 319.05 | 10800 | 3.16% |
| 08 Feb 2024 | 343.15 | 360.00 | 360.00 | 340.00 | 16800 | -4.96% |
| 07 Feb 2024 | 361.05 | 375.00 | 385.00 | 357.55 | 14400 | -2.21% |
| 06 Feb 2024 | 369.20 | 343.00 | 376.00 | 343.00 | 25200 | 7.64% |
| 05 Feb 2024 | 343.00 | 354.00 | 367.00 | 343.00 | 9600 | 0.01% |
| 02 Feb 2024 | 342.95 | 330.30 | 345.00 | 323.10 | 40800 | -2.83% |
| 01 Feb 2024 | 352.95 | 353.85 | 353.85 | 344.00 | 3600 | -0.25% |
| 31 Jan 2024 | 353.85 | 355.00 | 366.90 | 347.00 | 12600 | 4.18% |
| 30 Jan 2024 | 339.65 | 365.75 | 365.75 | 330.75 | 28800 | -7.14% |
| 29 Jan 2024 | 365.75 | 375.05 | 375.05 | 362.25 | 13800 | -2.52% |
| 25 Jan 2024 | 375.20 | 362.05 | 382.95 | 362.05 | 7200 | -2.53% |
| 24 Jan 2024 | 384.95 | 381.05 | 386.50 | 375.00 | 57600 | 0.80% |
| 23 Jan 2024 | 381.90 | 392.00 | 398.80 | 366.05 | 22200 | -1.56% |
| 20 Jan 2024 | 387.95 | 398.00 | 411.90 | 385.00 | 25200 | -1.01% |
| 19 Jan 2024 | 391.90 | 369.05 | 403.35 | 369.05 | 117000 | 6.87% |
| 18 Jan 2024 | 366.70 | 370.00 | 375.00 | 355.05 | 17400 | 0.81% |
| 17 Jan 2024 | 363.75 | 363.40 | 375.00 | 360.00 | 40800 | 0.12% |
| 16 Jan 2024 | 363.30 | 376.90 | 376.90 | 360.00 | 40200 | -1.94% |
| 15 Jan 2024 | 370.50 | 377.95 | 377.95 | 361.10 | 16200 | 0.86% |
| 12 Jan 2024 | 367.35 | 393.00 | 394.00 | 366.00 | 29400 | -1.80% |
| 11 Jan 2024 | 374.10 | 397.00 | 397.00 | 350.00 | 111600 | 0.66% |
| 10 Jan 2024 | 371.65 | 340.00 | 373.65 | 331.00 | 144000 | 9.41% |
| 09 Jan 2024 | 339.70 | 344.00 | 348.95 | 331.10 | 49800 | 2.17% |
| 08 Jan 2024 | 332.50 | 327.00 | 342.00 | 313.60 | 107400 | 5.52% |
| 05 Jan 2024 | 315.10 | 321.95 | 322.95 | 301.00 | 49800 | 0.05% |
| 04 Jan 2024 | 314.95 | 296.00 | 325.00 | 290.60 | 261000 | 10.63% |
| 03 Jan 2024 | 284.70 | 263.90 | 300.00 | 250.00 | 338400 | 12.51% |
| 02 Jan 2024 | 253.05 | 254.00 | 270.00 | 237.55 | 245400 | 5.59% |
| 01 Jan 2024 | 239.65 | 198.15 | 239.80 | 190.00 | 888600 | 19.91% |
| 29 Dec 2023 | 199.85 | 205.00 | 208.95 | 196.60 | 118200 | -1.06% |
| 28 Dec 2023 | 202.00 | 207.00 | 207.00 | 197.50 | 10800 | -1.03% |
| 27 Dec 2023 | 204.10 | 198.00 | 206.00 | 198.00 | 27000 | 5.64% |
| 26 Dec 2023 | 193.20 | 199.00 | 203.00 | 190.00 | 12600 | -3.88% |
| 22 Dec 2023 | 201.00 | 201.00 | 201.00 | 201.00 | 1200 | 0.00% |
| 21 Dec 2023 | 201.00 | 201.00 | 201.00 | 201.00 | 600 | 2.29% |
