SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ONELIFECAP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 15.31 | 15.64 | 15.65 | 15.10 | 54018 | -0.58% |
| 01 Apr 2026 | 15.40 | 14.90 | 15.70 | 14.90 | 321826 | 1.92% |
| 30 Mar 2026 | 15.11 | 14.85 | 15.73 | 14.37 | 220790 | 0.67% |
| 27 Mar 2026 | 15.01 | 14.32 | 15.75 | 14.32 | 3406838 | 0.07% |
| 25 Mar 2026 | 15.00 | 15.40 | 15.52 | 14.11 | 3451700 | 1.42% |
| 24 Mar 2026 | 14.79 | 14.50 | 15.00 | 14.45 | 11733 | 2.00% |
| 23 Mar 2026 | 14.50 | 14.50 | 14.79 | 14.27 | 35732 | 1.61% |
| 20 Mar 2026 | 14.27 | 14.70 | 14.95 | 13.85 | 25078 | -1.38% |
| 19 Mar 2026 | 14.47 | 14.16 | 15.27 | 14.16 | 41661 | -2.23% |
| 18 Mar 2026 | 14.80 | 15.01 | 15.19 | 14.59 | 14955 | -0.07% |
| 17 Mar 2026 | 14.81 | 15.34 | 15.36 | 14.59 | 52062 | -1.27% |
| 16 Mar 2026 | 15.00 | 15.88 | 15.88 | 15.00 | 23059 | -0.92% |
| 13 Mar 2026 | 15.14 | 15.95 | 15.98 | 14.85 | 125312 | -0.53% |
| 12 Mar 2026 | 15.22 | 14.65 | 15.49 | 14.65 | 3501 | 0.00% |
| 11 Mar 2026 | 15.22 | 15.22 | 15.75 | 15.12 | 8001 | 0.00% |
| 10 Mar 2026 | 15.22 | 15.01 | 15.62 | 15.01 | 6259 | -0.07% |
| 09 Mar 2026 | 15.23 | 15.23 | 15.64 | 14.54 | 11245 | -0.46% |
| 06 Mar 2026 | 15.30 | 15.03 | 15.65 | 15.02 | 1820 | 1.06% |
| 05 Mar 2026 | 15.14 | 15.62 | 15.63 | 15.00 | 4482 | -0.59% |
| 04 Mar 2026 | 15.23 | 14.94 | 15.69 | 14.94 | 21300 | 1.47% |
| 02 Mar 2026 | 15.01 | 15.03 | 15.62 | 14.89 | 127020 | -4.21% |
| 27 Feb 2026 | 15.67 | 15.52 | 16.00 | 15.11 | 12127 | -1.38% |
| 26 Feb 2026 | 15.89 | 15.22 | 16.20 | 15.22 | 33080 | 1.15% |
| 25 Feb 2026 | 15.71 | 15.50 | 15.99 | 15.50 | 121107 | -1.57% |
| 24 Feb 2026 | 15.96 | 16.01 | 16.23 | 15.90 | 38992 | -3.39% |
| 23 Feb 2026 | 16.52 | 16.70 | 16.70 | 15.66 | 111781 | 1.35% |
| 20 Feb 2026 | 16.30 | 15.80 | 16.90 | 15.80 | 84479 | -1.93% |
| 19 Feb 2026 | 16.62 | 17.15 | 17.15 | 16.41 | 34527 | -1.54% |
| 18 Feb 2026 | 16.88 | 16.20 | 17.18 | 16.20 | 41431 | -0.30% |
| 17 Feb 2026 | 16.93 | 16.49 | 16.97 | 16.20 | 73077 | 4.70% |
| 16 Feb 2026 | 16.17 | 16.00 | 16.17 | 15.95 | 45832 | 5.00% |
| 13 Feb 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 45911 | 4.90% |
| 12 Feb 2026 | 14.68 | 14.61 | 14.68 | 14.61 | 3538 | 5.01% |
| 11 Feb 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 3671 | 4.95% |
| 10 Feb 2026 | 13.32 | 12.99 | 13.73 | 12.99 | 5897 | -2.20% |
| 09 Feb 2026 | 13.62 | 13.96 | 14.28 | 13.47 | 1843 | -2.30% |
| 06 Feb 2026 | 13.94 | 14.33 | 14.55 | 13.24 | 3226 | 0.50% |
| 05 Feb 2026 | 13.87 | 14.09 | 14.09 | 13.62 | 15933 | 0.14% |
| 04 Feb 2026 | 13.85 | 13.64 | 14.35 | 13.64 | 108563 | -3.48% |
| 03 Feb 2026 | 14.35 | 14.09 | 14.71 | 14.09 | 108110 | 1.85% |
| 02 Feb 2026 | 14.09 | 15.16 | 15.16 | 13.72 | 4458 | -2.42% |
| 01 Feb 2026 | 14.44 | 14.76 | 15.15 | 13.97 | 1912 | -1.77% |
| 30 Jan 2026 | 14.70 | 15.47 | 15.47 | 14.50 | 5046 | -3.61% |
| 29 Jan 2026 | 15.25 | 15.52 | 15.56 | 14.31 | 29285 | 1.33% |
| 28 Jan 2026 | 15.05 | 14.80 | 15.16 | 14.33 | 6271 | 3.01% |
| 27 Jan 2026 | 14.61 | 14.54 | 15.01 | 14.33 | 4738 | 0.48% |
| 23 Jan 2026 | 14.54 | 14.80 | 15.14 | 14.52 | 45710 | -1.42% |
| 22 Jan 2026 | 14.75 | 14.43 | 15.06 | 14.43 | 3926 | 1.94% |
| 21 Jan 2026 | 14.47 | 15.23 | 15.23 | 14.47 | 6018 | -3.28% |
| 20 Jan 2026 | 14.96 | 14.90 | 15.74 | 14.90 | 8437 | -2.79% |
| 19 Jan 2026 | 15.39 | 15.04 | 15.76 | 15.04 | 1498 | 1.45% |
| 16 Jan 2026 | 15.17 | 15.47 | 15.47 | 14.90 | 4895 | 0.20% |
| 14 Jan 2026 | 15.14 | 15.83 | 15.83 | 15.14 | 4041 | -2.01% |
| 13 Jan 2026 | 15.45 | 14.99 | 15.52 | 14.91 | 2343 | 3.07% |
| 12 Jan 2026 | 14.99 | 15.25 | 15.70 | 14.87 | 4311 | -4.16% |
| 09 Jan 2026 | 15.64 | 16.04 | 16.04 | 14.99 | 4178 | 2.22% |
| 08 Jan 2026 | 15.30 | 15.43 | 15.75 | 15.09 | 5036 | -2.86% |
| 07 Jan 2026 | 15.75 | 15.85 | 15.85 | 15.18 | 4898 | -0.63% |
| 06 Jan 2026 | 15.85 | 15.09 | 15.89 | 15.09 | 6718 | 3.66% |
| 05 Jan 2026 | 15.29 | 14.99 | 15.95 | 14.90 | 29134 | 0.13% |
| 02 Jan 2026 | 15.27 | 15.34 | 15.90 | 14.97 | 25353 | -0.46% |
| 01 Jan 2026 | 15.34 | 16.03 | 16.03 | 15.28 | 13644 | -0.32% |
| 31 Dec 2025 | 15.39 | 16.04 | 16.04 | 14.80 | 19010 | -1.09% |
| 30 Dec 2025 | 15.56 | 15.74 | 15.74 | 14.85 | 2776 | 1.57% |
| 29 Dec 2025 | 15.32 | 15.59 | 15.59 | 14.17 | 11801 | 2.68% |
| 26 Dec 2025 | 14.92 | 15.00 | 15.65 | 14.85 | 9654 | -0.53% |
| 24 Dec 2025 | 15.00 | 15.44 | 15.44 | 14.71 | 11654 | -2.85% |
| 23 Dec 2025 | 15.44 | 14.42 | 15.66 | 14.17 | 9402 | 3.49% |
| 22 Dec 2025 | 14.92 | 15.00 | 15.39 | 14.80 | 20303 | -3.05% |
| 19 Dec 2025 | 15.39 | 15.43 | 15.52 | 14.80 | 7947 | 3.71% |
| 18 Dec 2025 | 14.84 | 15.64 | 15.64 | 14.52 | 11396 | -2.88% |
| 17 Dec 2025 | 15.28 | 15.61 | 15.73 | 14.41 | 35742 | 0.73% |
| 16 Dec 2025 | 15.17 | 15.77 | 16.30 | 15.17 | 8719 | -4.95% |
| 15 Dec 2025 | 15.96 | 16.70 | 16.70 | 15.48 | 51954 | -1.36% |
| 12 Dec 2025 | 16.18 | 15.77 | 16.33 | 15.31 | 40487 | 1.06% |
| 11 Dec 2025 | 16.01 | 16.14 | 16.62 | 15.34 | 25942 | -0.19% |
| 10 Dec 2025 | 16.04 | 16.09 | 16.09 | 14.74 | 31960 | 4.36% |
| 09 Dec 2025 | 15.37 | 14.54 | 15.51 | 14.11 | 38071 | 3.57% |
| 08 Dec 2025 | 14.84 | 14.17 | 14.89 | 13.94 | 57540 | 4.65% |
| 05 Dec 2025 | 14.18 | 14.09 | 14.18 | 13.85 | 21257 | 4.96% |
| 04 Dec 2025 | 13.51 | 12.63 | 13.71 | 12.41 | 44305 | 3.45% |
| 03 Dec 2025 | 13.06 | 13.27 | 13.93 | 12.61 | 31816 | -1.58% |
| 02 Dec 2025 | 13.27 | 13.26 | 13.92 | 12.60 | 29422 | 0.08% |
| 01 Dec 2025 | 13.26 | 12.89 | 13.26 | 11.99 | 13739 | 4.99% |
| 28 Nov 2025 | 12.63 | 12.22 | 12.65 | 11.76 | 19056 | 4.81% |
| 27 Nov 2025 | 12.05 | 11.60 | 12.08 | 11.48 | 12569 | 3.61% |
| 26 Nov 2025 | 11.63 | 12.32 | 12.32 | 11.33 | 6171 | -1.69% |
| 25 Nov 2025 | 11.83 | 12.03 | 12.03 | 11.00 | 11151 | 2.16% |
| 24 Nov 2025 | 11.58 | 11.33 | 12.18 | 11.28 | 7640 | -1.61% |
| 21 Nov 2025 | 11.77 | 11.75 | 12.17 | 11.70 | 6200 | -1.67% |
| 20 Nov 2025 | 11.97 | 12.10 | 12.10 | 11.70 | 8413 | -1.56% |
| 19 Nov 2025 | 12.16 | 12.13 | 12.56 | 11.89 | 10749 | 0.25% |
| 18 Nov 2025 | 12.13 | 12.68 | 12.69 | 11.71 | 22334 | -1.46% |
| 17 Nov 2025 | 12.31 | 13.22 | 13.22 | 12.27 | 13090 | -4.72% |
| 14 Nov 2025 | 12.92 | 13.06 | 13.26 | 12.42 | 22671 | -1.07% |
| 13 Nov 2025 | 13.06 | 13.19 | 13.37 | 13.06 | 26052 | -5.09% |
| 12 Nov 2025 | 13.76 | 14.42 | 15.20 | 13.76 | 116573 | -5.04% |
| 11 Nov 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 3558 | -4.98% |
| 10 Nov 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 5474 | -5.04% |
| 07 Nov 2025 | 16.06 | 17.75 | 17.75 | 16.06 | 186729 | -5.03% |
| 06 Nov 2025 | 16.91 | 16.89 | 16.91 | 16.57 | 78702 | 4.97% |
| 04 Nov 2025 | 16.11 | 15.42 | 16.11 | 15.33 | 164109 | 9.97% |
| 03 Nov 2025 | 14.65 | 13.56 | 14.65 | 13.56 | 127596 | 9.98% |
| 31 Oct 2025 | 13.32 | 12.80 | 13.32 | 11.46 | 39872 | 9.90% |
| 30 Oct 2025 | 12.12 | 11.95 | 12.19 | 10.78 | 17716 | 1.42% |
| 29 Oct 2025 | 11.95 | 12.21 | 12.22 | 11.67 | 5602 | 0.42% |
| 28 Oct 2025 | 11.90 | 11.76 | 12.30 | 11.76 | 53296 | 1.28% |
| 27 Oct 2025 | 11.75 | 11.57 | 11.92 | 11.57 | 2701 | 3.62% |
| 24 Oct 2025 | 11.34 | 11.57 | 12.19 | 11.31 | 10045 | -3.82% |
| 23 Oct 2025 | 11.79 | 11.51 | 12.30 | 11.27 | 5882 | -0.67% |
| 21 Oct 2025 | 11.87 | 11.02 | 11.94 | 11.02 | 4552 | 4.77% |
| 20 Oct 2025 | 11.33 | 10.98 | 11.73 | 10.65 | 4692 | 0.89% |
| 17 Oct 2025 | 11.23 | 11.26 | 12.37 | 10.94 | 10956 | -1.32% |
| 16 Oct 2025 | 11.38 | 11.88 | 11.88 | 11.27 | 16781 | 0.00% |
| 15 Oct 2025 | 11.38 | 11.89 | 12.13 | 11.27 | 11480 | -5.17% |
| 14 Oct 2025 | 12.00 | 11.47 | 12.05 | 11.47 | 7758 | 2.74% |
| 13 Oct 2025 | 11.68 | 11.58 | 12.41 | 11.58 | 10363 | -2.59% |
| 10 Oct 2025 | 11.99 | 12.20 | 12.20 | 11.57 | 3758 | 2.04% |
| 09 Oct 2025 | 11.75 | 12.37 | 12.77 | 11.46 | 18821 | -6.15% |
| 08 Oct 2025 | 12.52 | 12.57 | 12.99 | 12.39 | 3852 | -0.40% |
| 07 Oct 2025 | 12.57 | 12.73 | 13.22 | 12.43 | 6043 | -1.72% |
| 06 Oct 2025 | 12.79 | 13.28 | 13.82 | 12.63 | 21257 | -3.69% |
| 03 Oct 2025 | 13.28 | 12.88 | 13.52 | 12.23 | 40760 | 3.11% |
| 01 Oct 2025 | 12.88 | 12.84 | 12.92 | 12.27 | 60310 | 4.63% |
| 30 Sep 2025 | 12.31 | 12.52 | 13.08 | 12.12 | 2516 | -3.53% |
| 29 Sep 2025 | 12.76 | 12.86 | 12.86 | 12.69 | 1276 | -0.78% |
| 26 Sep 2025 | 12.86 | 13.02 | 13.02 | 12.54 | 1917 | -1.23% |
| 25 Sep 2025 | 13.02 | 13.56 | 13.56 | 12.94 | 10302 | -4.19% |
| 24 Sep 2025 | 13.59 | 14.99 | 14.99 | 13.57 | 17301 | -4.90% |
| 23 Sep 2025 | 14.29 | 13.99 | 14.33 | 13.72 | 45883 | 4.61% |
| 22 Sep 2025 | 13.66 | 13.37 | 13.66 | 12.63 | 37373 | 5.00% |
| 19 Sep 2025 | 13.01 | 12.89 | 13.01 | 11.94 | 22565 | 4.92% |
| 18 Sep 2025 | 12.40 | 11.66 | 12.54 | 11.56 | 23254 | 3.77% |
| 17 Sep 2025 | 11.95 | 11.78 | 12.20 | 11.58 | 9906 | 1.44% |
| 16 Sep 2025 | 11.78 | 11.75 | 11.99 | 11.65 | 1822 | 0.26% |
| 15 Sep 2025 | 11.75 | 11.51 | 12.10 | 11.46 | 13903 | 0.43% |
| 12 Sep 2025 | 11.70 | 12.36 | 12.42 | 11.60 | 5193 | -3.31% |
| 11 Sep 2025 | 12.10 | 12.19 | 12.19 | 11.77 | 2035 | 2.20% |
| 10 Sep 2025 | 11.84 | 11.75 | 12.37 | 11.75 | 5367 | -1.00% |
| 09 Sep 2025 | 11.96 | 12.12 | 12.43 | 11.48 | 10600 | 1.01% |
| 08 Sep 2025 | 11.84 | 11.94 | 11.96 | 11.27 | 1964 | 2.78% |
| 05 Sep 2025 | 11.52 | 11.59 | 11.59 | 11.09 | 3806 | -1.12% |
| 04 Sep 2025 | 11.65 | 11.03 | 11.69 | 11.03 | 2469 | 4.58% |
| 03 Sep 2025 | 11.14 | 11.22 | 11.69 | 11.03 | 9852 | -0.18% |
| 02 Sep 2025 | 11.16 | 11.89 | 11.94 | 11.00 | 3165 | -3.54% |
| 01 Sep 2025 | 11.57 | 11.65 | 12.27 | 11.39 | 4408 | -3.50% |
| 29 Aug 2025 | 11.99 | 12.20 | 12.20 | 11.60 | 1180 | 0.76% |
| 28 Aug 2025 | 11.90 | 11.94 | 11.94 | 11.36 | 882 | 3.57% |
| 26 Aug 2025 | 11.49 | 12.05 | 12.05 | 11.47 | 3451 | -4.17% |
| 25 Aug 2025 | 11.99 | 12.03 | 12.69 | 11.99 | 7032 | -2.28% |
