ONESOURCE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 1634.40 | 1627.00 | 1689.40 | 1590.60 | 90979 | 1.01% |
| 17 Dec 2025 | 1618.00 | 1596.70 | 1624.90 | 1587.40 | 93850 | 1.56% |
| 16 Dec 2025 | 1593.20 | 1612.90 | 1616.80 | 1583.60 | 64469 | -1.43% |
| 15 Dec 2025 | 1616.30 | 1618.90 | 1634.70 | 1609.50 | 64107 | -1.16% |
| 12 Dec 2025 | 1635.30 | 1647.00 | 1647.60 | 1598.00 | 237575 | -1.11% |
| 11 Dec 2025 | 1653.60 | 1672.20 | 1674.30 | 1637.00 | 96107 | -2.29% |
| 10 Dec 2025 | 1692.40 | 1651.10 | 1699.80 | 1635.20 | 201165 | 2.10% |
| 09 Dec 2025 | 1657.60 | 1659.00 | 1669.00 | 1610.10 | 287711 | -0.53% |
| 08 Dec 2025 | 1666.50 | 1681.10 | 1684.90 | 1633.00 | 178258 | -1.14% |
| 05 Dec 2025 | 1685.80 | 1659.40 | 1690.70 | 1649.90 | 197165 | 1.08% |
| 04 Dec 2025 | 1667.80 | 1641.00 | 1678.50 | 1627.90 | 100642 | 1.18% |
| 03 Dec 2025 | 1648.40 | 1645.00 | 1661.90 | 1611.60 | 141297 | 1.32% |
| 02 Dec 2025 | 1627.00 | 1612.50 | 1638.00 | 1577.50 | 205208 | 0.90% |
| 01 Dec 2025 | 1612.50 | 1536.00 | 1616.90 | 1515.20 | 203503 | 5.24% |
| 28 Nov 2025 | 1532.20 | 1595.00 | 1635.80 | 1494.70 | 483483 | -3.90% |
| 27 Nov 2025 | 1594.40 | 1624.00 | 1644.00 | 1590.20 | 125848 | -1.87% |
| 26 Nov 2025 | 1624.80 | 1622.90 | 1634.30 | 1599.40 | 107067 | 0.96% |
| 25 Nov 2025 | 1609.40 | 1597.80 | 1620.10 | 1588.10 | 84132 | 0.69% |
| 24 Nov 2025 | 1598.40 | 1631.00 | 1639.00 | 1585.10 | 204475 | -1.96% |
| 21 Nov 2025 | 1630.40 | 1660.00 | 1682.00 | 1594.40 | 262016 | -2.51% |
| 20 Nov 2025 | 1672.40 | 1704.00 | 1710.00 | 1663.00 | 76075 | -1.82% |
| 19 Nov 2025 | 1703.40 | 1713.10 | 1715.00 | 1688.00 | 87966 | -1.28% |
| 18 Nov 2025 | 1725.40 | 1750.00 | 1762.70 | 1701.50 | 215604 | -3.51% |
| 17 Nov 2025 | 1788.20 | 1732.00 | 1869.00 | 1732.00 | 735225 | 3.24% |
| 14 Nov 2025 | 1732.00 | 1720.00 | 1740.00 | 1719.20 | 121854 | 0.35% |
| 13 Nov 2025 | 1726.00 | 1762.00 | 1789.90 | 1717.10 | 71972 | -1.81% |
| 12 Nov 2025 | 1757.90 | 1781.80 | 1810.40 | 1748.00 | 57636 | 0.33% |
| 11 Nov 2025 | 1752.10 | 1789.60 | 1796.10 | 1736.20 | 55889 | -2.19% |
| 10 Nov 2025 | 1791.40 | 1777.60 | 1817.20 | 1757.60 | 45030 | 0.78% |
| 07 Nov 2025 | 1777.60 | 1779.90 | 1792.70 | 1714.50 | 75454 | -0.90% |
| 06 Nov 2025 | 1793.70 | 1823.20 | 1825.70 | 1780.00 | 53449 | -2.17% |
