ONMOBILE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 60.32 | 58.85 | 61.21 | 58.31 | 292877 | 1.94% |
| 18 Dec 2025 | 59.17 | 60.80 | 61.38 | 59.00 | 239634 | -3.68% |
| 17 Dec 2025 | 61.43 | 60.31 | 61.80 | 59.03 | 508463 | 1.62% |
| 16 Dec 2025 | 60.45 | 57.80 | 60.84 | 57.22 | 999080 | 4.48% |
| 15 Dec 2025 | 57.86 | 56.44 | 60.85 | 56.06 | 1872981 | 2.95% |
| 12 Dec 2025 | 56.20 | 55.62 | 56.88 | 55.56 | 211831 | 1.43% |
| 11 Dec 2025 | 55.41 | 55.90 | 56.01 | 54.59 | 172207 | -0.52% |
| 10 Dec 2025 | 55.70 | 56.99 | 57.89 | 55.53 | 327884 | -1.82% |
| 09 Dec 2025 | 56.73 | 56.20 | 57.52 | 54.56 | 545213 | -0.47% |
| 08 Dec 2025 | 57.00 | 58.39 | 58.39 | 55.90 | 525276 | -0.92% |
| 05 Dec 2025 | 57.53 | 58.25 | 58.50 | 55.75 | 1134539 | -1.32% |
| 04 Dec 2025 | 58.30 | 61.34 | 61.83 | 57.77 | 3600594 | -7.21% |
| 03 Dec 2025 | 62.83 | 56.05 | 67.24 | 55.65 | 22681480 | 12.12% |
| 02 Dec 2025 | 56.04 | 56.85 | 60.28 | 55.66 | 866763 | -1.70% |
| 01 Dec 2025 | 57.01 | 57.50 | 58.28 | 56.25 | 120492 | -0.85% |
| 28 Nov 2025 | 57.50 | 57.63 | 58.01 | 56.61 | 132856 | -0.23% |
| 27 Nov 2025 | 57.63 | 58.05 | 58.52 | 56.98 | 88255 | -0.72% |
| 26 Nov 2025 | 58.05 | 57.67 | 58.50 | 57.10 | 132570 | 0.92% |
| 25 Nov 2025 | 57.52 | 56.39 | 60.28 | 56.39 | 700232 | 2.00% |
| 24 Nov 2025 | 56.39 | 57.60 | 57.74 | 55.31 | 247915 | -2.73% |
| 21 Nov 2025 | 57.97 | 59.32 | 59.79 | 57.57 | 136825 | -3.08% |
| 20 Nov 2025 | 59.81 | 61.20 | 61.79 | 59.12 | 281733 | -2.53% |
| 19 Nov 2025 | 61.36 | 62.31 | 62.90 | 60.72 | 211687 | -1.43% |
| 18 Nov 2025 | 62.25 | 63.14 | 64.31 | 62.00 | 204599 | -1.41% |
| 17 Nov 2025 | 63.14 | 63.01 | 64.50 | 62.73 | 213537 | 0.21% |
| 14 Nov 2025 | 63.01 | 64.05 | 64.05 | 62.04 | 219472 | -1.88% |
| 13 Nov 2025 | 64.22 | 65.10 | 65.30 | 63.20 | 234099 | -1.26% |
| 12 Nov 2025 | 65.04 | 63.00 | 65.58 | 62.99 | 359294 | 2.77% |
| 11 Nov 2025 | 63.29 | 64.43 | 64.71 | 62.71 | 203574 | -1.77% |
| 10 Nov 2025 | 64.43 | 65.10 | 66.01 | 63.46 | 455169 | -1.03% |
| 07 Nov 2025 | 65.10 | 68.13 | 68.13 | 65.00 | 725130 | -4.48% |
| 06 Nov 2025 | 68.15 | 73.96 | 74.24 | 67.27 | 1212301 | -7.86% |
| 04 Nov 2025 | 73.96 | 72.90 | 74.40 | 72.70 | 374856 | 1.01% |
| 03 Nov 2025 | 73.22 | 72.20 | 73.92 | 72.20 | 276210 | 0.36% |
| 31 Oct 2025 | 72.96 | 73.50 | 73.50 | 72.10 | 235786 | -0.73% |
| 30 Oct 2025 | 73.50 | 73.28 | 74.42 | 72.68 | 299385 | 0.23% |