| 22 Aug 2025 | 12.27 | 11.89 | 12.27 | 11.25 | 10441 | 4.96% |
| 21 Aug 2025 | 11.69 | 11.38 | 11.78 | 11.38 | 2433 | 2.72% |
| 20 Aug 2025 | 11.38 | 11.39 | 11.43 | 11.04 | 2992 | 3.27% |
| 19 Aug 2025 | 11.02 | 11.41 | 11.41 | 10.74 | 3257 | 0.46% |
| 18 Aug 2025 | 10.97 | 11.63 | 11.63 | 10.74 | 1873 | -1.53% |
| 14 Aug 2025 | 11.14 | 11.56 | 11.74 | 10.99 | 9744 | -3.63% |
| 13 Aug 2025 | 11.56 | 11.53 | 11.58 | 11.13 | 920 | -0.17% |
| 12 Aug 2025 | 11.58 | 11.69 | 11.69 | 11.10 | 2013 | 2.66% |
| 11 Aug 2025 | 11.28 | 11.38 | 11.83 | 10.99 | 4053 | -1.31% |
| 08 Aug 2025 | 11.43 | 11.52 | 11.65 | 11.19 | 3426 | -0.26% |
| 07 Aug 2025 | 11.46 | 11.84 | 11.84 | 11.46 | 3095 | -4.98% |
| 06 Aug 2025 | 12.06 | 12.51 | 12.51 | 11.65 | 4253 | -0.41% |
| 05 Aug 2025 | 12.11 | 12.61 | 12.61 | 12.07 | 2993 | -0.41% |
| 04 Aug 2025 | 12.16 | 12.46 | 12.88 | 12.16 | 14043 | -5.07% |
| 01 Aug 2025 | 12.81 | 12.80 | 13.50 | 12.80 | 365 | -2.51% |
| 31 Jul 2025 | 13.14 | 13.32 | 13.32 | 12.68 | 2965 | 0.54% |
| 30 Jul 2025 | 13.07 | 12.51 | 13.36 | 12.51 | 4433 | 2.67% |
| 29 Jul 2025 | 12.73 | 13.11 | 13.66 | 12.70 | 17339 | -2.90% |
| 28 Jul 2025 | 13.11 | 13.47 | 13.56 | 12.75 | 2365 | -2.16% |
| 25 Jul 2025 | 13.40 | 12.52 | 13.61 | 12.52 | 9375 | 3.24% |
| 24 Jul 2025 | 12.98 | 13.02 | 13.30 | 12.62 | 4397 | -0.31% |
| 23 Jul 2025 | 13.02 | 12.66 | 13.18 | 12.22 | 12472 | 3.66% |
| 22 Jul 2025 | 12.56 | 12.72 | 12.82 | 12.04 | 7502 | -0.79% |
| 21 Jul 2025 | 12.66 | 12.61 | 13.15 | 12.52 | 8335 | -2.09% |
| 18 Jul 2025 | 12.93 | 13.26 | 13.26 | 12.84 | 3863 | -3.36% |
| 17 Jul 2025 | 13.38 | 13.36 | 13.75 | 12.69 | 9988 | 0.15% |
| 16 Jul 2025 | 13.36 | 13.08 | 13.46 | 12.22 | 6757 | 4.21% |
| 15 Jul 2025 | 12.82 | 13.11 | 13.11 | 12.64 | 3063 | -0.70% |
| 14 Jul 2025 | 12.91 | 13.18 | 13.42 | 12.61 | 12608 | -2.71% |
| 11 Jul 2025 | 13.27 | 13.50 | 13.50 | 12.99 | 2188 | 1.45% |
| 10 Jul 2025 | 13.08 | 12.89 | 13.47 | 12.89 | 2919 | 0.00% |
| 09 Jul 2025 | 13.08 | 13.82 | 13.82 | 12.86 | 6098 | -3.40% |
| 08 Jul 2025 | 13.54 | 13.84 | 13.85 | 12.90 | 2172 | -0.22% |
| 07 Jul 2025 | 13.57 | 13.05 | 13.92 | 12.81 | 6262 | 1.50% |
| 04 Jul 2025 | 13.37 | 13.61 | 13.61 | 13.04 | 6396 | 0.91% |
| 03 Jul 2025 | 13.25 | 13.70 | 13.70 | 13.08 | 4714 | -2.43% |
| 02 Jul 2025 | 13.58 | 13.42 | 13.61 | 13.09 | 5564 | 1.80% |
| 01 Jul 2025 | 13.34 | 12.83 | 13.47 | 12.42 | 19374 | 3.98% |
| 30 Jun 2025 | 12.83 | 12.93 | 13.22 | 12.61 | 12595 | -0.77% |
| 27 Jun 2025 | 12.93 | 12.61 | 13.56 | 12.61 | 23744 | -2.42% |
| 26 Jun 2025 | 13.25 | 13.41 | 13.78 | 12.96 | 17423 | -2.93% |
| 25 Jun 2025 | 13.65 | 13.65 | 15.09 | 13.65 | 200144 | -5.01% |
| 24 Jun 2025 | 14.37 | 14.52 | 14.71 | 14.37 | 27424 | -5.09% |
| 23 Jun 2025 | 15.14 | 16.24 | 16.24 | 15.14 | 84661 | -5.02% |
| 20 Jun 2025 | 15.94 | 15.84 | 15.94 | 15.38 | 263722 | 9.93% |
| 19 Jun 2025 | 14.50 | 14.11 | 14.50 | 13.52 | 224401 | 10.02% |
| 18 Jun 2025 | 13.18 | 12.24 | 13.18 | 11.08 | 39545 | 9.92% |
| 17 Jun 2025 | 11.99 | 11.84 | 12.31 | 11.84 | 7626 | -0.25% |
| 16 Jun 2025 | 12.02 | 11.96 | 12.40 | 11.76 | 3686 | -1.56% |
| 13 Jun 2025 | 12.21 | 12.84 | 12.84 | 11.68 | 18512 | -3.02% |
| 12 Jun 2025 | 12.59 | 12.42 | 12.77 | 11.65 | 23940 | 2.69% |
| 11 Jun 2025 | 12.26 | 12.01 | 12.80 | 11.71 | 21983 | 4.79% |
| 10 Jun 2025 | 11.70 | 12.21 | 12.21 | 11.66 | 6234 | -2.09% |
| 09 Jun 2025 | 11.95 | 12.12 | 12.42 | 11.10 | 37696 | -1.40% |
| 06 Jun 2025 | 12.12 | 12.61 | 13.38 | 11.73 | 108154 | -0.41% |
| 05 Jun 2025 | 12.17 | 11.25 | 12.20 | 11.14 | 67109 | 9.64% |
| 04 Jun 2025 | 11.10 | 10.30 | 11.35 | 10.23 | 24987 | 7.66% |
| 03 Jun 2025 | 10.31 | 10.56 | 10.89 | 10.18 | 6766 | -2.37% |
| 02 Jun 2025 | 10.56 | 11.05 | 11.17 | 10.34 | 18209 | -3.65% |
| 30 May 2025 | 10.96 | 11.14 | 11.16 | 10.79 | 17160 | 0.27% |
| 29 May 2025 | 10.93 | 11.22 | 11.22 | 10.61 | 16411 | 1.67% |
| 28 May 2025 | 10.75 | 11.21 | 11.21 | 10.75 | 2141 | -1.10% |
| 27 May 2025 | 10.87 | 11.12 | 11.41 | 10.73 | 13631 | 1.21% |
| 26 May 2025 | 10.74 | 11.22 | 11.58 | 10.55 | 13698 | -2.98% |
| 23 May 2025 | 11.07 | 11.32 | 11.32 | 10.74 | 8846 | -2.21% |
| 22 May 2025 | 11.32 | 11.44 | 11.44 | 10.74 | 3651 | 2.35% |
| 21 May 2025 | 11.06 | 11.11 | 11.22 | 10.36 | 18362 | 1.28% |
| 20 May 2025 | 10.92 | 10.97 | 10.97 | 10.57 | 2062 | 1.20% |
| 19 May 2025 | 10.79 | 10.46 | 10.89 | 10.14 | 3382 | 3.75% |
| 16 May 2025 | 10.40 | 10.50 | 10.50 | 10.12 | 4883 | -0.95% |
| 15 May 2025 | 10.50 | 10.30 | 10.51 | 9.93 | 8062 | 1.94% |
| 14 May 2025 | 10.30 | 9.88 | 10.31 | 9.88 | 964 | 0.39% |
| 13 May 2025 | 10.26 | 10.46 | 10.46 | 9.65 | 1685 | 1.79% |
| 12 May 2025 | 10.08 | 9.48 | 10.08 | 9.42 | 6175 | 4.89% |
| 09 May 2025 | 9.61 | 9.94 | 9.99 | 9.55 | 5891 | -3.80% |
| 08 May 2025 | 9.99 | 10.27 | 10.55 | 9.90 | 2725 | -2.73% |
| 07 May 2025 | 10.27 | 9.95 | 10.41 | 9.95 | 1999 | -1.34% |
| 06 May 2025 | 10.41 | 10.43 | 10.64 | 10.39 | 9442 | -0.19% |
| 05 May 2025 | 10.43 | 10.03 | 10.50 | 9.49 | 17211 | 4.30% |
| 02 May 2025 | 10.00 | 10.02 | 10.03 | 9.62 | 1708 | -0.20% |
| 30 Apr 2025 | 10.02 | 10.17 | 10.17 | 9.69 | 1901 | -1.47% |
| 29 Apr 2025 | 10.17 | 10.07 | 10.49 | 9.90 | 18174 | -2.49% |
| 28 Apr 2025 | 10.43 | 10.21 | 10.50 | 10.08 | 1681 | 2.15% |
| 25 Apr 2025 | 10.21 | 11.12 | 11.12 | 10.21 | 10992 | -5.02% |
| 24 Apr 2025 | 10.75 | 10.94 | 11.01 | 10.64 | 8798 | -0.37% |
| 23 Apr 2025 | 10.79 | 10.64 | 10.93 | 10.36 | 2371 | 1.41% |
| 22 Apr 2025 | 10.64 | 11.05 | 11.20 | 10.63 | 12052 | -0.37% |
| 21 Apr 2025 | 10.68 | 11.17 | 11.17 | 10.55 | 7607 | -3.87% |
| 17 Apr 2025 | 11.11 | 10.93 | 11.45 | 10.93 | 2560 | 1.65% |
| 16 Apr 2025 | 10.93 | 11.07 | 11.32 | 10.93 | 2838 | 1.30% |
| 15 Apr 2025 | 10.79 | 10.47 | 10.97 | 10.47 | 6119 | 3.06% |
| 11 Apr 2025 | 10.47 | 10.39 | 10.47 | 9.84 | 22250 | 5.02% |
| 09 Apr 2025 | 9.97 | 10.66 | 10.71 | 9.81 | 4874 | -2.25% |
| 08 Apr 2025 | 10.20 | 9.74 | 10.20 | 9.74 | 718 | 4.72% |
| 07 Apr 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 8152 | -5.07% |
| 04 Apr 2025 | 10.26 | 10.29 | 10.32 | 10.26 | 8462 | 4.06% |
| 03 Apr 2025 | 9.86 | 9.14 | 9.96 | 9.14 | 10286 | 3.90% |
| 02 Apr 2025 | 9.49 | 9.21 | 9.95 | 9.21 | 4817 | -0.21% |
| 01 Apr 2025 | 9.51 | 8.84 | 9.51 | 8.84 | 3350 | 4.97% |
| 28 Mar 2025 | 9.06 | 9.54 | 9.54 | 8.98 | 8309 | -2.79% |
| 27 Mar 2025 | 9.32 | 9.46 | 9.90 | 9.18 | 58408 | -3.52% |
| 26 Mar 2025 | 9.66 | 10.08 | 10.12 | 9.65 | 16399 | -2.13% |
| 25 Mar 2025 | 9.87 | 10.30 | 10.54 | 9.74 | 30397 | -2.08% |
| 24 Mar 2025 | 10.08 | 10.53 | 10.63 | 10.01 | 19244 | -4.27% |
| 21 Mar 2025 | 10.53 | 10.52 | 10.59 | 9.84 | 7506 | 3.85% |
| 20 Mar 2025 | 10.14 | 10.41 | 10.41 | 10.04 | 7483 | 1.00% |
| 19 Mar 2025 | 10.04 | 10.08 | 10.12 | 9.65 | 20380 | 2.87% |
| 18 Mar 2025 | 9.76 | 9.91 | 9.91 | 9.14 | 5362 | 2.20% |
| 17 Mar 2025 | 9.55 | 9.43 | 9.88 | 9.09 | 12835 | 1.38% |
| 13 Mar 2025 | 9.42 | 10.11 | 10.11 | 9.42 | 29485 | -4.94% |
| 12 Mar 2025 | 9.91 | 9.64 | 10.16 | 9.55 | 1385 | 2.38% |
| 11 Mar 2025 | 9.68 | 9.76 | 10.15 | 9.68 | 28268 | -5.10% |
| 10 Mar 2025 | 10.20 | 10.36 | 10.42 | 9.73 | 36001 | 0.29% |
| 07 Mar 2025 | 10.17 | 9.55 | 10.17 | 9.55 | 8281 | 4.09% |
| 06 Mar 2025 | 9.77 | 9.81 | 9.81 | 9.46 | 9173 | 1.24% |
| 05 Mar 2025 | 9.65 | 9.55 | 9.92 | 9.17 | 9241 | 1.05% |
| 04 Mar 2025 | 9.55 | 9.49 | 9.55 | 8.67 | 30629 | 4.60% |
| 03 Mar 2025 | 9.13 | 9.44 | 9.53 | 8.99 | 5363 | -3.28% |
| 28 Feb 2025 | 9.44 | 9.95 | 9.95 | 9.44 | 12788 | -5.13% |
| 27 Feb 2025 | 9.95 | 9.81 | 10.36 | 9.81 | 8534 | -0.30% |
| 25 Feb 2025 | 9.98 | 10.43 | 10.69 | 9.80 | 13111 | -3.20% |
| 24 Feb 2025 | 10.31 | 10.41 | 10.48 | 9.48 | 25956 | 3.20% |
| 21 Feb 2025 | 9.99 | 10.14 | 10.95 | 9.86 | 49085 | -1.48% |
| 20 Feb 2025 | 10.14 | 10.42 | 10.87 | 9.73 | 18008 | -1.55% |
| 19 Feb 2025 | 10.30 | 9.55 | 10.58 | 8.98 | 50459 | 4.04% |
| 18 Feb 2025 | 9.90 | 12.84 | 12.84 | 9.90 | 90989 | -20.10% |
| 17 Feb 2025 | 12.39 | 12.35 | 12.65 | 11.84 | 2914 | 2.31% |
| 14 Feb 2025 | 12.11 | 13.68 | 14.20 | 11.94 | 35916 | -9.69% |
| 13 Feb 2025 | 13.41 | 14.54 | 14.54 | 12.42 | 14388 | -1.25% |
| 12 Feb 2025 | 13.58 | 14.73 | 14.73 | 13.36 | 8330 | -3.28% |
| 11 Feb 2025 | 14.04 | 14.04 | 14.71 | 13.82 | 10432 | -1.13% |
| 10 Feb 2025 | 14.20 | 16.03 | 16.03 | 14.09 | 38030 | -10.58% |
| 07 Feb 2025 | 15.88 | 15.92 | 16.17 | 15.28 | 5412 | 1.79% |
| 06 Feb 2025 | 15.60 | 15.78 | 16.33 | 15.12 | 4116 | 0.06% |
| 05 Feb 2025 | 15.59 | 15.29 | 15.80 | 15.12 | 7410 | 1.96% |
| 04 Feb 2025 | 15.29 | 15.29 | 15.62 | 14.38 | 19499 | 2.55% |
| 03 Feb 2025 | 14.91 | 16.02 | 16.02 | 14.56 | 5953 | -2.29% |
| 01 Feb 2025 | 15.26 | 15.26 | 15.88 | 14.52 | 7068 | 3.46% |
| 31 Jan 2025 | 14.75 | 14.67 | 15.76 | 14.58 | 5986 | -1.93% |
| 30 Jan 2025 | 15.04 | 15.03 | 15.28 | 14.98 | 1402 | 0.07% |
| 29 Jan 2025 | 15.03 | 15.93 | 15.93 | 14.52 | 8295 | -2.47% |
| 28 Jan 2025 | 15.41 | 14.43 | 16.00 | 14.43 | 12338 | 5.98% |
| 27 Jan 2025 | 14.54 | 14.61 | 14.96 | 14.44 | 3604 | -2.94% |
| 24 Jan 2025 | 14.98 | 15.27 | 15.75 | 14.76 | 5464 | 0.07% |
| 23 Jan 2025 | 14.97 | 14.96 | 15.45 | 14.52 | 5129 | 0.07% |
| 22 Jan 2025 | 14.96 | 14.96 | 15.56 | 14.37 | 14123 | -2.29% |
| 21 Jan 2025 | 15.31 | 15.87 | 15.88 | 15.09 | 4240 | 0.39% |
| 20 Jan 2025 | 15.25 | 15.50 | 16.03 | 14.57 | 10968 | -1.23% |
| 17 Jan 2025 | 15.44 | 15.55 | 15.94 | 15.38 | 3423 | 0.32% |
| 16 Jan 2025 | 15.39 | 15.87 | 16.16 | 15.38 | 5943 | -2.53% |
| 15 Jan 2025 | 15.79 | 15.76 | 16.00 | 15.39 | 8967 | 1.22% |
| 14 Jan 2025 | 15.60 | 15.86 | 16.14 | 15.18 | 28680 | 3.79% |
| 13 Jan 2025 | 15.03 | 14.46 | 15.28 | 14.42 | 11528 | 3.94% |
| 10 Jan 2025 | 14.46 | 15.39 | 15.65 | 14.37 | 14632 | -5.92% |