| 04 Nov 2025 | 1833.50 | 1874.90 | 1876.80 | 1820.00 | 57608 | -2.36% |
| 03 Nov 2025 | 1877.80 | 1854.10 | 1925.00 | 1840.80 | 100410 | 1.28% |
| 31 Oct 2025 | 1854.10 | 1849.30 | 1869.30 | 1837.80 | 120757 | 0.29% |
| 30 Oct 2025 | 1848.70 | 1840.00 | 1858.00 | 1830.10 | 144677 | -0.28% |
| 29 Oct 2025 | 1853.80 | 1834.50 | 1875.00 | 1801.10 | 90282 | 1.05% |
| 28 Oct 2025 | 1834.50 | 1808.50 | 1880.00 | 1775.00 | 77341 | 1.44% |
| 27 Oct 2025 | 1808.50 | 1832.70 | 1844.80 | 1800.70 | 116002 | -1.32% |
| 24 Oct 2025 | 1832.70 | 1840.20 | 1849.80 | 1810.70 | 53351 | -0.44% |
| 23 Oct 2025 | 1840.80 | 1869.00 | 1891.10 | 1832.30 | 73882 | -0.39% |
| 21 Oct 2025 | 1848.00 | 1841.00 | 1884.60 | 1828.70 | 82221 | -0.52% |
| 20 Oct 2025 | 1857.60 | 1828.70 | 1860.00 | 1805.60 | 56713 | 1.48% |
| 17 Oct 2025 | 1830.50 | 1837.00 | 1855.00 | 1811.20 | 61345 | -0.87% |
| 16 Oct 2025 | 1846.60 | 1833.00 | 1854.60 | 1832.50 | 98201 | -0.02% |
| 15 Oct 2025 | 1847.00 | 1849.00 | 1858.40 | 1816.80 | 130227 | 0.42% |
| 14 Oct 2025 | 1839.20 | 1840.10 | 1858.00 | 1820.20 | 143890 | -0.57% |
| 13 Oct 2025 | 1849.80 | 1861.00 | 1882.40 | 1828.70 | 108599 | -1.12% |
| 10 Oct 2025 | 1870.70 | 1875.50 | 1889.50 | 1849.00 | 122483 | -1.01% |
| 09 Oct 2025 | 1889.80 | 1874.40 | 1896.70 | 1836.30 | 103432 | 1.50% |
| 08 Oct 2025 | 1861.80 | 1863.00 | 1890.00 | 1829.10 | 87392 | -0.08% |
| 07 Oct 2025 | 1863.20 | 1872.60 | 1891.10 | 1839.50 | 143623 | -0.48% |
| 06 Oct 2025 | 1872.10 | 1814.90 | 1891.90 | 1779.00 | 147776 | 3.67% |
| 03 Oct 2025 | 1805.90 | 1787.50 | 1815.00 | 1776.60 | 70670 | 1.03% |
| 01 Oct 2025 | 1787.50 | 1823.00 | 1823.00 | 1779.90 | 138783 | -2.87% |
| 30 Sep 2025 | 1840.40 | 1792.10 | 1859.20 | 1761.40 | 169590 | 2.34% |
| 29 Sep 2025 | 1798.40 | 1805.90 | 1828.90 | 1758.60 | 650118 | 0.48% |
| 26 Sep 2025 | 1789.80 | 1745.00 | 1797.00 | 1681.40 | 227013 | 2.58% |
| 25 Sep 2025 | 1744.80 | 1751.90 | 1794.00 | 1691.00 | 217792 | -0.46% |
| 24 Sep 2025 | 1752.80 | 1778.00 | 1787.70 | 1744.90 | 75695 | -1.63% |
| 23 Sep 2025 | 1781.80 | 1809.90 | 1809.90 | 1767.50 | 40958 | -1.12% |
| 22 Sep 2025 | 1801.90 | 1840.00 | 1840.00 | 1790.10 | 80936 | -2.12% |
| 19 Sep 2025 | 1840.90 | 1872.80 | 1872.80 | 1823.00 | 579166 | -1.02% |
| 18 Sep 2025 | 1859.90 | 1844.70 | 1882.00 | 1836.00 | 123762 | 1.33% |
