SEBI Registered Research Analyst: INH000029829
Four Segments, Single Subscription.
SEBI Registration No.: INA000006688
The multibagger stock recommendation for Oct 2026 has been released.
The Multibagger Stock For Oct 2026 Will Be Released Soon.
Preparing link (3 sec)...
ONIXSOLAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Oct 2026 | 380.15 | 357.05 | 386.60 | 352.65 | 298121 | 2.41% |
| 08 Oct 2026 | 371.20 | 359.00 | 372.85 | 359.00 | 341416 | 4.53% |
| 07 Oct 2026 | 355.10 | 344.00 | 355.10 | 339.00 | 98805 | 5.00% |
| 06 Oct 2026 | 338.20 | 342.00 | 347.05 | 335.00 | 254164 | 1.08% |
| 05 Oct 2026 | 334.60 | 340.00 | 344.85 | 322.75 | 247853 | -1.50% |
| 01 Oct 2026 | 339.70 | 349.95 | 349.95 | 336.10 | 175792 | -0.98% |
| 30 Sep 2026 | 343.05 | 337.00 | 350.90 | 335.00 | 149626 | -0.42% |
| 29 Sep 2026 | 344.50 | 344.00 | 352.95 | 339.80 | 162654 | 1.38% |
| 28 Sep 2026 | 339.80 | 343.95 | 354.70 | 323.00 | 699217 | 0.58% |
| 25 Sep 2026 | 337.85 | 337.85 | 337.85 | 337.85 | 16312 | 4.99% |
| 24 Sep 2026 | 321.80 | 291.20 | 321.80 | 291.20 | 455503 | 4.99% |
| 23 Sep 2026 | 306.50 | 306.50 | 306.50 | 306.50 | 17334 | -4.99% |
| 22 Sep 2026 | 322.60 | 328.00 | 338.00 | 322.60 | 249185 | -4.99% |
| 21 Sep 2026 | 339.55 | 339.55 | 368.00 | 339.55 | 854678 | -4.99% |
| 18 Sep 2026 | 357.40 | 357.40 | 357.40 | 357.40 | 6099 | -5.00% |
| 17 Sep 2026 | 376.20 | 376.20 | 376.20 | 376.20 | 7550 | -4.99% |
| 16 Sep 2026 | 395.95 | 395.95 | 406.25 | 395.95 | 361158 | -4.99% |
| 15 Sep 2026 | 416.75 | 416.75 | 436.00 | 416.75 | 279187 | -4.99% |
| 11 Sep 2026 | 438.65 | 458.90 | 459.00 | 436.45 | 428009 | -4.52% |
| 10 Sep 2026 | 459.40 | 462.00 | 464.20 | 432.55 | 690257 | 0.90% |
| 09 Sep 2026 | 455.30 | 446.00 | 462.80 | 446.00 | 462195 | 2.48% |
| 08 Sep 2026 | 444.30 | 434.00 | 444.35 | 425.00 | 435163 | 4.99% |
| 07 Sep 2026 | 423.20 | 418.45 | 423.35 | 383.05 | 900835 | 4.96% |
| 04 Sep 2026 | 403.20 | 402.00 | 403.20 | 399.95 | 265016 | 5.00% |
| 03 Sep 2026 | 384.00 | 374.90 | 384.00 | 373.00 | 404235 | 4.99% |
| 02 Sep 2026 | 365.75 | 360.00 | 365.75 | 358.05 | 252187 | 4.99% |
| 01 Sep 2026 | 348.35 | 331.85 | 348.35 | 331.85 | 214098 | 4.99% |
| 31 Aug 2026 | 331.80 | 331.85 | 331.85 | 325.00 | 592882 | 4.98% |
| 28 Aug 2026 | 316.05 | 308.80 | 316.05 | 305.35 | 354364 | 5.00% |
| 27 Aug 2026 | 301.00 | 296.70 | 303.05 | 284.75 | 350922 | 4.28% |
| 26 Aug 2026 | 288.65 | 262.45 | 290.05 | 262.45 | 1314397 | 4.49% |
| 25 Aug 2026 | 276.25 | 276.15 | 290.65 | 276.15 | 856148 | -4.95% |
| 24 Aug 2026 | 290.65 | 290.65 | 290.65 | 290.65 | 13015 | -4.99% |
| 21 Aug 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 11633 | -4.99% |
| 20 Aug 2026 | 321.95 | 321.95 | 321.95 | 321.95 | 12425 | -4.99% |
| 19 Aug 2026 | 338.85 | 338.85 | 338.85 | 338.85 | 5926 | -4.99% |
| 18 Aug 2026 | 356.65 | 357.00 | 357.00 | 356.65 | 1217 | -4.99% |