| 09 Jan 2025 | 15.37 | 16.07 | 16.10 | 15.29 | 6615 | -1.28% |
| 08 Jan 2025 | 15.57 | 14.94 | 15.94 | 13.45 | 30590 | 6.94% |
| 07 Jan 2025 | 14.56 | 15.28 | 15.28 | 14.54 | 9369 | -2.15% |
| 06 Jan 2025 | 14.88 | 15.57 | 15.75 | 14.54 | 7782 | -4.49% |
| 03 Jan 2025 | 15.58 | 16.24 | 16.93 | 14.73 | 44023 | -2.56% |
| 02 Jan 2025 | 15.99 | 15.81 | 16.99 | 15.81 | 4221 | -1.30% |
| 01 Jan 2025 | 16.20 | 17.05 | 17.05 | 16.04 | 12443 | 0.31% |
| 31 Dec 2024 | 16.15 | 15.55 | 16.24 | 15.50 | 11728 | 1.32% |
| 30 Dec 2024 | 15.94 | 17.09 | 17.09 | 15.72 | 27872 | -0.81% |
| 27 Dec 2024 | 16.07 | 16.89 | 16.90 | 15.77 | 4712 | -1.23% |
| 26 Dec 2024 | 16.27 | 16.50 | 17.15 | 16.19 | 10163 | -1.39% |
| 24 Dec 2024 | 16.50 | 16.42 | 16.98 | 16.15 | 9454 | 3.19% |
| 23 Dec 2024 | 15.99 | 17.36 | 18.05 | 15.76 | 75054 | -2.62% |
| 20 Dec 2024 | 16.42 | 16.44 | 17.64 | 16.28 | 9947 | -2.44% |
| 19 Dec 2024 | 16.83 | 17.19 | 17.85 | 16.71 | 19823 | -2.09% |
| 18 Dec 2024 | 17.19 | 18.83 | 18.83 | 16.82 | 22894 | -3.37% |
| 17 Dec 2024 | 17.79 | 16.48 | 18.14 | 16.48 | 31054 | 5.20% |
| 16 Dec 2024 | 16.91 | 17.50 | 18.47 | 16.86 | 19364 | -3.37% |
| 13 Dec 2024 | 17.50 | 18.14 | 18.15 | 17.30 | 8991 | -1.52% |
| 12 Dec 2024 | 17.77 | 18.72 | 18.72 | 17.52 | 21675 | 0.28% |
| 11 Dec 2024 | 17.72 | 17.72 | 18.61 | 17.67 | 19667 | -0.17% |
| 10 Dec 2024 | 17.75 | 19.39 | 20.02 | 17.46 | 74379 | -5.94% |
| 09 Dec 2024 | 18.87 | 17.51 | 18.87 | 17.18 | 78922 | 9.97% |
| 06 Dec 2024 | 17.16 | 17.90 | 17.93 | 16.27 | 112477 | 5.21% |
| 05 Dec 2024 | 16.31 | 15.75 | 16.31 | 15.65 | 29748 | 4.95% |
| 04 Dec 2024 | 15.54 | 15.75 | 15.75 | 14.66 | 88930 | 1.83% |
| 03 Dec 2024 | 15.26 | 15.39 | 15.39 | 14.83 | 33010 | 1.13% |
| 02 Dec 2024 | 15.09 | 14.43 | 15.28 | 14.43 | 9339 | 1.07% |
| 29 Nov 2024 | 14.93 | 15.84 | 15.90 | 14.59 | 43040 | -2.86% |
| 28 Nov 2024 | 15.37 | 15.78 | 15.78 | 15.29 | 9036 | 1.12% |
| 27 Nov 2024 | 15.20 | 14.79 | 15.23 | 14.79 | 5273 | 4.68% |
| 26 Nov 2024 | 14.52 | 14.73 | 14.93 | 13.67 | 33597 | 2.11% |
| 25 Nov 2024 | 14.22 | 14.75 | 14.85 | 14.10 | 32143 | -0.77% |
| 22 Nov 2024 | 14.33 | 14.77 | 15.28 | 14.13 | 51002 | -2.98% |
| 21 Nov 2024 | 14.77 | 13.86 | 14.77 | 13.86 | 61399 | 4.90% |
| 19 Nov 2024 | 14.08 | 14.33 | 15.28 | 13.89 | 138964 | -8.75% |
| 18 Nov 2024 | 15.43 | 15.47 | 15.47 | 15.43 | 36814 | -10.03% |
| 14 Nov 2024 | 17.15 | 17.38 | 18.15 | 16.12 | 71612 | 0.12% |
| 13 Nov 2024 | 17.13 | 16.87 | 18.06 | 16.87 | 26280 | -3.06% |
| 12 Nov 2024 | 17.67 | 17.81 | 19.72 | 17.29 | 258907 | -1.45% |
| 11 Nov 2024 | 17.93 | 17.00 | 18.07 | 16.62 | 130440 | 9.13% |
| 08 Nov 2024 | 16.43 | 15.69 | 16.47 | 15.69 | 12810 | 4.72% |
| 07 Nov 2024 | 15.69 | 15.67 | 16.24 | 15.59 | 10523 | 0.71% |
| 06 Nov 2024 | 15.58 | 15.69 | 15.85 | 14.92 | 11124 | 1.23% |
| 05 Nov 2024 | 15.39 | 15.33 | 15.66 | 14.82 | 8090 | 0.13% |
| 04 Nov 2024 | 15.37 | 15.05 | 16.04 | 15.05 | 6234 | -2.97% |
| 01 Nov 2024 | 15.84 | 15.86 | 16.14 | 14.95 | 5679 | 1.86% |
| 31 Oct 2024 | 15.55 | 14.73 | 15.57 | 14.73 | 9563 | 0.91% |
| 30 Oct 2024 | 15.41 | 14.71 | 15.53 | 14.05 | 58421 | 4.19% |
| 29 Oct 2024 | 14.79 | 16.04 | 16.04 | 14.79 | 33248 | -5.07% |
| 28 Oct 2024 | 15.58 | 15.23 | 16.24 | 15.23 | 18484 | -2.81% |
| 25 Oct 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1213 | -2.08% |
| 24 Oct 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 268 | -1.98% |
| 23 Oct 2024 | 16.70 | 16.70 | 16.71 | 16.70 | 763 | -2.05% |
| 22 Oct 2024 | 17.05 | 17.08 | 17.08 | 17.05 | 16365 | 1.85% |
| 21 Oct 2024 | 16.74 | 16.42 | 16.74 | 16.42 | 13787 | 1.95% |
| 18 Oct 2024 | 16.42 | 16.42 | 16.42 | 16.24 | 5520 | 1.99% |
| 17 Oct 2024 | 16.10 | 15.79 | 16.10 | 15.79 | 4360 | 1.96% |
| 16 Oct 2024 | 15.79 | 15.17 | 15.79 | 15.17 | 9901 | 2.00% |
| 15 Oct 2024 | 15.48 | 15.76 | 15.76 | 15.44 | 15382 | -1.78% |
| 14 Oct 2024 | 15.76 | 16.40 | 16.40 | 15.76 | 7085 | -1.99% |
| 11 Oct 2024 | 16.08 | 16.07 | 16.08 | 16.07 | 5094 | 0.19% |
| 10 Oct 2024 | 16.05 | 16.05 | 16.37 | 16.05 | 7382 | 0.00% |
| 09 Oct 2024 | 16.05 | 16.20 | 16.20 | 16.05 | 6877 | -0.93% |
| 08 Oct 2024 | 16.20 | 16.19 | 16.20 | 16.19 | 1267 | -1.82% |
| 07 Oct 2024 | 16.50 | 16.51 | 16.51 | 16.50 | 3140 | -2.08% |
| 04 Oct 2024 | 16.85 | 16.85 | 16.86 | 16.85 | 7878 | -1.98% |
| 03 Oct 2024 | 17.19 | 17.48 | 17.48 | 17.19 | 15321 | -1.66% |
| 01 Oct 2024 | 17.48 | 17.67 | 17.67 | 17.43 | 3439 | -1.08% |
| 30 Sep 2024 | 17.67 | 17.71 | 18.06 | 17.67 | 9204 | -0.23% |
| 27 Sep 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 20317 | -1.99% |
| 26 Sep 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 2752 | -2.01% |
| 25 Sep 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 410 | -2.02% |
| 24 Sep 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 1267 | -2.03% |
| 23 Sep 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 14884 | -2.09% |
| 20 Sep 2024 | 19.62 | 19.63 | 19.63 | 19.62 | 11081 | -2.00% |
| 19 Sep 2024 | 20.02 | 20.70 | 20.70 | 18.89 | 66607 | 0.65% |
| 18 Sep 2024 | 19.89 | 19.90 | 19.90 | 19.10 | 61134 | 4.91% |
| 17 Sep 2024 | 18.96 | 18.96 | 18.96 | 17.52 | 89707 | 4.98% |
| 16 Sep 2024 | 18.06 | 17.57 | 18.06 | 17.19 | 78497 | 5.00% |
| 13 Sep 2024 | 17.20 | 17.53 | 17.61 | 17.05 | 12610 | -1.94% |
| 12 Sep 2024 | 17.54 | 17.84 | 17.84 | 17.01 | 5563 | 0.52% |
| 11 Sep 2024 | 17.45 | 17.25 | 17.90 | 17.25 | 23112 | -2.19% |
| 10 Sep 2024 | 17.84 | 17.95 | 18.38 | 17.29 | 27998 | 0.51% |
| 09 Sep 2024 | 17.75 | 17.66 | 18.19 | 17.34 | 21252 | 2.19% |
| 06 Sep 2024 | 17.37 | 17.24 | 17.81 | 17.24 | 15889 | 0.06% |
| 05 Sep 2024 | 17.36 | 17.81 | 17.90 | 17.00 | 18380 | -0.57% |
| 04 Sep 2024 | 17.46 | 17.86 | 17.86 | 16.76 | 37761 | -0.06% |
| 03 Sep 2024 | 17.47 | 17.57 | 17.57 | 16.71 | 11479 | 1.63% |
| 02 Sep 2024 | 17.19 | 17.67 | 17.86 | 17.19 | 16515 | -3.05% |
| 30 Aug 2024 | 17.73 | 17.21 | 17.90 | 17.21 | 3857 | 0.68% |
| 29 Aug 2024 | 17.61 | 16.82 | 17.93 | 16.82 | 7920 | 0.57% |
| 28 Aug 2024 | 17.51 | 17.86 | 17.86 | 17.20 | 9194 | -0.06% |
| 27 Aug 2024 | 17.52 | 17.04 | 17.86 | 17.04 | 10901 | -1.13% |
| 26 Aug 2024 | 17.72 | 18.15 | 18.15 | 17.01 | 42516 | -0.23% |
| 23 Aug 2024 | 17.76 | 17.95 | 17.95 | 17.30 | 25675 | -0.11% |
| 22 Aug 2024 | 17.78 | 18.15 | 18.15 | 17.22 | 21825 | -0.34% |
| 21 Aug 2024 | 17.84 | 17.95 | 17.95 | 17.46 | 49364 | 2.76% |
| 20 Aug 2024 | 17.36 | 17.43 | 17.43 | 17.14 | 19592 | 1.40% |
| 19 Aug 2024 | 17.12 | 17.04 | 17.13 | 15.90 | 37896 | 4.90% |
| 16 Aug 2024 | 16.32 | 16.24 | 16.51 | 15.81 | 21929 | 2.71% |
| 14 Aug 2024 | 15.89 | 16.28 | 16.28 | 15.66 | 10395 | -2.40% |
| 13 Aug 2024 | 16.28 | 16.62 | 16.62 | 15.97 | 12427 | -0.67% |
| 12 Aug 2024 | 16.39 | 16.24 | 16.65 | 16.24 | 22249 | 3.41% |
| 09 Aug 2024 | 15.85 | 15.40 | 16.12 | 15.28 | 14368 | 3.19% |
| 08 Aug 2024 | 15.36 | 15.39 | 15.65 | 14.99 | 16054 | -0.19% |
| 07 Aug 2024 | 15.39 | 15.76 | 16.04 | 14.81 | 16487 | 0.00% |
| 06 Aug 2024 | 15.39 | 14.96 | 16.23 | 14.96 | 8617 | -2.10% |
| 05 Aug 2024 | 15.72 | 16.27 | 16.52 | 15.70 | 18933 | -4.90% |
| 02 Aug 2024 | 16.53 | 16.71 | 17.07 | 16.25 | 18112 | -3.22% |
| 01 Aug 2024 | 17.08 | 16.45 | 17.65 | 16.45 | 16424 | 0.12% |
| 31 Jul 2024 | 17.06 | 17.09 | 17.19 | 16.24 | 21618 | 0.12% |
| 30 Jul 2024 | 17.04 | 16.66 | 17.08 | 16.25 | 42934 | 2.28% |
| 29 Jul 2024 | 16.66 | 15.38 | 16.76 | 15.38 | 26255 | 4.32% |
| 26 Jul 2024 | 15.97 | 15.73 | 16.21 | 15.46 | 7803 | 2.77% |
| 25 Jul 2024 | 15.54 | 15.47 | 16.04 | 15.28 | 15236 | 1.70% |
| 24 Jul 2024 | 15.28 | 15.47 | 15.61 | 14.85 | 11744 | -1.55% |
| 23 Jul 2024 | 15.52 | 15.33 | 15.77 | 15.05 | 7921 | -2.02% |
| 22 Jul 2024 | 15.84 | 16.24 | 16.24 | 15.04 | 13210 | 2.39% |
| 19 Jul 2024 | 15.47 | 15.31 | 15.47 | 15.31 | 9776 | -0.96% |
| 18 Jul 2024 | 15.62 | 15.28 | 15.62 | 15.28 | 8949 | 1.96% |
| 16 Jul 2024 | 15.32 | 15.30 | 15.63 | 15.30 | 11108 | -0.07% |
| 15 Jul 2024 | 15.33 | 15.35 | 15.35 | 15.29 | 14799 | -0.20% |
| 12 Jul 2024 | 15.36 | 15.52 | 15.52 | 15.36 | 3577 | -1.60% |
| 11 Jul 2024 | 15.61 | 15.91 | 15.91 | 15.61 | 13556 | -1.89% |
| 10 Jul 2024 | 15.91 | 16.24 | 16.24 | 15.91 | 2341 | -2.03% |
| 09 Jul 2024 | 16.24 | 15.96 | 16.24 | 15.96 | 6418 | 1.75% |
| 08 Jul 2024 | 15.96 | 16.24 | 16.24 | 15.93 | 4024 | -1.72% |
| 05 Jul 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 11788 | -1.99% |
| 04 Jul 2024 | 16.57 | 16.71 | 16.71 | 16.57 | 1455 | -0.84% |
| 03 Jul 2024 | 16.71 | 16.78 | 16.78 | 16.47 | 13939 | -0.42% |
| 02 Jul 2024 | 16.78 | 16.90 | 16.90 | 16.78 | 10699 | -1.99% |
| 01 Jul 2024 | 17.12 | 17.46 | 17.46 | 17.12 | 3916 | -2.06% |
| 28 Jun 2024 | 17.48 | 17.56 | 17.56 | 17.48 | 13355 | 1.51% |
| 27 Jun 2024 | 17.22 | 17.21 | 17.22 | 17.21 | 25754 | 2.01% |
| 26 Jun 2024 | 16.88 | 16.88 | 16.88 | 16.86 | 17696 | 1.93% |
| 25 Jun 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 8848 | 1.97% |
| 24 Jun 2024 | 16.24 | 16.01 | 16.28 | 16.01 | 11585 | 1.50% |
| 21 Jun 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 13308 | -2.02% |
| 20 Jun 2024 | 16.33 | 16.46 | 16.79 | 16.33 | 3676 | -0.79% |
| 19 Jun 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 7088 | -2.08% |
| 18 Jun 2024 | 16.81 | 17.05 | 17.05 | 16.76 | 9013 | -1.41% |
| 14 Jun 2024 | 17.05 | 17.38 | 17.38 | 17.05 | 14484 | -1.90% |
| 13 Jun 2024 | 17.38 | 17.73 | 17.73 | 17.38 | 7428 | -1.97% |
| 12 Jun 2024 | 17.73 | 17.98 | 18.77 | 17.08 | 45307 | -1.39% |
| 11 Jun 2024 | 17.98 | 19.42 | 19.42 | 17.62 | 92283 | -2.81% |
| 10 Jun 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 36268 | 4.99% |
| 07 Jun 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 26734 | 4.82% |
| 06 Jun 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 17090 | 4.80% |