| 17 Sep 2025 | 1835.50 | 1848.00 | 1860.00 | 1819.30 | 175918 | -0.28% |
| 16 Sep 2025 | 1840.70 | 1844.10 | 1858.40 | 1838.00 | 33518 | -0.15% |
| 15 Sep 2025 | 1843.50 | 1865.10 | 1874.50 | 1833.20 | 84573 | -1.35% |
| 12 Sep 2025 | 1868.80 | 1850.00 | 1888.70 | 1838.20 | 53074 | 0.93% |
| 11 Sep 2025 | 1851.50 | 1830.10 | 1855.00 | 1830.10 | 92691 | 0.52% |
| 10 Sep 2025 | 1842.00 | 1849.80 | 1852.10 | 1815.00 | 45955 | 0.23% |
| 09 Sep 2025 | 1837.80 | 1835.80 | 1862.10 | 1820.00 | 45977 | 0.14% |
| 08 Sep 2025 | 1835.20 | 1880.00 | 1910.80 | 1817.50 | 97936 | -2.03% |
| 05 Sep 2025 | 1873.30 | 1885.10 | 1900.00 | 1858.70 | 87820 | -0.33% |
| 04 Sep 2025 | 1879.50 | 1908.00 | 1921.90 | 1854.80 | 204194 | -1.03% |
| 03 Sep 2025 | 1899.00 | 1880.00 | 1910.00 | 1876.00 | 152270 | 0.26% |
| 02 Sep 2025 | 1894.10 | 1873.00 | 1917.90 | 1855.00 | 246735 | 0.74% |
| 01 Sep 2025 | 1880.10 | 1891.00 | 1897.70 | 1863.00 | 163356 | -0.64% |
| 29 Aug 2025 | 1892.20 | 1852.00 | 1921.00 | 1851.70 | 236344 | 2.01% |
| 28 Aug 2025 | 1855.00 | 1861.80 | 1882.90 | 1846.80 | 195394 | -0.37% |
| 26 Aug 2025 | 1861.80 | 1883.80 | 1883.80 | 1828.10 | 236688 | -1.16% |
| 25 Aug 2025 | 1883.60 | 1855.90 | 1893.10 | 1821.10 | 94829 | 1.29% |
| 22 Aug 2025 | 1859.60 | 1841.00 | 1873.80 | 1811.20 | 92027 | 1.01% |
| 21 Aug 2025 | 1841.00 | 1820.90 | 1857.00 | 1820.80 | 68258 | 1.50% |
| 20 Aug 2025 | 1813.80 | 1840.00 | 1841.40 | 1805.10 | 37004 | -1.13% |
| 19 Aug 2025 | 1834.50 | 1836.00 | 1859.60 | 1825.30 | 41729 | 0.23% |
| 18 Aug 2025 | 1830.20 | 1884.90 | 1897.90 | 1792.40 | 173072 | -2.50% |
| 14 Aug 2025 | 1877.10 | 1892.00 | 1900.00 | 1872.10 | 99734 | -1.00% |
| 13 Aug 2025 | 1896.10 | 1899.00 | 1900.50 | 1872.60 | 99221 | -0.20% |
| 12 Aug 2025 | 1899.90 | 1894.00 | 1903.00 | 1890.30 | 167061 | 0.30% |
| 11 Aug 2025 | 1894.20 | 1869.00 | 1900.00 | 1826.10 | 160063 | 0.15% |
| 08 Aug 2025 | 1891.40 | 1874.00 | 1901.00 | 1860.00 | 189444 | 0.92% |
| 07 Aug 2025 | 1874.20 | 1868.50 | 1900.00 | 1840.00 | 244809 | -0.17% |
| 06 Aug 2025 | 1877.30 | 1890.00 | 1897.20 | 1830.40 | 246033 | -0.97% |
| 05 Aug 2025 | 1895.60 | 1851.00 | 1925.80 | 1826.10 | 315304 | -1.16% |
| 04 Aug 2025 | 1917.90 | 1847.00 | 1946.10 | 1830.00 | 167473 | 3.37% |
| 01 Aug 2025 | 1855.40 | 1960.00 | 1964.30 | 1832.00 | 249994 | -6.01% |