| 20 Dec 2023 | 196.50 | 199.80 | 209.00 | 195.00 | 69600 | 0.26% |
| 19 Dec 2023 | 196.00 | 200.00 | 200.00 | 195.05 | 11400 | -1.53% |
| 18 Dec 2023 | 199.05 | 188.30 | 200.00 | 188.30 | 21000 | 2.92% |
| 15 Dec 2023 | 193.40 | 191.90 | 195.00 | 189.00 | 13800 | 3.28% |
| 14 Dec 2023 | 187.25 | 188.00 | 200.00 | 186.60 | 26400 | -1.08% |
| 13 Dec 2023 | 189.30 | 187.90 | 194.00 | 182.00 | 13200 | 0.75% |
| 12 Dec 2023 | 187.90 | 178.00 | 187.95 | 178.00 | 7800 | 3.38% |
| 11 Dec 2023 | 181.75 | 171.10 | 183.75 | 171.10 | 17400 | -1.86% |
| 08 Dec 2023 | 185.20 | 190.05 | 190.05 | 183.50 | 17400 | -2.55% |
| 07 Dec 2023 | 190.05 | 190.00 | 194.40 | 188.05 | 9600 | -1.38% |
| 06 Dec 2023 | 192.70 | 190.05 | 195.00 | 185.15 | 16800 | 0.36% |
| 05 Dec 2023 | 192.00 | 196.30 | 196.30 | 191.20 | 4200 | -0.65% |
| 04 Dec 2023 | 193.25 | 195.25 | 198.00 | 192.30 | 10200 | -0.95% |
| 01 Dec 2023 | 195.10 | 201.00 | 201.00 | 195.00 | 16800 | -1.24% |
| 30 Nov 2023 | 197.55 | 202.00 | 202.00 | 194.00 | 6000 | -2.18% |
| 29 Nov 2023 | 201.95 | 195.00 | 202.00 | 195.00 | 7800 | -0.27% |
| 28 Nov 2023 | 202.50 | 192.30 | 203.50 | 192.30 | 15600 | 4.54% |
| 24 Nov 2023 | 193.70 | 197.90 | 203.95 | 192.25 | 34200 | 1.02% |
| 23 Nov 2023 | 191.75 | 190.20 | 193.25 | 183.40 | 28200 | -0.13% |
| 22 Nov 2023 | 192.00 | 195.00 | 196.00 | 192.00 | 8400 | -1.59% |
| 21 Nov 2023 | 195.10 | 200.00 | 200.00 | 195.00 | 12600 | -0.71% |
| 20 Nov 2023 | 196.50 | 200.50 | 210.00 | 196.00 | 24600 | -5.03% |
| 17 Nov 2023 | 206.90 | 214.85 | 214.85 | 206.50 | 19800 | -1.00% |
| 16 Nov 2023 | 209.00 | 214.95 | 225.00 | 205.00 | 95400 | -0.55% |
| 15 Nov 2023 | 210.15 | 195.15 | 210.15 | 191.00 | 121200 | 5.00% |
| 13 Nov 2023 | 200.15 | 201.90 | 201.90 | 189.00 | 36000 | 3.04% |
| 12 Nov 2023 | 194.25 | 194.25 | 194.25 | 193.00 | 22200 | 5.00% |
| 10 Nov 2023 | 185.00 | 184.95 | 185.00 | 184.40 | 16800 | 4.99% |
| 09 Nov 2023 | 176.20 | 172.05 | 176.20 | 166.00 | 21600 | 4.97% |
| 08 Nov 2023 | 167.85 | 176.20 | 176.20 | 167.40 | 25200 | -4.74% |
| 07 Nov 2023 | 176.20 | 166.05 | 183.25 | 165.85 | 95400 | 0.95% |
| 06 Nov 2023 | 174.55 | 175.00 | 177.95 | 174.55 | 70800 | -4.98% |
| 03 Nov 2023 | 183.70 | 189.00 | 189.00 | 183.70 | 69000 | -4.99% |
| 02 Nov 2023 | 193.35 | 194.40 | 194.70 | 193.25 | 123600 | -4.94% |