| 05 Jun 2024 | 16.04 | 15.85 | 16.43 | 15.18 | 20414 | 0.56% |
| 04 Jun 2024 | 15.95 | 16.71 | 16.71 | 15.90 | 13110 | -4.55% |
| 03 Jun 2024 | 16.71 | 17.57 | 17.57 | 16.28 | 13412 | -0.89% |
| 31 May 2024 | 16.86 | 16.62 | 17.00 | 16.09 | 29576 | 3.82% |
| 30 May 2024 | 16.24 | 16.71 | 16.71 | 16.00 | 14822 | -2.81% |
| 29 May 2024 | 16.71 | 17.62 | 17.62 | 16.43 | 14837 | -0.89% |
| 28 May 2024 | 16.86 | 15.90 | 16.95 | 15.90 | 41999 | 4.14% |
| 27 May 2024 | 16.19 | 16.52 | 16.52 | 15.90 | 11052 | -1.70% |
| 24 May 2024 | 16.47 | 16.90 | 17.19 | 16.28 | 34618 | -3.12% |
| 23 May 2024 | 17.00 | 17.86 | 17.86 | 16.71 | 30363 | -1.11% |
| 22 May 2024 | 17.19 | 17.43 | 17.57 | 16.76 | 31676 | 2.57% |
| 21 May 2024 | 16.76 | 16.24 | 17.05 | 15.90 | 20603 | 3.20% |
| 18 May 2024 | 16.24 | 16.19 | 16.71 | 15.76 | 3476 | 0.31% |
| 17 May 2024 | 16.19 | 16.24 | 16.90 | 15.81 | 11833 | -0.31% |
| 16 May 2024 | 16.24 | 16.09 | 17.00 | 16.04 | 17503 | -1.16% |
| 15 May 2024 | 16.43 | 16.81 | 16.81 | 15.95 | 16795 | 0.00% |
| 14 May 2024 | 16.43 | 16.19 | 16.52 | 15.95 | 11450 | 3.01% |
| 13 May 2024 | 15.95 | 16.04 | 16.76 | 15.76 | 16230 | -0.56% |
| 10 May 2024 | 16.04 | 16.33 | 16.33 | 15.61 | 17787 | -1.78% |
| 09 May 2024 | 16.33 | 16.28 | 16.76 | 15.76 | 14652 | 0.31% |
| 08 May 2024 | 16.28 | 17.00 | 17.00 | 15.95 | 40744 | -2.86% |
| 07 May 2024 | 16.76 | 17.43 | 17.57 | 16.76 | 35119 | -4.88% |
| 06 May 2024 | 17.62 | 18.15 | 18.15 | 17.43 | 17747 | -2.92% |
| 03 May 2024 | 18.15 | 18.24 | 18.38 | 17.48 | 32486 | 1.62% |
| 02 May 2024 | 17.86 | 17.81 | 18.43 | 17.67 | 33421 | 0.28% |
| 30 Apr 2024 | 17.81 | 18.24 | 18.24 | 17.57 | 66845 | -2.89% |
| 29 Apr 2024 | 18.34 | 19.39 | 19.48 | 18.19 | 55476 | -3.47% |
| 26 Apr 2024 | 19.00 | 19.10 | 19.53 | 18.62 | 110866 | 2.04% |
| 25 Apr 2024 | 18.62 | 18.05 | 18.62 | 17.95 | 78468 | 4.84% |
| 24 Apr 2024 | 17.76 | 16.14 | 17.76 | 16.14 | 244182 | 4.78% |
| 23 Apr 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 39416 | -4.83% |
| 22 Apr 2024 | 17.81 | 18.72 | 18.72 | 17.81 | 124952 | -4.86% |
| 19 Apr 2024 | 18.72 | 19.58 | 19.63 | 18.72 | 165330 | -4.83% |
| 18 Apr 2024 | 19.67 | 18.19 | 20.10 | 18.19 | 586532 | 2.72% |
| 16 Apr 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 11364 | -4.96% |
| 15 Apr 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 12536 | -4.95% |
| 12 Apr 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 12309 | -4.93% |
| 10 Apr 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 7201 | -4.90% |
| 09 Apr 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 8615 | -4.83% |
| 08 Apr 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 15929 | -4.97% |
| 05 Apr 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 18632 | -4.91% |
| 04 Apr 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 12769 | -4.98% |
| 03 Apr 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 15965 | -4.90% |
| 02 Apr 2024 | 30.18 | 30.37 | 30.37 | 30.18 | 64650 | -4.94% |
| 01 Apr 2024 | 31.75 | 30.94 | 31.75 | 30.56 | 307926 | 9.90% |
| 28 Mar 2024 | 28.89 | 27.89 | 28.89 | 27.89 | 342632 | 10.02% |
| 27 Mar 2024 | 26.26 | 24.35 | 26.26 | 24.35 | 1278243 | 9.97% |
| 26 Mar 2024 | 23.88 | 21.63 | 23.88 | 20.53 | 2557838 | 19.94% |
| 22 Mar 2024 | 19.91 | 19.82 | 19.91 | 19.10 | 1182317 | 19.80% |
| 21 Mar 2024 | 16.62 | 14.80 | 16.62 | 14.80 | 376925 | 20.00% |
| 20 Mar 2024 | 13.85 | 14.99 | 15.42 | 12.42 | 67933 | -5.53% |
| 19 Mar 2024 | 14.66 | 15.28 | 15.28 | 14.47 | 12722 | -2.53% |
| 18 Mar 2024 | 15.04 | 15.76 | 15.76 | 14.80 | 32839 | 1.97% |
| 15 Mar 2024 | 14.75 | 16.00 | 17.09 | 13.80 | 122412 | -5.27% |
| 14 Mar 2024 | 15.57 | 13.70 | 16.09 | 13.70 | 127318 | 6.21% |
| 13 Mar 2024 | 14.66 | 14.52 | 15.18 | 13.90 | 22838 | -3.43% |
| 12 Mar 2024 | 15.18 | 17.19 | 17.19 | 15.04 | 21661 | -5.95% |
| 11 Mar 2024 | 16.14 | 17.33 | 17.86 | 15.38 | 19667 | -6.87% |
| 07 Mar 2024 | 17.33 | 17.52 | 18.24 | 17.24 | 18864 | -0.57% |
| 06 Mar 2024 | 17.43 | 18.77 | 18.77 | 16.81 | 45631 | -5.94% |
| 05 Mar 2024 | 18.53 | 18.77 | 19.34 | 18.29 | 78445 | -2.01% |
| 04 Mar 2024 | 18.91 | 20.06 | 20.77 | 18.62 | 360865 | -0.26% |
| 02 Mar 2024 | 18.96 | 18.96 | 18.96 | 18.29 | 76125 | 4.75% |
| 01 Mar 2024 | 18.10 | 17.62 | 18.38 | 17.62 | 15080 | 2.14% |
| 29 Feb 2024 | 17.72 | 17.67 | 18.10 | 16.81 | 26555 | 0.28% |
| 28 Feb 2024 | 17.67 | 18.15 | 18.53 | 17.38 | 13266 | -1.56% |
| 27 Feb 2024 | 17.95 | 18.72 | 18.72 | 17.72 | 14525 | -1.10% |
| 26 Feb 2024 | 18.15 | 18.62 | 19.39 | 17.95 | 26197 | -2.79% |
| 23 Feb 2024 | 18.67 | 19.43 | 19.48 | 18.43 | 43239 | -3.46% |
| 22 Feb 2024 | 19.34 | 19.43 | 19.43 | 19.10 | 64614 | 0.52% |
| 21 Feb 2024 | 19.24 | 18.96 | 19.48 | 18.96 | 47860 | 1.00% |
| 20 Feb 2024 | 19.05 | 19.72 | 19.72 | 18.38 | 64471 | 0.00% |
| 19 Feb 2024 | 19.05 | 18.86 | 19.20 | 17.67 | 101023 | 3.08% |
| 16 Feb 2024 | 18.48 | 18.96 | 18.96 | 18.05 | 32747 | 0.00% |
| 15 Feb 2024 | 18.48 | 19.05 | 19.05 | 18.24 | 43697 | 0.76% |
| 14 Feb 2024 | 18.34 | 16.95 | 18.48 | 16.81 | 44985 | 4.09% |
| 13 Feb 2024 | 17.62 | 17.62 | 17.72 | 16.95 | 54887 | 0.00% |
| 12 Feb 2024 | 17.62 | 17.86 | 18.48 | 16.86 | 74888 | -0.28% |
| 09 Feb 2024 | 17.67 | 18.05 | 18.53 | 17.14 | 60486 | -2.11% |
| 08 Feb 2024 | 18.05 | 18.10 | 18.10 | 17.38 | 138377 | 4.70% |
| 07 Feb 2024 | 17.24 | 16.47 | 17.24 | 16.24 | 83824 | 4.93% |
| 06 Feb 2024 | 16.43 | 16.43 | 16.57 | 16.04 | 45683 | 0.61% |
| 05 Feb 2024 | 16.33 | 15.95 | 16.66 | 15.95 | 17983 | 0.86% |
| 02 Feb 2024 | 16.19 | 16.66 | 16.71 | 16.09 | 22011 | -0.86% |
| 01 Feb 2024 | 16.33 | 16.71 | 16.71 | 16.00 | 16433 | 0.31% |
| 31 Jan 2024 | 16.28 | 16.28 | 16.62 | 15.76 | 23635 | 0.56% |
| 30 Jan 2024 | 16.19 | 16.14 | 16.57 | 15.85 | 24739 | 0.31% |
| 29 Jan 2024 | 16.14 | 16.33 | 16.76 | 15.57 | 75522 | 0.88% |
| 25 Jan 2024 | 16.00 | 16.33 | 16.33 | 15.47 | 10035 | 2.50% |
| 24 Jan 2024 | 15.61 | 16.24 | 16.24 | 15.47 | 23892 | 0.00% |
| 23 Jan 2024 | 15.61 | 16.19 | 16.47 | 15.57 | 25839 | -2.68% |
| 20 Jan 2024 | 16.04 | 16.04 | 16.28 | 15.33 | 20560 | 0.88% |
| 19 Jan 2024 | 15.90 | 15.66 | 16.09 | 15.47 | 11083 | 2.78% |
| 18 Jan 2024 | 15.47 | 15.85 | 15.85 | 15.28 | 19897 | 0.00% |
| 17 Jan 2024 | 15.47 | 15.61 | 16.19 | 15.18 | 26406 | -2.40% |
| 16 Jan 2024 | 15.85 | 16.04 | 16.71 | 15.57 | 39841 | -3.24% |
| 15 Jan 2024 | 16.38 | 16.28 | 16.52 | 15.95 | 16986 | 0.61% |
| 12 Jan 2024 | 16.28 | 16.43 | 16.47 | 15.90 | 29266 | 0.25% |
| 11 Jan 2024 | 16.24 | 16.33 | 16.47 | 16.09 | 18920 | -0.55% |
| 10 Jan 2024 | 16.33 | 16.38 | 16.57 | 16.09 | 11744 | -0.31% |
| 09 Jan 2024 | 16.38 | 16.62 | 16.71 | 15.90 | 20897 | 1.49% |
| 08 Jan 2024 | 16.14 | 16.71 | 16.71 | 16.04 | 34712 | -2.30% |
| 05 Jan 2024 | 16.52 | 16.62 | 17.14 | 16.00 | 110057 | -0.60% |
| 04 Jan 2024 | 16.62 | 16.86 | 17.19 | 16.09 | 40979 | -0.84% |
| 03 Jan 2024 | 16.76 | 17.19 | 17.19 | 15.76 | 22765 | 2.32% |
| 02 Jan 2024 | 16.38 | 16.76 | 17.29 | 16.24 | 17547 | -2.27% |
| 01 Jan 2024 | 16.76 | 16.19 | 16.76 | 15.85 | 26443 | 4.75% |
| 29 Dec 2023 | 16.00 | 16.52 | 16.52 | 15.95 | 10286 | -1.48% |
| 28 Dec 2023 | 16.24 | 16.66 | 16.66 | 16.04 | 13098 | -1.16% |
| 27 Dec 2023 | 16.43 | 16.62 | 17.00 | 16.19 | 25469 | 0.61% |
| 26 Dec 2023 | 16.33 | 15.81 | 17.05 | 15.81 | 22622 | -0.61% |
| 22 Dec 2023 | 16.43 | 15.95 | 16.52 | 15.33 | 22863 | 4.25% |
| 21 Dec 2023 | 15.76 | 16.09 | 16.71 | 15.28 | 29824 | -2.05% |
| 20 Dec 2023 | 16.09 | 17.24 | 17.29 | 16.09 | 39987 | -4.79% |
| 19 Dec 2023 | 16.90 | 17.48 | 17.57 | 16.81 | 32819 | -2.48% |
| 18 Dec 2023 | 17.33 | 17.29 | 17.57 | 16.71 | 26751 | 0.23% |
| 15 Dec 2023 | 17.29 | 17.76 | 17.86 | 17.29 | 33943 | -1.59% |
| 14 Dec 2023 | 17.57 | 18.10 | 18.10 | 17.33 | 42407 | -2.39% |
| 13 Dec 2023 | 18.00 | 18.43 | 18.86 | 17.52 | 33660 | -2.33% |
| 12 Dec 2023 | 18.43 | 18.53 | 19.34 | 18.15 | 22945 | -2.54% |
| 11 Dec 2023 | 18.91 | 19.20 | 19.53 | 18.38 | 37656 | 0.75% |
| 08 Dec 2023 | 18.77 | 17.67 | 18.91 | 17.67 | 43363 | 3.42% |
| 07 Dec 2023 | 18.15 | 18.91 | 18.91 | 17.86 | 30907 | -2.79% |
| 06 Dec 2023 | 18.67 | 19.53 | 19.53 | 18.57 | 36060 | -4.40% |
| 05 Dec 2023 | 19.53 | 19.96 | 20.06 | 19.00 | 73818 | -2.15% |
| 04 Dec 2023 | 19.96 | 19.53 | 20.06 | 18.62 | 118112 | 4.50% |
| 01 Dec 2023 | 19.10 | 18.05 | 19.15 | 17.48 | 153337 | 4.71% |
| 30 Nov 2023 | 18.24 | 18.91 | 19.00 | 17.95 | 54312 | -3.29% |
| 29 Nov 2023 | 18.86 | 20.15 | 20.96 | 18.67 | 254728 | -7.05% |
| 28 Nov 2023 | 20.29 | 22.63 | 22.82 | 20.06 | 1183458 | -0.25% |
| 24 Nov 2023 | 20.34 | 17.72 | 20.34 | 17.24 | 968932 | 20.00% |
| 23 Nov 2023 | 16.95 | 16.14 | 17.29 | 15.95 | 268799 | 6.27% |
| 22 Nov 2023 | 15.95 | 15.85 | 16.43 | 15.85 | 13242 | -2.03% |
| 21 Nov 2023 | 16.28 | 16.62 | 16.62 | 16.24 | 28540 | 0.00% |
| 20 Nov 2023 | 16.28 | 15.66 | 16.52 | 15.42 | 82909 | 6.20% |
| 17 Nov 2023 | 15.33 | 15.61 | 15.66 | 14.99 | 74123 | -0.33% |
| 16 Nov 2023 | 15.38 | 15.52 | 15.85 | 15.28 | 22554 | -0.58% |
| 15 Nov 2023 | 15.47 | 15.61 | 15.76 | 15.42 | 28817 | -0.64% |
| 13 Nov 2023 | 15.57 | 15.95 | 16.09 | 15.38 | 26138 | -1.21% |
| 12 Nov 2023 | 15.76 | 15.28 | 16.71 | 15.28 | 17464 | 0.96% |
| 10 Nov 2023 | 15.61 | 16.09 | 16.09 | 15.28 | 23079 | -0.95% |
| 09 Nov 2023 | 15.76 | 15.85 | 16.09 | 15.47 | 18325 | -0.32% |
| 08 Nov 2023 | 15.81 | 16.33 | 16.33 | 15.76 | 25629 | -1.19% |
| 07 Nov 2023 | 16.00 | 16.43 | 16.43 | 15.90 | 35657 | -0.87% |
| 06 Nov 2023 | 16.14 | 16.33 | 16.81 | 15.76 | 153124 | -1.16% |
| 03 Nov 2023 | 16.33 | 17.38 | 17.57 | 16.09 | 183841 | -3.94% |
| 02 Nov 2023 | 17.00 | 15.95 | 17.19 | 15.52 | 471204 | 6.25% |
| 01 Nov 2023 | 16.00 | 15.66 | 16.71 | 15.14 | 66307 | 4.03% |
| 31 Oct 2023 | 15.38 | 15.28 | 16.09 | 14.61 | 48572 | 2.88% |