| 31 Jul 2025 | 1974.00 | 1969.80 | 1980.70 | 1938.20 | 126035 | 0.01% |
| 30 Jul 2025 | 1973.90 | 1969.30 | 2026.50 | 1965.00 | 180565 | 0.23% |
| 29 Jul 2025 | 1969.30 | 1995.20 | 1995.20 | 1954.30 | 121530 | -1.33% |
| 28 Jul 2025 | 1995.90 | 1963.00 | 2003.70 | 1930.10 | 201435 | 2.15% |
| 25 Jul 2025 | 1953.90 | 1970.00 | 2001.00 | 1947.00 | 92319 | -1.40% |
| 24 Jul 2025 | 1981.70 | 1999.00 | 2017.20 | 1969.00 | 213510 | -0.93% |
| 23 Jul 2025 | 2000.30 | 1947.80 | 2010.80 | 1940.00 | 112627 | 2.67% |
| 22 Jul 2025 | 1948.20 | 2001.50 | 2013.50 | 1940.00 | 95069 | -2.60% |
| 21 Jul 2025 | 2000.20 | 1995.40 | 2017.50 | 1989.60 | 123043 | 0.24% |
| 18 Jul 2025 | 1995.40 | 2008.00 | 2008.00 | 1981.00 | 47767 | -0.34% |
| 17 Jul 2025 | 2002.20 | 1979.00 | 2021.80 | 1979.00 | 282763 | 1.44% |
| 16 Jul 2025 | 1973.70 | 2012.90 | 2088.00 | 1966.00 | 408774 | -1.03% |
| 15 Jul 2025 | 1994.30 | 2015.00 | 2047.00 | 1980.30 | 184097 | -0.41% |
| 14 Jul 2025 | 2002.50 | 1979.10 | 2014.50 | 1968.10 | 62055 | 1.17% |
| 11 Jul 2025 | 1979.40 | 1983.50 | 2007.00 | 1972.40 | 114359 | -0.74% |
| 10 Jul 2025 | 1994.10 | 2006.00 | 2041.10 | 1980.00 | 60102 | -1.31% |
| 09 Jul 2025 | 2020.50 | 2000.00 | 2031.40 | 1976.20 | 129016 | 0.97% |
| 08 Jul 2025 | 2001.10 | 2029.00 | 2044.00 | 1992.90 | 431632 | 0.15% |
| 07 Jul 2025 | 1998.20 | 2004.10 | 2065.60 | 1982.00 | 165729 | -1.15% |
| 04 Jul 2025 | 2021.50 | 1999.10 | 2035.00 | 1982.90 | 187309 | 1.10% |
| 03 Jul 2025 | 1999.50 | 2000.00 | 2019.80 | 1956.00 | 166631 | -0.67% |
| 02 Jul 2025 | 2013.00 | 2119.00 | 2139.80 | 1990.00 | 332907 | -5.04% |
| 01 Jul 2025 | 2119.80 | 2201.30 | 2231.90 | 2090.00 | 346609 | -3.55% |
| 30 Jun 2025 | 2197.80 | 2198.40 | 2200.40 | 2162.10 | 129992 | 0.17% |
| 27 Jun 2025 | 2194.00 | 2014.90 | 2201.20 | 1983.80 | 661411 | 9.55% |
| 26 Jun 2025 | 2002.70 | 1999.50 | 2020.10 | 1961.20 | 120311 | 0.16% |
| 25 Jun 2025 | 1999.50 | 2008.80 | 2029.30 | 1934.00 | 155646 | 0.42% |
| 24 Jun 2025 | 1991.10 | 1967.00 | 2000.00 | 1911.80 | 191533 | 2.24% |
| 23 Jun 2025 | 1947.50 | 1985.00 | 1985.60 | 1852.20 | 452235 | -4.05% |
| 20 Jun 2025 | 2029.70 | 2090.10 | 2192.80 | 1991.10 | 2287398 | -3.86% |
| 19 Jun 2025 | 2111.30 | 2183.00 | 2217.50 | 2090.10 | 129568 | -3.81% |
| 18 Jun 2025 | 2195.00 | 2151.00 | 2248.00 | 2116.50 | 232499 | 1.14% |