| 30 Oct 2023 | 14.95 | 15.57 | 15.57 | 14.71 | 8496 | -1.84% |
| 27 Oct 2023 | 15.23 | 14.71 | 15.81 | 14.71 | 38280 | 4.89% |
| 26 Oct 2023 | 14.52 | 14.09 | 14.71 | 13.70 | 59743 | -0.27% |
| 25 Oct 2023 | 14.56 | 15.38 | 15.85 | 14.33 | 162570 | -7.32% |
| 23 Oct 2023 | 15.71 | 15.90 | 16.66 | 14.56 | 296536 | -0.32% |
| 20 Oct 2023 | 15.76 | 16.24 | 17.14 | 15.42 | 175385 | -2.35% |
| 19 Oct 2023 | 16.14 | 16.76 | 16.76 | 16.00 | 47077 | -1.16% |
| 18 Oct 2023 | 16.33 | 17.43 | 17.43 | 16.14 | 79261 | -3.94% |
| 17 Oct 2023 | 17.00 | 17.62 | 17.67 | 16.38 | 210279 | -1.90% |
| 16 Oct 2023 | 17.33 | 16.43 | 17.62 | 16.04 | 468667 | 8.65% |
| 13 Oct 2023 | 15.95 | 16.24 | 16.76 | 15.76 | 296979 | -1.48% |
| 12 Oct 2023 | 16.19 | 15.09 | 16.62 | 15.09 | 559511 | 7.29% |
| 11 Oct 2023 | 15.09 | 16.43 | 16.62 | 14.56 | 378595 | -6.22% |
| 10 Oct 2023 | 16.09 | 14.52 | 16.28 | 14.13 | 842190 | 13.47% |
| 09 Oct 2023 | 14.18 | 14.75 | 15.09 | 13.94 | 84119 | -6.89% |
| 06 Oct 2023 | 15.23 | 15.28 | 15.81 | 14.71 | 344629 | 1.26% |
| 05 Oct 2023 | 15.04 | 15.18 | 15.23 | 14.47 | 118918 | 1.62% |
| 04 Oct 2023 | 14.80 | 14.85 | 15.23 | 13.70 | 186673 | -0.34% |
| 03 Oct 2023 | 14.85 | 14.13 | 15.09 | 13.47 | 223514 | 7.61% |
| 29 Sep 2023 | 13.80 | 13.99 | 14.04 | 13.61 | 27791 | 0.36% |
| 28 Sep 2023 | 13.75 | 14.71 | 14.71 | 13.47 | 94753 | -4.31% |
| 27 Sep 2023 | 14.37 | 14.99 | 15.95 | 13.85 | 178968 | -4.14% |
| 26 Sep 2023 | 14.99 | 14.18 | 15.71 | 14.18 | 347659 | 5.71% |
| 25 Sep 2023 | 14.18 | 12.61 | 14.71 | 12.61 | 417394 | 11.65% |
| 22 Sep 2023 | 12.70 | 12.32 | 13.32 | 11.84 | 45526 | 5.57% |
| 21 Sep 2023 | 12.03 | 12.56 | 12.61 | 11.70 | 28904 | -1.55% |
| 20 Sep 2023 | 12.22 | 12.42 | 12.61 | 12.13 | 11909 | -1.21% |
| 18 Sep 2023 | 12.37 | 13.08 | 13.08 | 12.37 | 10738 | -3.36% |
| 15 Sep 2023 | 12.80 | 12.89 | 13.18 | 12.22 | 27801 | 1.19% |
| 14 Sep 2023 | 12.65 | 12.22 | 13.04 | 12.18 | 70168 | 5.95% |
| 13 Sep 2023 | 11.94 | 12.18 | 12.27 | 11.75 | 8746 | 0.00% |
| 12 Sep 2023 | 11.94 | 12.70 | 12.75 | 11.65 | 37353 | -5.61% |
| 11 Sep 2023 | 12.65 | 13.27 | 13.27 | 12.56 | 44865 | -2.24% |
| 08 Sep 2023 | 12.94 | 13.47 | 13.85 | 12.61 | 118608 | 0.00% |
| 07 Sep 2023 | 12.94 | 13.04 | 13.37 | 12.37 | 254075 | 2.62% |
| 06 Sep 2023 | 12.61 | 11.65 | 13.08 | 11.60 | 279874 | 8.24% |
| 05 Sep 2023 | 11.65 | 11.75 | 11.75 | 11.51 | 36239 | 1.22% |
| 04 Sep 2023 | 11.51 | 12.03 | 12.03 | 11.41 | 49925 | -1.20% |
| 01 Sep 2023 | 11.65 | 11.60 | 11.75 | 11.60 | 27201 | 0.78% |
| 31 Aug 2023 | 11.56 | 11.56 | 11.84 | 11.51 | 16086 | -1.20% |
| 30 Aug 2023 | 11.70 | 11.79 | 11.79 | 11.60 | 13469 | 0.43% |
| 29 Aug 2023 | 11.65 | 11.79 | 11.89 | 11.60 | 16132 | -0.43% |
| 28 Aug 2023 | 11.70 | 11.84 | 12.03 | 11.56 | 23599 | 0.43% |
| 25 Aug 2023 | 11.65 | 11.84 | 11.84 | 11.56 | 21382 | -0.43% |
| 24 Aug 2023 | 11.70 | 12.03 | 12.03 | 11.60 | 57577 | -0.76% |
| 23 Aug 2023 | 11.79 | 12.32 | 12.32 | 11.70 | 64880 | -2.00% |
| 22 Aug 2023 | 12.03 | 12.84 | 13.23 | 11.84 | 219654 | -3.14% |
| 21 Aug 2023 | 12.42 | 11.36 | 12.70 | 10.74 | 577723 | 15.11% |
| 18 Aug 2023 | 10.79 | 11.03 | 11.03 | 10.70 | 15932 | 0.00% |
| 17 Aug 2023 | 10.79 | 10.89 | 11.08 | 10.60 | 43662 | 1.79% |
| 16 Aug 2023 | 10.60 | 10.70 | 11.27 | 10.41 | 74799 | -3.90% |
| 14 Aug 2023 | 11.03 | 11.56 | 11.75 | 10.55 | 80319 | -4.58% |
| 11 Aug 2023 | 11.56 | 11.94 | 11.94 | 11.41 | 26144 | -1.95% |
| 10 Aug 2023 | 11.79 | 12.27 | 12.32 | 11.65 | 57505 | 2.43% |
| 09 Aug 2023 | 11.51 | 11.46 | 11.60 | 11.46 | 4805 | 0.88% |
| 08 Aug 2023 | 11.41 | 11.46 | 11.56 | 11.41 | 11266 | 0.00% |
| 07 Aug 2023 | 11.41 | 11.70 | 11.89 | 11.41 | 34991 | -0.87% |
| 04 Aug 2023 | 11.51 | 11.65 | 11.89 | 11.46 | 30041 | -0.78% |
| 03 Aug 2023 | 11.60 | 11.89 | 12.22 | 11.46 | 120417 | -2.44% |
| 02 Aug 2023 | 11.89 | 11.65 | 13.23 | 11.36 | 509774 | 3.30% |
| 01 Aug 2023 | 11.51 | 11.70 | 11.70 | 11.46 | 24231 | -0.43% |
| 31 Jul 2023 | 11.56 | 11.84 | 11.84 | 11.51 | 16807 | 0.00% |
| 28 Jul 2023 | 11.56 | 11.75 | 11.75 | 11.46 | 11653 | -0.77% |
| 27 Jul 2023 | 11.65 | 11.51 | 11.94 | 11.51 | 14184 | 1.66% |
| 26 Jul 2023 | 11.46 | 11.60 | 11.65 | 11.41 | 13446 | -1.63% |
| 25 Jul 2023 | 11.65 | 11.65 | 11.89 | 11.56 | 5775 | 0.78% |
| 24 Jul 2023 | 11.56 | 11.84 | 11.84 | 11.36 | 9465 | -0.77% |
| 21 Jul 2023 | 11.65 | 11.65 | 11.94 | 11.51 | 10710 | -0.43% |
| 20 Jul 2023 | 11.70 | 11.51 | 11.84 | 11.51 | 5727 | 0.86% |
| 19 Jul 2023 | 11.60 | 11.65 | 11.75 | 11.51 | 4852 | 0.00% |
| 18 Jul 2023 | 11.60 | 11.60 | 11.99 | 11.51 | 8201 | -0.85% |
| 17 Jul 2023 | 11.70 | 11.56 | 12.03 | 11.56 | 11370 | -0.76% |
| 14 Jul 2023 | 11.79 | 12.08 | 12.08 | 11.65 | 7146 | -1.67% |
| 13 Jul 2023 | 11.99 | 11.65 | 12.13 | 11.56 | 19813 | 2.92% |
| 12 Jul 2023 | 11.65 | 11.70 | 11.94 | 11.65 | 16600 | 0.43% |
| 11 Jul 2023 | 11.60 | 11.32 | 12.13 | 11.32 | 12164 | -1.28% |
| 10 Jul 2023 | 11.75 | 12.51 | 12.51 | 11.70 | 17694 | -3.85% |
| 07 Jul 2023 | 12.22 | 12.27 | 12.46 | 12.08 | 8423 | 0.00% |
| 06 Jul 2023 | 12.22 | 11.89 | 12.80 | 11.79 | 94157 | 4.89% |
| 05 Jul 2023 | 11.65 | 11.89 | 11.89 | 11.46 | 11615 | 0.78% |
| 04 Jul 2023 | 11.56 | 11.70 | 11.84 | 11.56 | 3195 | -1.20% |
| 03 Jul 2023 | 11.70 | 11.89 | 11.89 | 11.46 | 16676 | 1.65% |
| 30 Jun 2023 | 11.51 | 11.84 | 11.84 | 11.41 | 11493 | -0.43% |
| 28 Jun 2023 | 11.56 | 11.89 | 11.94 | 11.46 | 7114 | 0.43% |
| 27 Jun 2023 | 11.51 | 11.75 | 11.75 | 11.46 | 3234 | -0.43% |
| 26 Jun 2023 | 11.56 | 11.51 | 11.79 | 11.41 | 3554 | 0.43% |
| 23 Jun 2023 | 11.51 | 11.94 | 11.94 | 11.46 | 10689 | -1.62% |
| 22 Jun 2023 | 11.70 | 11.46 | 11.84 | 11.46 | 5649 | 0.00% |
| 21 Jun 2023 | 11.70 | 11.89 | 11.94 | 11.51 | 15991 | -1.60% |
| 20 Jun 2023 | 11.89 | 11.94 | 12.03 | 11.75 | 21481 | -0.83% |
| 19 Jun 2023 | 11.99 | 12.51 | 12.51 | 11.84 | 16750 | 0.42% |
| 16 Jun 2023 | 11.94 | 11.94 | 12.18 | 11.79 | 7767 | 0.42% |
| 15 Jun 2023 | 11.89 | 12.08 | 12.32 | 11.84 | 36041 | -1.57% |
| 14 Jun 2023 | 12.08 | 11.89 | 12.32 | 11.84 | 27327 | 1.60% |
| 13 Jun 2023 | 11.89 | 12.37 | 12.37 | 11.84 | 23747 | -1.16% |
| 12 Jun 2023 | 12.03 | 12.70 | 12.70 | 11.94 | 33538 | -1.55% |
| 09 Jun 2023 | 12.22 | 12.46 | 12.75 | 11.94 | 11934 | -1.93% |
| 08 Jun 2023 | 12.46 | 12.99 | 12.99 | 12.37 | 33925 | -0.40% |
| 07 Jun 2023 | 12.51 | 12.99 | 13.51 | 12.08 | 101512 | -3.32% |
| 06 Jun 2023 | 12.94 | 12.32 | 13.56 | 12.13 | 396514 | 5.03% |
| 05 Jun 2023 | 12.32 | 11.56 | 12.80 | 11.17 | 156913 | 9.80% |
| 02 Jun 2023 | 11.22 | 10.98 | 11.65 | 10.98 | 22739 | -0.44% |
| 01 Jun 2023 | 11.27 | 10.84 | 11.46 | 10.84 | 28061 | 2.64% |
| 31 May 2023 | 10.98 | 12.03 | 12.03 | 10.46 | 221482 | -7.65% |
| 30 May 2023 | 11.89 | 11.94 | 11.94 | 11.65 | 5535 | 1.19% |
| 29 May 2023 | 11.75 | 12.42 | 12.42 | 11.56 | 13566 | 2.09% |
| 26 May 2023 | 11.51 | 11.75 | 11.84 | 11.46 | 10848 | 0.00% |
| 25 May 2023 | 11.51 | 11.94 | 11.94 | 11.41 | 14447 | -0.78% |
| 24 May 2023 | 11.60 | 12.13 | 12.13 | 11.56 | 41571 | -2.44% |
| 23 May 2023 | 11.89 | 11.75 | 12.13 | 11.75 | 11803 | 2.06% |
| 22 May 2023 | 11.65 | 12.18 | 12.32 | 11.27 | 19144 | -2.02% |
| 19 May 2023 | 11.89 | 11.94 | 12.32 | 11.84 | 15465 | 1.19% |
| 18 May 2023 | 11.75 | 12.18 | 12.42 | 11.70 | 9922 | -2.33% |
| 17 May 2023 | 12.03 | 12.13 | 12.13 | 11.94 | 8115 | 0.33% |
| 16 May 2023 | 11.99 | 11.94 | 12.22 | 11.75 | 12415 | 0.00% |
| 15 May 2023 | 11.99 | 12.61 | 12.61 | 11.94 | 20072 | -2.28% |
| 12 May 2023 | 12.27 | 11.84 | 12.80 | 11.84 | 20284 | 3.20% |
| 11 May 2023 | 11.89 | 11.79 | 12.13 | 11.70 | 20688 | 0.85% |
| 10 May 2023 | 11.79 | 11.94 | 12.08 | 11.75 | 9364 | -1.26% |
| 09 May 2023 | 11.94 | 11.79 | 12.13 | 11.79 | 16373 | 1.27% |
| 08 May 2023 | 11.79 | 11.75 | 12.18 | 11.75 | 24789 | -0.84% |
| 05 May 2023 | 11.89 | 12.32 | 12.56 | 11.60 | 32651 | -0.83% |
| 04 May 2023 | 11.99 | 11.65 | 12.27 | 11.65 | 20256 | 2.48% |
| 03 May 2023 | 11.70 | 12.42 | 12.42 | 11.56 | 17120 | -3.94% |
| 02 May 2023 | 12.18 | 11.99 | 12.37 | 11.99 | 10427 | 0.83% |
| 28 Apr 2023 | 12.08 | 12.46 | 12.46 | 11.79 | 7389 | -0.82% |
| 27 Apr 2023 | 12.18 | 12.03 | 12.46 | 11.65 | 25567 | 2.87% |
| 26 Apr 2023 | 11.84 | 11.89 | 12.03 | 11.27 | 26559 | 1.20% |
| 25 Apr 2023 | 11.70 | 12.42 | 12.42 | 11.46 | 92147 | -6.10% |
| 24 Apr 2023 | 12.46 | 12.42 | 12.84 | 12.27 | 7962 | -1.19% |
| 21 Apr 2023 | 12.61 | 12.61 | 12.89 | 12.42 | 8351 | -0.71% |
| 20 Apr 2023 | 12.70 | 12.51 | 12.94 | 12.51 | 10993 | -0.39% |
| 19 Apr 2023 | 12.75 | 12.61 | 13.23 | 12.42 | 15582 | 1.11% |
| 18 Apr 2023 | 12.61 | 12.89 | 13.08 | 12.42 | 15835 | 0.40% |
| 17 Apr 2023 | 12.56 | 12.84 | 13.37 | 11.94 | 22898 | -2.18% |
| 13 Apr 2023 | 12.84 | 12.80 | 14.13 | 12.70 | 74012 | 0.31% |
| 12 Apr 2023 | 12.80 | 12.70 | 14.23 | 12.51 | 43267 | -1.08% |
| 11 Apr 2023 | 12.94 | 13.18 | 13.85 | 12.80 | 37476 | -2.85% |
| 10 Apr 2023 | 13.32 | 13.66 | 14.61 | 12.65 | 73950 | -0.37% |
| 06 Apr 2023 | 13.37 | 13.08 | 13.75 | 12.84 | 25739 | 0.75% |
| 05 Apr 2023 | 13.27 | 12.99 | 13.51 | 12.70 | 33980 | 2.16% |
| 03 Apr 2023 | 12.99 | 12.61 | 13.37 | 12.03 | 24661 | 3.01% |
| 31 Mar 2023 | 12.61 | 12.75 | 13.37 | 11.79 | 16121 | 3.19% |
| 29 Mar 2023 | 12.22 | 12.56 | 12.80 | 11.56 | 56316 | 1.16% |
| 28 Mar 2023 | 12.08 | 13.75 | 13.75 | 11.99 | 52057 | -8.69% |
| 27 Mar 2023 | 13.23 | 13.85 | 15.09 | 12.89 | 525628 | 3.04% |
| 24 Mar 2023 | 12.84 | 13.32 | 14.09 | 12.61 | 77543 | 3.05% |
| 23 Mar 2023 | 12.46 | 11.32 | 13.27 | 11.32 | 61613 | 10.07% |
| 22 Mar 2023 | 11.32 | 12.03 | 12.22 | 11.27 | 15626 | -3.66% |
| 21 Mar 2023 | 11.75 | 12.08 | 12.08 | 11.51 | 6749 | 0.86% |
| 20 Mar 2023 | 11.65 | 11.65 | 12.32 | 11.56 | 7691 | -1.19% |
| 17 Mar 2023 | 11.79 | 12.03 | 12.03 | 11.46 | 9008 | 1.20% |
| 16 Mar 2023 | 11.65 | 12.37 | 12.37 | 11.51 | 5276 | -2.43% |
| 15 Mar 2023 | 11.94 | 12.03 | 12.84 | 11.60 | 17119 | 2.49% |
| 14 Mar 2023 | 11.65 | 11.51 | 12.18 | 11.46 | 26206 | -0.85% |
| 13 Mar 2023 | 11.75 | 12.56 | 12.56 | 11.56 | 25804 | -4.63% |
| 10 Mar 2023 | 12.32 | 12.22 | 12.61 | 12.22 | 5131 | -1.12% |
| 09 Mar 2023 | 12.46 | 13.23 | 13.23 | 12.27 | 8106 | -1.50% |
| 08 Mar 2023 | 12.65 | 12.99 | 13.85 | 12.56 | 49928 | 1.85% |
| 06 Mar 2023 | 12.42 | 12.89 | 13.37 | 12.18 | 13476 | -2.59% |
| 03 Mar 2023 | 12.75 | 12.99 | 13.47 | 12.22 | 11172 | 0.79% |
| 02 Mar 2023 | 12.65 | 11.84 | 13.08 | 11.70 | 37257 | 5.50% |
| 01 Mar 2023 | 11.99 | 12.18 | 12.42 | 11.84 | 4965 | 0.42% |
| 28 Feb 2023 | 11.94 | 11.94 | 12.32 | 11.70 | 20982 | 0.84% |
| 27 Feb 2023 | 11.84 | 11.94 | 12.65 | 11.70 | 10599 | -1.99% |
| 24 Feb 2023 | 12.08 | 12.32 | 12.61 | 12.03 | 8076 | 0.00% |
| 23 Feb 2023 | 12.08 | 12.13 | 12.61 | 11.56 | 8856 | -0.41% |
| 22 Feb 2023 | 12.13 | 12.13 | 12.75 | 11.65 | 15611 | -1.14% |
| 21 Feb 2023 | 12.27 | 12.13 | 12.61 | 11.99 | 6663 | -0.41% |
| 20 Feb 2023 | 12.32 | 12.99 | 12.99 | 12.27 | 13614 | -0.81% |
| 17 Feb 2023 | 12.42 | 12.27 | 13.13 | 12.27 | 17812 | -1.11% |
| 16 Feb 2023 | 12.56 | 12.56 | 13.18 | 12.22 | 51709 | 0.00% |
| 15 Feb 2023 | 12.56 | 12.27 | 13.08 | 12.27 | 26079 | -0.71% |
| 14 Feb 2023 | 12.65 | 12.89 | 13.85 | 12.46 | 29276 | -4.38% |
| 13 Feb 2023 | 13.23 | 11.99 | 14.37 | 11.94 | 423567 | 10.34% |
| 10 Feb 2023 | 11.99 | 12.61 | 13.13 | 11.56 | 74933 | -3.46% |
| 09 Feb 2023 | 12.42 | 13.08 | 13.08 | 12.13 | 18642 | -1.11% |
| 08 Feb 2023 | 12.56 | 12.61 | 13.08 | 12.03 | 12909 | -1.49% |
| 07 Feb 2023 | 12.75 | 12.61 | 13.08 | 12.46 | 7641 | 0.79% |
| 06 Feb 2023 | 12.65 | 12.56 | 13.13 | 12.08 | 26664 | -1.17% |
| 03 Feb 2023 | 12.80 | 12.94 | 13.27 | 12.51 | 6760 | -1.08% |
| 02 Feb 2023 | 12.94 | 13.75 | 13.75 | 12.75 | 8044 | -1.82% |
| 01 Feb 2023 | 13.18 | 13.27 | 13.75 | 13.04 | 15493 | 0.76% |
| 31 Jan 2023 | 13.08 | 13.27 | 14.13 | 12.51 | 48115 | 4.14% |
| 30 Jan 2023 | 12.56 | 13.18 | 13.75 | 12.18 | 60371 | -3.98% |
| 27 Jan 2023 | 13.08 | 13.61 | 14.23 | 12.70 | 64918 | -3.89% |
| 25 Jan 2023 | 13.61 | 14.28 | 14.56 | 13.47 | 26002 | -4.69% |
| 24 Jan 2023 | 14.28 | 14.80 | 14.80 | 14.09 | 10874 | -0.35% |
| 23 Jan 2023 | 14.33 | 15.09 | 15.28 | 14.18 | 54435 | -4.72% |
| 20 Jan 2023 | 15.04 | 15.66 | 15.66 | 14.56 | 25604 | -1.57% |
| 19 Jan 2023 | 15.28 | 15.71 | 15.71 | 15.04 | 14782 | -2.74% |
| 18 Jan 2023 | 15.71 | 15.66 | 16.14 | 15.18 | 34704 | 1.88% |
| 17 Jan 2023 | 15.42 | 15.52 | 15.76 | 14.90 | 56042 | -0.64% |
| 16 Jan 2023 | 15.52 | 16.90 | 16.95 | 14.66 | 139059 | -5.54% |
| 13 Jan 2023 | 16.43 | 14.80 | 17.00 | 14.47 | 291894 | 11.01% |
| 12 Jan 2023 | 14.80 | 16.86 | 17.95 | 14.52 | 808404 | -8.30% |
| 11 Jan 2023 | 16.14 | 13.51 | 16.14 | 13.51 | 588086 | 19.82% |
| 10 Jan 2023 | 13.47 | 14.33 | 14.33 | 13.42 | 13365 | -4.06% |
| 09 Jan 2023 | 14.04 | 12.94 | 14.80 | 12.94 | 13302 | 5.80% |
| 06 Jan 2023 | 13.27 | 13.42 | 13.90 | 13.13 | 6555 | -1.12% |
| 05 Jan 2023 | 13.42 | 13.61 | 14.13 | 12.99 | 7762 | -1.40% |
| 04 Jan 2023 | 13.61 | 14.42 | 14.42 | 12.99 | 18654 | -1.38% |
| 03 Jan 2023 | 13.80 | 15.04 | 15.04 | 12.89 | 37482 | -3.97% |
| 02 Jan 2023 | 14.37 | 13.37 | 15.42 | 12.80 | 27864 | 9.44% |
| 30 Dec 2022 | 13.13 | 12.80 | 13.56 | 12.75 | 7041 | 1.47% |
| 29 Dec 2022 | 12.94 | 13.32 | 13.32 | 12.65 | 3371 | -2.19% |
| 28 Dec 2022 | 13.23 | 13.32 | 13.32 | 12.51 | 5305 | 1.15% |
| 27 Dec 2022 | 13.08 | 14.56 | 14.56 | 12.51 | 27075 | -4.25% |
| 26 Dec 2022 | 13.66 | 12.70 | 14.09 | 12.27 | 12368 | 7.56% |
| 23 Dec 2022 | 12.70 | 13.70 | 13.70 | 12.37 | 30435 | -7.30% |
| 22 Dec 2022 | 13.70 | 15.18 | 15.18 | 13.56 | 38555 | -6.55% |
| 21 Dec 2022 | 14.66 | 15.42 | 15.76 | 14.56 | 27438 | -4.68% |
| 20 Dec 2022 | 15.38 | 14.56 | 15.57 | 14.56 | 45183 | 0.98% |
| 19 Dec 2022 | 15.23 | 15.47 | 15.90 | 14.42 | 72221 | 1.87% |
| 16 Dec 2022 | 14.95 | 14.42 | 15.33 | 14.13 | 52967 | 0.67% |
| 15 Dec 2022 | 14.85 | 16.04 | 16.04 | 14.33 | 226446 | -3.13% |
| 14 Dec 2022 | 15.33 | 12.94 | 15.33 | 11.70 | 396800 | 19.77% |
| 13 Dec 2022 | 12.80 | 12.75 | 13.27 | 12.65 | 6897 | -0.70% |
| 12 Dec 2022 | 12.89 | 12.56 | 13.13 | 12.56 | 14357 | 0.00% |
| 09 Dec 2022 | 12.89 | 13.04 | 13.27 | 12.42 | 16513 | -1.15% |
| 08 Dec 2022 | 13.04 | 13.75 | 13.75 | 12.56 | 11685 | -1.73% |
| 07 Dec 2022 | 13.27 | 13.37 | 13.61 | 12.99 | 12500 | 1.76% |
| 06 Dec 2022 | 13.04 | 13.37 | 13.37 | 12.84 | 16212 | 0.00% |
| 05 Dec 2022 | 13.04 | 13.75 | 13.75 | 12.70 | 9633 | 0.38% |
| 02 Dec 2022 | 12.99 | 13.18 | 13.18 | 12.61 | 7374 | 0.78% |
| 01 Dec 2022 | 12.89 | 13.13 | 13.27 | 12.70 | 3871 | -0.39% |
| 30 Nov 2022 | 12.94 | 12.27 | 13.23 | 12.27 | 13171 | 2.29% |
| 29 Nov 2022 | 12.65 | 13.23 | 13.23 | 12.46 | 6880 | -0.39% |
| 28 Nov 2022 | 12.70 | 12.99 | 13.13 | 12.61 | 13642 | 0.00% |
| 25 Nov 2022 | 12.70 | 12.84 | 13.27 | 12.51 | 5712 | -1.09% |
| 24 Nov 2022 | 12.84 | 14.04 | 14.04 | 12.51 | 46623 | -2.21% |
| 23 Nov 2022 | 13.13 | 14.28 | 14.28 | 12.89 | 40788 | 0.69% |
| 22 Nov 2022 | 13.04 | 12.08 | 13.04 | 11.46 | 33316 | 9.67% |
| 21 Nov 2022 | 11.89 | 12.61 | 12.75 | 11.79 | 15817 | -2.70% |
| 18 Nov 2022 | 12.22 | 12.80 | 12.80 | 12.08 | 12507 | -2.32% |
| 17 Nov 2022 | 12.51 | 13.18 | 13.32 | 12.13 | 12479 | -3.70% |
| 16 Nov 2022 | 12.99 | 12.99 | 13.32 | 12.51 | 9689 | 0.00% |
| 15 Nov 2022 | 12.99 | 13.94 | 13.94 | 12.65 | 25915 | -3.85% |
| 14 Nov 2022 | 13.51 | 14.09 | 14.09 | 13.27 | 15496 | -2.10% |
| 11 Nov 2022 | 13.80 | 13.61 | 14.09 | 13.42 | 14026 | 1.40% |
| 10 Nov 2022 | 13.61 | 14.33 | 14.33 | 13.13 | 15892 | -2.72% |
| 09 Nov 2022 | 13.99 | 13.94 | 14.71 | 13.61 | 23956 | 0.00% |
| 07 Nov 2022 | 13.99 | 14.71 | 14.71 | 13.70 | 21619 | -0.99% |
| 04 Nov 2022 | 14.13 | 14.47 | 15.04 | 13.47 | 36978 | 3.14% |
| 03 Nov 2022 | 13.70 | 15.18 | 15.18 | 13.61 | 53172 | -4.06% |
| 02 Nov 2022 | 14.28 | 13.94 | 15.18 | 13.94 | 56890 | 2.73% |
| 01 Nov 2022 | 13.90 | 15.38 | 16.00 | 13.66 | 141257 | -7.58% |
| 31 Oct 2022 | 15.04 | 14.71 | 15.04 | 13.75 | 44543 | 9.78% |
| 28 Oct 2022 | 13.70 | 13.13 | 13.70 | 12.51 | 20207 | 9.95% |
| 27 Oct 2022 | 12.46 | 13.61 | 13.61 | 12.42 | 14575 | -7.15% |
| 25 Oct 2022 | 13.42 | 13.04 | 13.66 | 13.04 | 8280 | 2.21% |
| 24 Oct 2022 | 13.13 | 13.04 | 13.80 | 13.04 | 5392 | -2.16% |
| 21 Oct 2022 | 13.42 | 13.13 | 13.80 | 13.08 | 2221 | 1.44% |
| 20 Oct 2022 | 13.23 | 13.04 | 13.42 | 12.99 | 2142 | -0.30% |
| 19 Oct 2022 | 13.27 | 13.37 | 13.70 | 13.08 | 2489 | -2.50% |
| 18 Oct 2022 | 13.61 | 13.51 | 13.75 | 12.75 | 4251 | 2.87% |
| 17 Oct 2022 | 13.23 | 13.23 | 13.75 | 13.13 | 5709 | 0.00% |
| 14 Oct 2022 | 13.23 | 13.32 | 13.56 | 13.13 | 3187 | -0.68% |
| 13 Oct 2022 | 13.32 | 13.51 | 13.75 | 12.94 | 3576 | -2.13% |
| 12 Oct 2022 | 13.61 | 13.80 | 13.80 | 13.47 | 4834 | 1.80% |
| 11 Oct 2022 | 13.37 | 13.66 | 13.66 | 13.13 | 6513 | -3.47% |
| 10 Oct 2022 | 13.85 | 14.33 | 14.33 | 13.56 | 7390 | -3.01% |
| 07 Oct 2022 | 14.28 | 13.70 | 14.56 | 13.61 | 26357 | 1.35% |
| 06 Oct 2022 | 14.09 | 13.99 | 14.42 | 13.61 | 8735 | 1.37% |
| 04 Oct 2022 | 13.90 | 13.99 | 13.99 | 13.61 | 6902 | 1.09% |
| 03 Oct 2022 | 13.75 | 14.04 | 14.28 | 13.13 | 29125 | 0.00% |
| 30 Sep 2022 | 13.75 | 13.80 | 13.80 | 12.75 | 29290 | 3.93% |
| 29 Sep 2022 | 13.23 | 13.32 | 13.56 | 12.89 | 14350 | 2.24% |
| 28 Sep 2022 | 12.94 | 12.75 | 12.94 | 12.03 | 12330 | 4.61% |
| 27 Sep 2022 | 12.37 | 12.65 | 12.84 | 12.13 | 5977 | 0.00% |
| 26 Sep 2022 | 12.37 | 12.89 | 12.89 | 12.27 | 2270 | -0.72% |
| 23 Sep 2022 | 12.46 | 11.89 | 12.75 | 11.89 | 20629 | 2.30% |
| 22 Sep 2022 | 12.18 | 12.18 | 12.37 | 11.94 | 30396 | -1.54% |
| 21 Sep 2022 | 12.37 | 12.75 | 13.04 | 12.32 | 18652 | -0.40% |
| 20 Sep 2022 | 12.42 | 12.18 | 12.75 | 12.18 | 10645 | 1.97% |
| 19 Sep 2022 | 12.18 | 12.13 | 12.37 | 12.08 | 8396 | -1.54% |
| 16 Sep 2022 | 12.37 | 13.04 | 13.04 | 12.13 | 28443 | -2.60% |
| 15 Sep 2022 | 12.70 | 13.27 | 13.27 | 12.56 | 14413 | -2.23% |
| 14 Sep 2022 | 12.99 | 13.04 | 13.37 | 12.46 | 44511 | -0.38% |
| 13 Sep 2022 | 13.04 | 13.99 | 14.23 | 13.04 | 70531 | -4.82% |
| 12 Sep 2022 | 13.70 | 14.90 | 14.90 | 13.66 | 17337 | -4.66% |
| 09 Sep 2022 | 14.37 | 14.66 | 15.23 | 14.13 | 26319 | -1.98% |
| 08 Sep 2022 | 14.66 | 14.13 | 14.71 | 13.85 | 33131 | 4.42% |
| 07 Sep 2022 | 14.04 | 13.37 | 14.28 | 13.27 | 22374 | 1.74% |
| 06 Sep 2022 | 13.80 | 13.66 | 13.80 | 13.13 | 33955 | 4.70% |
| 05 Sep 2022 | 13.18 | 13.75 | 13.75 | 13.18 | 23623 | 0.00% |
| 02 Sep 2022 | 13.18 | 12.89 | 13.32 | 12.46 | 7060 | 2.65% |
| 01 Sep 2022 | 12.84 | 13.37 | 13.70 | 12.70 | 14287 | -3.96% |
| 30 Aug 2022 | 13.37 | 12.99 | 13.66 | 12.99 | 8284 | -1.76% |
| 29 Aug 2022 | 13.61 | 12.89 | 13.61 | 12.89 | 2530 | 2.56% |
| 26 Aug 2022 | 13.27 | 13.27 | 13.32 | 12.75 | 11234 | 1.45% |
| 25 Aug 2022 | 13.08 | 12.70 | 13.32 | 12.70 | 9317 | 2.99% |
| 24 Aug 2022 | 12.70 | 13.18 | 13.23 | 12.65 | 9338 | -2.91% |
| 23 Aug 2022 | 13.08 | 12.84 | 13.51 | 12.70 | 3579 | -1.43% |
| 22 Aug 2022 | 13.27 | 13.66 | 13.66 | 12.80 | 1700 | -0.38% |
| 19 Aug 2022 | 13.32 | 13.37 | 13.80 | 13.18 | 32071 | -3.83% |
| 18 Aug 2022 | 13.85 | 14.09 | 14.09 | 13.37 | 9443 | -1.00% |
| 17 Aug 2022 | 13.99 | 14.47 | 14.47 | 13.47 | 2635 | 1.01% |
| 16 Aug 2022 | 13.85 | 14.23 | 14.23 | 13.37 | 9346 | 0.73% |
| 12 Aug 2022 | 13.75 | 13.51 | 13.85 | 13.37 | 6642 | 3.62% |
| 11 Aug 2022 | 13.27 | 13.37 | 13.37 | 12.51 | 11135 | 1.45% |
| 10 Aug 2022 | 13.08 | 13.47 | 13.47 | 12.61 | 5978 | -0.76% |
| 08 Aug 2022 | 13.18 | 12.89 | 13.80 | 12.89 | 30379 | -2.80% |
| 05 Aug 2022 | 13.56 | 13.42 | 14.47 | 13.42 | 17871 | -3.76% |