| 17 Jun 2025 | 2170.20 | 2185.00 | 2225.10 | 2059.70 | 328014 | 0.20% |
| 16 Jun 2025 | 2165.90 | 2025.30 | 2178.00 | 1997.90 | 370733 | 6.94% |
| 13 Jun 2025 | 2025.30 | 1907.50 | 2030.10 | 1906.10 | 206291 | 2.46% |
| 12 Jun 2025 | 1976.70 | 2053.00 | 2053.00 | 1956.20 | 198374 | -3.65% |
| 11 Jun 2025 | 2051.50 | 2035.00 | 2115.00 | 1976.00 | 179998 | 1.29% |
| 10 Jun 2025 | 2025.30 | 1935.00 | 2043.00 | 1935.00 | 308497 | 4.77% |
| 09 Jun 2025 | 1933.00 | 1921.00 | 2010.20 | 1913.90 | 164149 | -0.07% |
| 06 Jun 2025 | 1934.40 | 1969.00 | 2002.50 | 1915.20 | 218798 | -1.48% |
| 05 Jun 2025 | 1963.50 | 1963.00 | 1989.10 | 1951.50 | 148203 | 0.76% |
| 04 Jun 2025 | 1948.70 | 1863.90 | 1961.90 | 1858.60 | 217430 | 4.13% |
| 03 Jun 2025 | 1871.40 | 1890.00 | 1917.00 | 1845.00 | 207510 | -0.89% |
| 02 Jun 2025 | 1888.30 | 1893.20 | 1949.90 | 1829.90 | 317978 | -1.75% |
| 30 May 2025 | 1922.00 | 1817.60 | 1959.00 | 1786.70 | 843404 | 6.69% |
| 29 May 2025 | 1801.50 | 1760.00 | 1840.00 | 1760.00 | 353503 | 2.67% |
| 28 May 2025 | 1754.60 | 1797.00 | 1817.00 | 1747.00 | 190945 | -1.38% |
| 27 May 2025 | 1779.20 | 1779.90 | 1834.00 | 1748.60 | 423726 | 0.83% |
| 26 May 2025 | 1764.50 | 1702.00 | 1779.70 | 1683.00 | 494459 | 4.61% |
| 23 May 2025 | 1686.70 | 1686.90 | 1699.00 | 1650.00 | 130078 | 1.00% |
| 22 May 2025 | 1670.00 | 1686.90 | 1692.00 | 1661.00 | 74970 | -0.52% |
| 21 May 2025 | 1678.80 | 1661.00 | 1699.00 | 1635.20 | 233591 | 1.52% |
| 20 May 2025 | 1653.60 | 1626.00 | 1665.00 | 1594.10 | 262480 | 1.50% |
| 19 May 2025 | 1629.10 | 1607.80 | 1670.00 | 1591.10 | 167932 | 2.04% |
| 16 May 2025 | 1596.50 | 1606.70 | 1625.20 | 1575.00 | 153457 | 0.40% |
| 15 May 2025 | 1590.20 | 1618.00 | 1620.10 | 1561.00 | 101902 | -0.56% |
| 14 May 2025 | 1599.20 | 1647.00 | 1654.80 | 1590.50 | 65159 | -3.01% |
| 13 May 2025 | 1648.90 | 1599.00 | 1659.00 | 1584.00 | 257102 | 3.63% |
| 12 May 2025 | 1591.10 | 1621.10 | 1645.10 | 1584.00 | 94361 | 0.11% |
| 09 May 2025 | 1589.30 | 1580.00 | 1619.00 | 1552.60 | 60117 | -0.69% |
| 08 May 2025 | 1600.30 | 1639.90 | 1645.90 | 1589.70 | 103379 | -2.03% |
| 07 May 2025 | 1633.40 | 1611.00 | 1648.70 | 1580.40 | 128370 | 0.39% |
| 06 May 2025 | 1627.10 | 1750.00 | 1750.00 | 1615.00 | 466600 | -1.92% |
| 05 May 2025 | 1659.00 | 1602.00 | 1674.40 | 1602.00 | 102962 | 3.89% |