| 04 Aug 2022 | 14.09 | 13.61 | 14.61 | 13.61 | 15258 | -1.67% |
| 03 Aug 2022 | 14.33 | 15.61 | 15.61 | 14.33 | 15997 | -4.72% |
| 02 Aug 2022 | 15.04 | 13.90 | 15.23 | 13.90 | 53880 | 3.58% |
| 01 Aug 2022 | 14.52 | 14.80 | 14.80 | 14.18 | 29958 | -2.55% |
| 29 Jul 2022 | 14.90 | 14.95 | 15.66 | 14.90 | 27365 | -4.85% |
| 28 Jul 2022 | 15.66 | 14.95 | 16.19 | 14.85 | 144263 | 1.56% |
| 27 Jul 2022 | 15.42 | 15.42 | 15.42 | 15.42 | 17206 | -5.05% |
| 26 Jul 2022 | 16.24 | 16.24 | 16.24 | 16.24 | 9855 | -4.75% |
| 25 Jul 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 11664 | -4.80% |
| 22 Jul 2022 | 17.91 | 19.72 | 19.72 | 17.91 | 149117 | -4.78% |
| 21 Jul 2022 | 18.81 | 18.81 | 18.81 | 18.81 | 63684 | 4.79% |
| 20 Jul 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 40899 | 4.73% |
| 19 Jul 2022 | 17.14 | 17.14 | 17.14 | 17.14 | 66449 | 4.96% |
| 18 Jul 2022 | 16.33 | 16.33 | 16.33 | 16.33 | 40170 | 4.88% |
| 15 Jul 2022 | 15.57 | 15.57 | 15.57 | 15.57 | 41560 | 4.85% |
| 14 Jul 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 23772 | 4.72% |
| 13 Jul 2022 | 14.18 | 14.18 | 14.18 | 14.18 | 9791 | 4.96% |
| 12 Jul 2022 | 13.51 | 13.51 | 13.51 | 13.51 | 17090 | 4.81% |
| 11 Jul 2022 | 12.89 | 12.80 | 12.89 | 12.80 | 8854 | 9.70% |
| 08 Jul 2022 | 11.75 | 11.27 | 11.75 | 10.84 | 49140 | 9.81% |
| 07 Jul 2022 | 10.70 | 9.65 | 10.70 | 9.65 | 18561 | 9.86% |
| 06 Jul 2022 | 9.74 | 9.65 | 10.31 | 9.55 | 6822 | 0.00% |
| 05 Jul 2022 | 9.74 | 9.79 | 9.93 | 9.55 | 4110 | -0.51% |
| 04 Jul 2022 | 9.79 | 9.69 | 10.03 | 9.26 | 7666 | 3.60% |
| 01 Jul 2022 | 9.45 | 9.36 | 9.74 | 8.93 | 2926 | 0.96% |
| 30 Jun 2022 | 9.36 | 10.31 | 10.65 | 9.07 | 22218 | -5.26% |
| 29 Jun 2022 | 9.88 | 10.41 | 10.41 | 9.45 | 32094 | 4.00% |
| 28 Jun 2022 | 9.50 | 10.03 | 10.03 | 9.36 | 3818 | -2.96% |
| 27 Jun 2022 | 9.79 | 8.98 | 10.12 | 8.98 | 23072 | 6.18% |
| 24 Jun 2022 | 9.22 | 9.55 | 9.55 | 8.98 | 1697 | 3.25% |
| 23 Jun 2022 | 8.93 | 9.69 | 9.69 | 8.83 | 9789 | -1.54% |
| 22 Jun 2022 | 9.07 | 9.84 | 9.84 | 8.74 | 17842 | -4.02% |
| 21 Jun 2022 | 9.45 | 9.84 | 9.84 | 9.12 | 6830 | 0.96% |
| 20 Jun 2022 | 9.36 | 10.46 | 10.46 | 9.31 | 21146 | -9.21% |
| 17 Jun 2022 | 10.31 | 10.89 | 10.89 | 9.60 | 5630 | -1.43% |
| 16 Jun 2022 | 10.46 | 11.17 | 11.17 | 9.84 | 20009 | -3.06% |
| 15 Jun 2022 | 10.79 | 11.03 | 11.08 | 10.70 | 4278 | 0.00% |
| 14 Jun 2022 | 10.79 | 10.93 | 10.93 | 10.51 | 4061 | 1.31% |
| 13 Jun 2022 | 10.65 | 10.84 | 11.32 | 10.46 | 10241 | -3.88% |
| 10 Jun 2022 | 11.08 | 11.75 | 11.75 | 10.84 | 5211 | -2.89% |
| 09 Jun 2022 | 11.41 | 10.55 | 11.41 | 10.55 | 13523 | 6.64% |
| 08 Jun 2022 | 10.70 | 10.55 | 11.22 | 10.55 | 12307 | -1.74% |
| 07 Jun 2022 | 10.89 | 10.60 | 11.03 | 10.51 | 5197 | 2.74% |
| 06 Jun 2022 | 10.60 | 10.93 | 11.36 | 10.41 | 19302 | -3.02% |
| 03 Jun 2022 | 10.93 | 10.93 | 11.13 | 10.65 | 5390 | 3.11% |
| 02 Jun 2022 | 10.60 | 10.55 | 11.41 | 10.55 | 14569 | -4.33% |
| 01 Jun 2022 | 11.08 | 12.13 | 12.22 | 11.08 | 24185 | -4.89% |
| 31 May 2022 | 11.65 | 11.65 | 11.65 | 11.08 | 15940 | 4.67% |
| 30 May 2022 | 11.13 | 10.65 | 11.13 | 10.65 | 12953 | 5.00% |
| 27 May 2022 | 10.60 | 10.98 | 11.17 | 10.36 | 8080 | -0.47% |
| 26 May 2022 | 10.65 | 11.41 | 11.41 | 10.65 | 8460 | -4.66% |
| 25 May 2022 | 11.17 | 11.17 | 11.65 | 10.98 | 8579 | -2.53% |
| 24 May 2022 | 11.46 | 12.46 | 12.46 | 11.32 | 26595 | -3.62% |
| 23 May 2022 | 11.89 | 11.75 | 11.89 | 11.75 | 8244 | 4.67% |
| 20 May 2022 | 11.36 | 11.17 | 11.36 | 10.74 | 12141 | 4.80% |
| 19 May 2022 | 10.84 | 10.70 | 11.32 | 10.55 | 5785 | -0.46% |
| 18 May 2022 | 10.89 | 10.98 | 11.08 | 10.65 | 6980 | 2.74% |
| 17 May 2022 | 10.60 | 10.46 | 10.84 | 10.12 | 5691 | 2.32% |
| 16 May 2022 | 10.36 | 10.12 | 10.46 | 10.03 | 6174 | -1.43% |
| 13 May 2022 | 10.51 | 10.22 | 10.89 | 10.22 | 3683 | -1.31% |
| 12 May 2022 | 10.65 | 11.08 | 11.36 | 10.41 | 13747 | -2.56% |
| 11 May 2022 | 10.93 | 10.89 | 11.08 | 10.51 | 6085 | 3.11% |
| 10 May 2022 | 10.60 | 10.74 | 10.93 | 10.55 | 5282 | -0.47% |
| 09 May 2022 | 10.65 | 10.98 | 10.98 | 10.60 | 6622 | -3.45% |
| 06 May 2022 | 11.03 | 11.70 | 11.70 | 10.98 | 22078 | -4.58% |
| 05 May 2022 | 11.56 | 11.84 | 11.84 | 11.41 | 4302 | 0.87% |
| 04 May 2022 | 11.46 | 12.03 | 12.03 | 11.27 | 14815 | -2.05% |
| 02 May 2022 | 11.70 | 11.70 | 11.70 | 11.17 | 3970 | 1.21% |
| 29 Apr 2022 | 11.56 | 11.84 | 11.84 | 11.36 | 6103 | 1.31% |
| 28 Apr 2022 | 11.41 | 12.03 | 12.03 | 11.32 | 23367 | -3.22% |
| 27 Apr 2022 | 11.79 | 12.13 | 12.13 | 11.32 | 21193 | 0.34% |
| 26 Apr 2022 | 11.75 | 12.08 | 12.13 | 11.51 | 7700 | -1.59% |
| 25 Apr 2022 | 11.94 | 12.18 | 12.18 | 11.65 | 10501 | -1.97% |
| 22 Apr 2022 | 12.18 | 12.08 | 12.37 | 11.99 | 7780 | 0.83% |
| 21 Apr 2022 | 12.08 | 12.84 | 12.84 | 11.99 | 30140 | -1.95% |
| 20 Apr 2022 | 12.32 | 13.04 | 13.04 | 12.18 | 34034 | -3.75% |
| 19 Apr 2022 | 12.80 | 12.80 | 13.32 | 12.51 | 9324 | -1.46% |
| 18 Apr 2022 | 12.99 | 12.03 | 13.13 | 12.03 | 12135 | 2.69% |
| 13 Apr 2022 | 12.65 | 13.08 | 13.08 | 12.32 | 16672 | 0.32% |
| 12 Apr 2022 | 12.61 | 13.08 | 13.47 | 12.56 | 15509 | -3.30% |
| 11 Apr 2022 | 13.04 | 13.70 | 13.70 | 12.94 | 14743 | -1.06% |
| 08 Apr 2022 | 13.18 | 12.65 | 13.42 | 12.42 | 34032 | 2.97% |
| 07 Apr 2022 | 12.80 | 12.80 | 12.89 | 12.42 | 32108 | 3.90% |
| 06 Apr 2022 | 12.32 | 12.13 | 12.56 | 11.79 | 15401 | 2.75% |
| 05 Apr 2022 | 11.99 | 12.03 | 12.03 | 11.22 | 21304 | 4.62% |
| 04 Apr 2022 | 11.46 | 11.17 | 11.46 | 10.84 | 13510 | 4.85% |
| 01 Apr 2022 | 10.93 | 11.22 | 11.32 | 10.51 | 28535 | -0.91% |
| 31 Mar 2022 | 11.03 | 10.60 | 11.17 | 10.60 | 48422 | 0.91% |
| 30 Mar 2022 | 10.93 | 10.98 | 11.08 | 10.03 | 26496 | 3.60% |
| 29 Mar 2022 | 10.55 | 11.22 | 11.32 | 10.36 | 31079 | -2.22% |
| 28 Mar 2022 | 10.79 | 11.32 | 11.65 | 10.79 | 15862 | -4.26% |
| 25 Mar 2022 | 11.27 | 12.13 | 12.13 | 11.22 | 31355 | -4.09% |
| 24 Mar 2022 | 11.75 | 11.41 | 12.18 | 11.41 | 17774 | 1.29% |
| 23 Mar 2022 | 11.60 | 12.18 | 12.18 | 11.36 | 8229 | -1.28% |
| 22 Mar 2022 | 11.75 | 12.03 | 12.42 | 11.70 | 21878 | -2.73% |
| 21 Mar 2022 | 12.08 | 12.75 | 12.75 | 12.03 | 9334 | -1.15% |
| 17 Mar 2022 | 12.22 | 12.03 | 12.61 | 12.03 | 12743 | -0.41% |
| 16 Mar 2022 | 12.27 | 12.22 | 12.42 | 11.89 | 16457 | 3.63% |
| 15 Mar 2022 | 11.84 | 12.61 | 12.61 | 11.65 | 20619 | -1.99% |
| 14 Mar 2022 | 12.08 | 12.89 | 12.89 | 11.99 | 34190 | -4.20% |
| 11 Mar 2022 | 12.61 | 13.23 | 13.37 | 12.46 | 53285 | -1.10% |
| 10 Mar 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 4346 | 4.68% |
| 09 Mar 2022 | 12.18 | 11.46 | 12.18 | 11.46 | 8525 | 5.00% |
| 08 Mar 2022 | 11.60 | 11.51 | 12.32 | 11.51 | 12659 | -3.57% |
| 07 Mar 2022 | 12.03 | 12.65 | 12.65 | 12.03 | 12224 | -4.90% |
| 04 Mar 2022 | 12.65 | 13.32 | 13.32 | 12.46 | 22921 | -1.17% |
| 03 Mar 2022 | 12.80 | 12.22 | 12.80 | 12.13 | 29172 | 4.75% |
| 02 Mar 2022 | 12.22 | 11.84 | 12.51 | 11.84 | 8015 | -0.41% |
| 28 Feb 2022 | 12.27 | 12.03 | 12.37 | 11.41 | 13935 | 4.07% |
| 25 Feb 2022 | 11.79 | 11.65 | 12.70 | 11.65 | 76241 | -3.52% |
| 24 Feb 2022 | 12.22 | 12.61 | 12.99 | 12.22 | 22944 | -4.83% |
| 23 Feb 2022 | 12.84 | 12.70 | 13.18 | 12.56 | 11370 | 1.10% |
| 22 Feb 2022 | 12.70 | 13.70 | 13.70 | 12.51 | 25458 | -3.27% |
| 21 Feb 2022 | 13.13 | 14.33 | 14.33 | 12.99 | 40981 | -3.88% |
| 18 Feb 2022 | 13.66 | 13.42 | 13.70 | 12.75 | 15942 | 4.43% |
| 17 Feb 2022 | 13.08 | 13.13 | 13.42 | 12.89 | 16113 | -2.53% |
| 16 Feb 2022 | 13.42 | 13.66 | 13.80 | 13.08 | 16708 | 1.82% |
| 15 Feb 2022 | 13.18 | 12.94 | 13.99 | 12.70 | 60754 | -1.42% |
| 14 Feb 2022 | 13.37 | 12.80 | 13.90 | 12.70 | 37194 | 0.38% |
| 11 Feb 2022 | 13.32 | 13.66 | 14.61 | 13.32 | 54608 | -4.79% |
| 10 Feb 2022 | 13.99 | 13.99 | 14.99 | 13.70 | 35791 | -2.64% |
| 09 Feb 2022 | 14.37 | 15.61 | 15.61 | 14.18 | 33999 | -3.56% |
| 08 Feb 2022 | 14.90 | 13.94 | 14.90 | 13.85 | 35216 | 4.71% |
| 07 Feb 2022 | 14.23 | 14.42 | 14.42 | 13.70 | 51829 | 2.08% |
| 04 Feb 2022 | 13.94 | 13.94 | 14.52 | 13.85 | 27003 | -2.38% |
| 03 Feb 2022 | 14.28 | 14.75 | 14.75 | 13.94 | 23241 | 0.00% |
| 02 Feb 2022 | 14.28 | 13.61 | 14.47 | 13.37 | 36363 | 3.48% |
| 01 Feb 2022 | 13.80 | 14.61 | 15.04 | 13.61 | 53123 | -3.70% |
| 31 Jan 2022 | 14.33 | 14.37 | 15.42 | 14.13 | 21376 | -2.58% |
| 28 Jan 2022 | 14.71 | 15.09 | 15.23 | 14.33 | 50067 | 1.31% |
| 27 Jan 2022 | 14.52 | 15.14 | 15.14 | 13.90 | 28155 | 0.00% |
| 25 Jan 2022 | 14.52 | 13.80 | 15.04 | 13.80 | 30775 | 0.00% |
| 24 Jan 2022 | 14.52 | 14.80 | 15.28 | 14.52 | 40311 | -4.66% |
| 21 Jan 2022 | 15.23 | 14.61 | 15.57 | 14.61 | 64325 | 2.56% |
| 20 Jan 2022 | 14.85 | 15.09 | 15.42 | 14.61 | 77113 | -1.59% |
| 19 Jan 2022 | 15.09 | 15.23 | 16.14 | 15.09 | 131679 | -4.79% |
| 18 Jan 2022 | 15.85 | 16.09 | 16.52 | 15.61 | 58089 | -2.64% |
| 17 Jan 2022 | 16.28 | 16.86 | 16.86 | 15.95 | 97172 | 0.00% |
| 14 Jan 2022 | 16.28 | 16.76 | 16.76 | 15.85 | 66756 | 0.56% |
| 13 Jan 2022 | 16.19 | 16.52 | 17.05 | 15.85 | 132192 | -2.00% |
| 12 Jan 2022 | 16.52 | 15.90 | 17.52 | 15.90 | 310951 | -1.14% |
| 11 Jan 2022 | 16.71 | 18.19 | 18.43 | 16.71 | 187328 | -4.89% |
| 10 Jan 2022 | 17.57 | 17.57 | 17.57 | 16.76 | 143858 | 4.83% |
| 07 Jan 2022 | 16.76 | 16.71 | 16.76 | 16.24 | 122319 | 4.75% |
| 06 Jan 2022 | 16.00 | 16.04 | 16.09 | 14.99 | 221170 | 4.37% |
| 05 Jan 2022 | 15.33 | 14.61 | 15.33 | 14.18 | 146664 | 4.93% |
| 04 Jan 2022 | 14.61 | 15.52 | 15.52 | 14.42 | 175213 | -1.28% |
| 03 Jan 2022 | 14.80 | 14.71 | 14.80 | 14.42 | 54750 | 4.74% |
| 31 Dec 2021 | 14.13 | 14.04 | 14.13 | 13.18 | 163804 | 4.90% |
| 30 Dec 2021 | 13.47 | 13.85 | 14.09 | 13.37 | 128967 | -2.04% |
| 29 Dec 2021 | 13.75 | 13.80 | 14.13 | 13.04 | 161432 | 2.08% |
| 28 Dec 2021 | 13.47 | 13.13 | 13.47 | 12.37 | 117308 | 4.91% |
| 27 Dec 2021 | 12.84 | 14.18 | 14.18 | 12.84 | 175380 | -4.96% |
| 24 Dec 2021 | 13.51 | 13.51 | 13.51 | 12.94 | 32095 | 4.81% |
| 23 Dec 2021 | 12.89 | 12.84 | 12.89 | 11.99 | 140387 | 4.63% |
| 22 Dec 2021 | 12.32 | 12.42 | 13.27 | 12.32 | 184919 | -4.79% |
| 21 Dec 2021 | 12.94 | 12.94 | 14.28 | 12.94 | 144992 | -4.92% |
| 20 Dec 2021 | 13.61 | 13.61 | 13.61 | 13.61 | 8504 | -4.69% |
| 17 Dec 2021 | 14.28 | 14.28 | 14.28 | 14.28 | 15596 | -4.74% |
| 16 Dec 2021 | 14.99 | 16.52 | 16.52 | 14.99 | 112169 | -4.89% |
| 15 Dec 2021 | 15.76 | 15.76 | 15.76 | 15.76 | 19136 | 4.79% |
| 14 Dec 2021 | 15.04 | 14.90 | 15.04 | 14.61 | 43029 | 4.95% |
| 13 Dec 2021 | 14.33 | 14.33 | 14.33 | 13.56 | 96989 | 4.90% |
| 10 Dec 2021 | 13.66 | 13.66 | 13.66 | 13.66 | 32561 | 4.75% |
| 09 Dec 2021 | 13.04 | 12.75 | 13.04 | 12.51 | 61735 | 4.99% |
| 08 Dec 2021 | 12.42 | 12.42 | 12.42 | 11.89 | 52000 | 4.90% |
| 07 Dec 2021 | 11.84 | 11.79 | 11.84 | 11.13 | 107430 | 4.59% |
| 06 Dec 2021 | 11.32 | 10.27 | 11.32 | 10.27 | 338745 | 4.91% |
| 03 Dec 2021 | 10.79 | 10.79 | 10.79 | 10.79 | 74519 | -4.68% |
| 02 Dec 2021 | 11.32 | 11.32 | 11.32 | 11.32 | 26043 | -4.79% |
| 01 Dec 2021 | 11.89 | 11.89 | 11.89 | 11.89 | 14980 | -4.96% |
| 30 Nov 2021 | 12.51 | 12.51 | 12.51 | 12.51 | 19505 | -4.72% |
| 29 Nov 2021 | 13.13 | 13.13 | 13.13 | 13.13 | 10052 | -4.86% |
| 26 Nov 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 10365 | -4.96% |
| 25 Nov 2021 | 14.52 | 14.52 | 14.52 | 14.52 | 14601 | -4.66% |
| 24 Nov 2021 | 15.23 | 15.23 | 15.23 | 15.23 | 21441 | -4.81% |
| 23 Nov 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 27317 | -4.82% |
| 22 Nov 2021 | 16.81 | 17.67 | 18.29 | 16.81 | 156460 | -4.87% |
| 18 Nov 2021 | 17.67 | 17.52 | 18.38 | 16.71 | 2175970 | 0.86% |
| 17 Nov 2021 | 17.52 | 17.52 | 17.81 | 16.38 | 1318650 | 3.06% |
| 16 Nov 2021 | 17.00 | 16.81 | 18.05 | 16.52 | 1551115 | -1.11% |
| 15 Nov 2021 | 17.19 | 18.38 | 18.38 | 16.95 | 22296 | -1.88% |
| 12 Nov 2021 | 17.52 | 17.62 | 17.62 | 16.57 | 13970 | 4.22% |
| 11 Nov 2021 | 16.81 | 16.66 | 16.81 | 16.66 | 6749 | 4.80% |
| 10 Nov 2021 | 16.04 | 16.33 | 16.33 | 15.76 | 1095 | 0.00% |
| 09 Nov 2021 | 16.04 | 17.14 | 17.14 | 15.85 | 6773 | -2.37% |
| 08 Nov 2021 | 16.43 | 16.04 | 16.47 | 15.28 | 16937 | 4.58% |
| 04 Nov 2021 | 15.71 | 15.52 | 15.76 | 14.56 | 1900 | 3.76% |
| 03 Nov 2021 | 15.14 | 15.28 | 15.66 | 14.42 | 1512 | 1.00% |
| 02 Nov 2021 | 14.99 | 15.28 | 15.28 | 14.37 | 2322 | 1.28% |
| 01 Nov 2021 | 14.80 | 14.95 | 15.52 | 14.42 | 2592 | -1.00% |
| 29 Oct 2021 | 14.95 | 14.56 | 15.85 | 14.56 | 10182 | -1.52% |
| 28 Oct 2021 | 15.18 | 16.24 | 16.71 | 15.18 | 23558 | -4.83% |
| 27 Oct 2021 | 15.95 | 17.05 | 17.05 | 15.66 | 15104 | -2.63% |
| 26 Oct 2021 | 16.38 | 16.81 | 17.76 | 16.33 | 9674 | -4.43% |
| 25 Oct 2021 | 17.14 | 18.10 | 18.10 | 16.86 | 2945 | -3.27% |
| 22 Oct 2021 | 17.72 | 18.81 | 18.81 | 17.33 | 4778 | -1.83% |
| 21 Oct 2021 | 18.05 | 18.34 | 18.34 | 17.24 | 14759 | 2.44% |
| 20 Oct 2021 | 17.62 | 18.15 | 18.15 | 17.24 | 16397 | -2.92% |
| 19 Oct 2021 | 18.15 | 19.05 | 19.05 | 17.67 | 21145 | -0.49% |
| 18 Oct 2021 | 18.24 | 17.95 | 18.81 | 17.09 | 48946 | 1.62% |
| 14 Oct 2021 | 17.95 | 16.95 | 18.38 | 16.95 | 20563 | 1.30% |
| 13 Oct 2021 | 17.72 | 17.91 | 18.96 | 17.52 | 19839 | -2.85% |
| 12 Oct 2021 | 18.24 | 19.53 | 19.53 | 17.76 | 7772 | -2.04% |
| 11 Oct 2021 | 18.62 | 19.29 | 19.29 | 17.62 | 16897 | 1.31% |
| 08 Oct 2021 | 18.38 | 16.76 | 18.38 | 16.76 | 20251 | 4.91% |
| 07 Oct 2021 | 17.52 | 16.24 | 17.52 | 15.90 | 22710 | 4.85% |
| 06 Oct 2021 | 16.71 | 16.71 | 17.14 | 15.90 | 10101 | 0.00% |
| 05 Oct 2021 | 16.71 | 15.95 | 16.71 | 15.47 | 8613 | 4.76% |
| 04 Oct 2021 | 15.95 | 16.24 | 17.00 | 15.47 | 2760 | -1.79% |
| 01 Oct 2021 | 16.24 | 17.09 | 17.43 | 16.24 | 2968 | -2.52% |
| 30 Sep 2021 | 16.66 | 17.38 | 17.67 | 16.62 | 6617 | -4.14% |
| 29 Sep 2021 | 17.38 | 16.71 | 17.52 | 15.90 | 15524 | 4.01% |
| 28 Sep 2021 | 16.71 | 17.14 | 17.19 | 15.81 | 21361 | 0.54% |
| 27 Sep 2021 | 16.62 | 17.43 | 17.43 | 15.85 | 6080 | -0.24% |
| 24 Sep 2021 | 16.66 | 16.62 | 16.66 | 15.18 | 18741 | 4.78% |
| 23 Sep 2021 | 15.90 | 15.18 | 15.90 | 14.47 | 11696 | 4.74% |
| 22 Sep 2021 | 15.18 | 16.43 | 16.43 | 14.95 | 15015 | -3.37% |
| 21 Sep 2021 | 15.71 | 16.71 | 16.71 | 15.57 | 7850 | -4.09% |
| 20 Sep 2021 | 16.38 | 16.33 | 17.38 | 15.76 | 11689 | -1.15% |
| 17 Sep 2021 | 16.57 | 16.76 | 17.57 | 16.28 | 16603 | -3.04% |
| 16 Sep 2021 | 17.09 | 17.24 | 17.67 | 16.76 | 10548 | -2.73% |
| 15 Sep 2021 | 17.57 | 17.95 | 18.00 | 16.71 | 8743 | 0.00% |
| 14 Sep 2021 | 17.57 | 18.57 | 18.57 | 17.09 | 5067 | -2.12% |
| 13 Sep 2021 | 17.95 | 17.81 | 18.67 | 16.95 | 17872 | 0.79% |
| 09 Sep 2021 | 17.81 | 17.95 | 19.20 | 17.38 | 30478 | -2.62% |
| 08 Sep 2021 | 18.29 | 18.43 | 20.20 | 18.29 | 21577 | -4.94% |
| 07 Sep 2021 | 19.24 | 19.24 | 19.91 | 19.24 | 16176 | -4.99% |
| 06 Sep 2021 | 20.25 | 21.20 | 21.20 | 19.20 | 27098 | 0.25% |
| 03 Sep 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 13335 | 4.99% |
| 02 Sep 2021 | 19.24 | 17.43 | 19.24 | 17.43 | 32713 | 4.91% |
| 01 Sep 2021 | 18.34 | 18.34 | 18.34 | 18.34 | 12012 | -4.92% |
| 31 Aug 2021 | 19.29 | 19.29 | 19.29 | 19.29 | 10297 | -4.93% |
| 30 Aug 2021 | 20.29 | 20.29 | 20.29 | 20.29 | 7978 | -4.92% |
| 27 Aug 2021 | 21.34 | 21.34 | 21.34 | 21.34 | 33837 | -4.90% |
| 26 Aug 2021 | 22.44 | 22.44 | 22.44 | 22.44 | 1129 | -4.87% |
| 25 Aug 2021 | 23.59 | 25.98 | 25.98 | 23.59 | 39397 | -4.80% |
| 24 Aug 2021 | 24.78 | 24.78 | 24.78 | 24.69 | 49232 | 4.82% |
| 23 Aug 2021 | 23.64 | 23.64 | 23.64 | 23.64 | 28664 | 4.88% |
| 20 Aug 2021 | 22.54 | 22.54 | 22.54 | 22.44 | 36732 | 4.89% |
| 18 Aug 2021 | 21.49 | 21.49 | 21.49 | 21.49 | 17115 | 4.93% |
| 17 Aug 2021 | 20.48 | 20.44 | 20.48 | 20.06 | 55335 | 4.86% |
| 16 Aug 2021 | 19.53 | 19.29 | 19.53 | 17.72 | 67337 | 4.89% |
| 13 Aug 2021 | 18.62 | 18.62 | 18.62 | 18.15 | 51009 | 4.84% |
| 12 Aug 2021 | 17.76 | 17.19 | 17.76 | 16.43 | 37426 | 4.78% |
| 11 Aug 2021 | 16.95 | 17.05 | 17.05 | 15.42 | 210597 | 4.37% |
| 10 Aug 2021 | 16.24 | 16.24 | 16.24 | 16.24 | 12228 | 4.98% |
| 09 Aug 2021 | 15.47 | 15.47 | 15.47 | 15.47 | 1943 | 4.88% |
| 06 Aug 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 8115 | 4.68% |
| 05 Aug 2021 | 14.09 | 14.09 | 14.09 | 14.09 | 10734 | 4.99% |
| 04 Aug 2021 | 13.42 | 13.42 | 13.42 | 13.42 | 8506 | 4.84% |
| 03 Aug 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 5951 | 4.75% |
| 02 Aug 2021 | 12.22 | 12.22 | 12.22 | 12.22 | 3565 | 4.89% |
| 30 Jul 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 7021 | 9.91% |
| 29 Jul 2021 | 10.60 | 9.26 | 10.60 | 9.26 | 19291 | 9.84% |
| 28 Jul 2021 | 9.65 | 9.55 | 10.36 | 9.26 | 10445 | 0.00% |
| 27 Jul 2021 | 9.65 | 9.41 | 10.70 | 9.41 | 21422 | -0.92% |
| 05 Jul 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 100 | -4.70% |
| 21 Jun 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 1096 | -4.84% |
| 11 Jun 2021 | 10.74 | 10.89 | 10.89 | 10.74 | 1310 | 3.17% |
| 10 Jun 2021 | 10.41 | 9.84 | 10.41 | 9.50 | 8525 | 4.31% |
| 09 Jun 2021 | 9.98 | 10.03 | 10.03 | 9.55 | 19298 | 4.50% |
| 08 Jun 2021 | 9.55 | 9.55 | 9.55 | 9.07 | 19744 | 9.90% |
| 07 Jun 2021 | 8.69 | 8.55 | 8.69 | 8.21 | 14886 | 9.58% |
| 04 Jun 2021 | 7.93 | 7.74 | 8.12 | 7.50 | 8047 | 2.45% |
| 03 Jun 2021 | 7.74 | 7.16 | 7.74 | 7.16 | 3991 | 4.59% |
| 02 Jun 2021 | 7.40 | 7.21 | 7.45 | 7.21 | 2770 | 2.64% |
| 01 Jun 2021 | 7.21 | 7.35 | 7.45 | 7.21 | 7085 | -4.38% |
| 31 May 2021 | 7.54 | 7.35 | 7.69 | 7.02 | 5424 | 2.59% |
| 28 May 2021 | 7.35 | 7.50 | 7.59 | 7.21 | 2575 | -2.00% |
| 27 May 2021 | 7.50 | 7.93 | 7.93 | 7.26 | 9467 | -1.19% |
| 26 May 2021 | 7.59 | 7.59 | 7.78 | 7.40 | 3135 | 1.88% |
| 25 May 2021 | 7.45 | 7.59 | 7.69 | 7.21 | 4742 | 1.36% |
| 24 May 2021 | 7.35 | 7.83 | 7.83 | 7.16 | 19108 | -2.00% |
| 21 May 2021 | 7.50 | 7.31 | 7.50 | 7.07 | 14343 | 4.75% |
| 20 May 2021 | 7.16 | 7.07 | 7.16 | 6.97 | 6131 | 4.83% |
| 19 May 2021 | 6.83 | 6.69 | 6.83 | 6.69 | 4518 | -1.30% |
| 18 May 2021 | 6.92 | 6.69 | 6.92 | 6.69 | 3220 | 0.58% |
| 17 May 2021 | 6.88 | 6.83 | 6.88 | 6.69 | 928 | 4.40% |
| 14 May 2021 | 6.59 | 7.16 | 7.16 | 6.59 | 1221 | -4.77% |
| 12 May 2021 | 6.92 | 7.16 | 7.16 | 6.73 | 2465 | -2.12% |
| 11 May 2021 | 7.07 | 7.16 | 7.16 | 6.69 | 2236 | 2.76% |
| 10 May 2021 | 6.88 | 6.40 | 6.88 | 6.40 | 294 | 4.40% |
| 07 May 2021 | 6.59 | 6.30 | 6.59 | 6.30 | 1071 | 1.54% |
| 06 May 2021 | 6.49 | 7.02 | 7.02 | 6.49 | 1907 | -2.99% |
| 05 May 2021 | 6.69 | 6.40 | 6.69 | 6.16 | 3716 | 4.53% |
| 04 May 2021 | 6.40 | 6.49 | 6.49 | 6.40 | 297 | 3.06% |
| 03 May 2021 | 6.21 | 5.92 | 6.21 | 5.63 | 3341 | 4.90% |
| 30 Apr 2021 | 5.92 | 5.92 | 5.92 | 5.83 | 4730 | -3.11% |
| 29 Apr 2021 | 6.11 | 5.97 | 6.11 | 5.92 | 732 | -1.61% |
| 28 Apr 2021 | 6.21 | 6.78 | 6.78 | 6.21 | 1664 | -4.31% |
| 27 Apr 2021 | 6.49 | 6.49 | 6.49 | 6.49 | 8956 | 4.51% |
| 26 Apr 2021 | 6.21 | 5.63 | 6.21 | 5.63 | 3158 | 4.90% |
| 23 Apr 2021 | 5.92 | 5.63 | 5.92 | 5.63 | 2451 | 0.00% |
| 22 Apr 2021 | 5.92 | 5.87 | 5.92 | 5.87 | 304 | 0.85% |
| 20 Apr 2021 | 5.87 | 6.11 | 6.11 | 5.63 | 1309 | 0.69% |
| 19 Apr 2021 | 5.83 | 5.59 | 5.83 | 5.35 | 2570 | 4.29% |
| 16 Apr 2021 | 5.59 | 5.73 | 5.73 | 5.59 | 793 | -4.77% |
| 15 Apr 2021 | 5.87 | 5.78 | 6.06 | 5.63 | 784 | -0.84% |
| 13 Apr 2021 | 5.92 | 5.78 | 5.97 | 5.78 | 2003 | -2.31% |
| 12 Apr 2021 | 6.06 | 5.87 | 6.06 | 5.73 | 70 | 3.24% |
| 09 Apr 2021 | 5.87 | 5.87 | 5.87 | 5.87 | 1251 | 4.26% |
| 08 Apr 2021 | 5.63 | 6.06 | 6.06 | 5.63 | 1091 | -4.90% |
| 07 Apr 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 50 | 0.00% |
| 06 Apr 2021 | 5.92 | 5.97 | 5.97 | 5.92 | 12 | -0.84% |