| 02 May 2025 | 1596.90 | 1638.50 | 1650.20 | 1575.40 | 84522 | -1.76% |
| 30 Apr 2025 | 1625.50 | 1649.50 | 1677.20 | 1593.70 | 285446 | 2.50% |
| 29 Apr 2025 | 1585.90 | 1591.30 | 1633.90 | 1563.10 | 81909 | -0.35% |
| 28 Apr 2025 | 1591.50 | 1539.00 | 1611.90 | 1530.20 | 245085 | 2.16% |
| 25 Apr 2025 | 1557.90 | 1577.00 | 1611.30 | 1494.00 | 156605 | -1.11% |
| 24 Apr 2025 | 1575.40 | 1575.90 | 1664.00 | 1563.80 | 225039 | -0.03% |
| 23 Apr 2025 | 1575.90 | 1530.00 | 1585.00 | 1524.80 | 120691 | 3.35% |
| 22 Apr 2025 | 1524.80 | 1521.00 | 1544.70 | 1501.00 | 68561 | 0.38% |
| 21 Apr 2025 | 1519.00 | 1584.90 | 1584.90 | 1507.20 | 82802 | -2.91% |
| 17 Apr 2025 | 1564.60 | 1555.00 | 1598.90 | 1554.10 | 65693 | -1.09% |
| 16 Apr 2025 | 1581.90 | 1560.00 | 1600.00 | 1543.60 | 83955 | 0.91% |
| 15 Apr 2025 | 1567.60 | 1490.00 | 1579.40 | 1490.00 | 96210 | 4.35% |
| 11 Apr 2025 | 1502.20 | 1559.00 | 1559.00 | 1476.50 | 183153 | 1.10% |
| 09 Apr 2025 | 1485.90 | 1522.30 | 1535.55 | 1444.00 | 283732 | -4.34% |
| 08 Apr 2025 | 1553.35 | 1422.45 | 1624.70 | 1363.05 | 331732 | 12.86% |
| 07 Apr 2025 | 1376.40 | 1379.95 | 1408.00 | 1319.50 | 284502 | -8.14% |
| 04 Apr 2025 | 1498.40 | 1544.50 | 1564.70 | 1452.80 | 207000 | -4.79% |
| 03 Apr 2025 | 1573.85 | 1610.00 | 1700.00 | 1560.10 | 150993 | -1.09% |
| 02 Apr 2025 | 1591.25 | 1621.00 | 1625.55 | 1582.00 | 91069 | -2.33% |
| 01 Apr 2025 | 1629.20 | 1730.00 | 1763.70 | 1612.05 | 144356 | -7.02% |
| 28 Mar 2025 | 1752.25 | 1702.00 | 1763.55 | 1680.00 | 204475 | 2.01% |
| 27 Mar 2025 | 1717.65 | 1684.40 | 1724.25 | 1645.55 | 120511 | -0.08% |
| 26 Mar 2025 | 1719.10 | 1720.15 | 1744.45 | 1635.00 | 142224 | -0.06% |
| 25 Mar 2025 | 1720.15 | 1724.40 | 1735.40 | 1680.00 | 227560 | 0.75% |
| 24 Mar 2025 | 1707.30 | 1678.10 | 1722.75 | 1620.20 | 88765 | 3.57% |
| 21 Mar 2025 | 1648.45 | 1674.00 | 1705.95 | 1600.05 | 220580 | -0.87% |
| 20 Mar 2025 | 1662.95 | 1615.00 | 1685.00 | 1602.00 | 202082 | 4.12% |
| 19 Mar 2025 | 1597.15 | 1524.95 | 1628.00 | 1520.00 | 299802 | 5.97% |
| 18 Mar 2025 | 1507.15 | 1474.90 | 1535.00 | 1473.00 | 220519 | 2.65% |
| 17 Mar 2025 | 1468.25 | 1502.00 | 1514.70 | 1450.00 | 84868 | -2.58% |
| 13 Mar 2025 | 1507.20 | 1523.00 | 1550.00 | 1492.60 | 150159 | -0.16% |
| 12 Mar 2025 | 1509.55 | 1486.65 | 1525.00 | 1463.50 | 147333 | 0.02% |
| 11 Mar 2025 | 1509.30 | 1458.60 | 1515.00 | 1420.10 | 170868 | 3.48% |
| 10 Mar 2025 | 1458.60 | 1427.00 | 1534.40 | 1399.30 | 446919 | 2.79% |
| 07 Mar 2025 | 1419.00 | 1440.00 | 1440.95 | 1401.10 | 88163 | -1.52% |
| 06 Mar 2025 | 1440.95 | 1433.00 | 1452.05 | 1390.00 | 180860 | 1.16% |
| 05 Mar 2025 | 1424.40 | 1370.00 | 1440.95 | 1370.00 | 186634 | 3.03% |
| 04 Mar 2025 | 1382.45 | 1299.95 | 1392.00 | 1283.60 | 198666 | 4.20% |
| 03 Mar 2025 | 1326.75 | 1241.95 | 1348.75 | 1209.95 | 219171 | 7.15% |
| 28 Feb 2025 | 1238.20 | 1259.00 | 1277.50 | 1211.50 | 356308 | -3.54% |
| 27 Feb 2025 | 1283.60 | 1344.00 | 1344.00 | 1270.10 | 261098 | -4.83% |
| 25 Feb 2025 | 1348.75 | 1309.95 | 1367.50 | 1251.50 | 557484 | 2.90% |
| 24 Feb 2025 | 1310.70 | 1251.00 | 1450.00 | 1246.25 | 307752 | 2.86% |
| 21 Feb 2025 | 1274.30 | 1300.00 | 1300.00 | 1255.30 | 327981 | -4.23% |
| 20 Feb 2025 | 1330.60 | 1349.80 | 1349.80 | 1278.60 | 167176 | -0.20% |
| 19 Feb 2025 | 1333.30 | 1349.00 | 1364.95 | 1320.00 | 103230 | -1.89% |
| 18 Feb 2025 | 1358.95 | 1334.95 | 1368.00 | 1272.55 | 185621 | 1.93% |
| 17 Feb 2025 | 1333.20 | 1400.10 | 1424.80 | 1301.35 | 339686 | -7.56% |
| 14 Feb 2025 | 1442.30 | 1449.90 | 1473.95 | 1403.15 | 206894 | 0.01% |
| 13 Feb 2025 | 1442.15 | 1460.05 | 1504.40 | 1421.75 | 476914 | -1.32% |
| 12 Feb 2025 | 1461.40 | 1500.00 | 1500.00 | 1339.90 | 528867 | -3.09% |
| 11 Feb 2025 | 1508.05 | 1511.00 | 1549.00 | 1485.00 | 618580 | -2.22% |
| 10 Feb 2025 | 1542.25 | 1523.00 | 1555.85 | 1485.10 | 548371 | 1.26% |
| 07 Feb 2025 | 1523.10 | 1539.25 | 1545.95 | 1474.90 | 249544 | -1.46% |
| 06 Feb 2025 | 1545.70 | 1540.00 | 1599.70 | 1509.00 | 736532 | -0.50% |
| 05 Feb 2025 | 1553.40 | 1505.05 | 1569.00 | 1500.00 | 495580 | 1.29% |
| 04 Feb 2025 | 1533.60 | 1500.00 | 1540.00 | 1500.00 | 621393 | 2.30% |
| 03 Feb 2025 | 1499.05 | 1427.55 | 1524.70 | 1427.35 | 335284 | -0.23% |
| 01 Feb 2025 | 1502.45 | 1525.00 | 1579.00 | 1502.45 | 68447 | -5.00% |
| 31 Jan 2025 | 1581.50 | 1601.00 | 1601.00 | 1542.55 | 8529452 | -2.60% |
| 30 Jan 2025 | 1623.70 | 1599.00 | 1638.00 | 1530.00 | 546234 | 0.85% |
| 29 Jan 2025 | 1609.95 | 1466.15 | 1620.45 | 1466.15 | 901579 | 4.32% |
| 28 Jan 2025 | 1543.30 | 1543.30 | 1550.00 | 1543.30 | 511792 | -5.00% |
| 27 Jan 2025 | 1624.50 | 1624.50 | 1624.50 | 1624.50 | 4576 | -5.00% |