| 29 Oct 2025 | 73.33 | 73.25 | 74.06 | 72.75 | 170310 | -0.53% |
| 28 Oct 2025 | 73.72 | 74.20 | 74.23 | 72.10 | 422268 | -0.05% |
| 27 Oct 2025 | 73.76 | 73.61 | 75.09 | 71.68 | 656308 | 0.05% |
| 24 Oct 2025 | 73.72 | 73.30 | 74.25 | 72.60 | 473904 | 0.60% |
| 23 Oct 2025 | 73.28 | 72.10 | 74.60 | 72.00 | 902907 | 2.09% |
| 21 Oct 2025 | 71.78 | 71.90 | 72.50 | 71.03 | 150012 | 0.96% |
| 20 Oct 2025 | 71.10 | 71.90 | 73.23 | 69.55 | 588493 | 1.09% |
| 17 Oct 2025 | 70.33 | 71.97 | 73.70 | 68.00 | 1613772 | -2.28% |
| 16 Oct 2025 | 71.97 | 72.00 | 72.97 | 71.05 | 594958 | 0.49% |
| 15 Oct 2025 | 71.62 | 69.22 | 72.80 | 68.36 | 1064905 | 3.47% |
| 14 Oct 2025 | 69.22 | 69.30 | 69.90 | 67.50 | 352871 | -0.12% |
| 13 Oct 2025 | 69.30 | 68.65 | 70.36 | 68.32 | 523681 | -0.09% |
| 10 Oct 2025 | 69.36 | 66.02 | 69.60 | 65.75 | 835080 | 5.06% |
| 09 Oct 2025 | 66.02 | 68.78 | 68.89 | 65.65 | 567678 | -4.03% |
| 08 Oct 2025 | 68.79 | 69.65 | 70.52 | 68.51 | 465640 | -1.23% |
| 07 Oct 2025 | 69.65 | 68.00 | 71.52 | 67.54 | 1810401 | 2.71% |
| 06 Oct 2025 | 67.81 | 69.14 | 70.36 | 67.34 | 551538 | -1.75% |
| 03 Oct 2025 | 69.02 | 68.21 | 70.95 | 67.50 | 1414886 | 1.19% |
| 01 Oct 2025 | 68.21 | 67.60 | 69.34 | 65.79 | 536513 | 1.71% |
| 30 Sep 2025 | 67.06 | 67.81 | 68.59 | 66.77 | 384516 | -1.11% |
| 29 Sep 2025 | 67.81 | 70.00 | 71.40 | 66.83 | 1167950 | -2.22% |
| 26 Sep 2025 | 69.35 | 67.05 | 70.49 | 66.79 | 2509018 | 2.36% |
| 25 Sep 2025 | 67.75 | 66.10 | 68.70 | 65.54 | 1291676 | 2.20% |
| 24 Sep 2025 | 66.29 | 67.50 | 68.00 | 64.23 | 1189053 | -1.75% |
| 23 Sep 2025 | 67.47 | 65.14 | 70.45 | 64.27 | 4297927 | 3.59% |
| 22 Sep 2025 | 65.13 | 62.11 | 66.30 | 61.69 | 1909270 | 4.83% |
| 19 Sep 2025 | 62.13 | 63.02 | 64.99 | 61.69 | 1137574 | -1.40% |
| 18 Sep 2025 | 63.01 | 63.50 | 64.64 | 62.01 | 2213434 | 0.69% |
| 17 Sep 2025 | 62.58 | 57.40 | 67.88 | 57.40 | 15282415 | 9.60% |
| 16 Sep 2025 | 57.10 | 54.36 | 58.25 | 54.16 | 1790748 | 5.49% |
| 15 Sep 2025 | 54.13 | 53.40 | 54.75 | 53.31 | 379494 | 1.14% |
| 12 Sep 2025 | 53.52 | 54.31 | 54.85 | 52.92 | 216163 | -1.27% |
| 11 Sep 2025 | 54.21 | 53.62 | 55.99 | 53.62 | 699391 | 0.24% |
| 10 Sep 2025 | 54.08 | 53.55 | 55.40 | 53.55 | 417019 | 0.33% |
| 09 Sep 2025 | 53.90 | 53.14 | 54.67 | 52.52 | 481319 | 1.43% |
| 08 Sep 2025 | 53.14 | 53.00 | 54.31 | 52.50 | 276531 | 0.23% |
| 05 Sep 2025 | 53.02 | 53.49 | 53.84 | 52.61 | 159405 | -0.88% |
| 04 Sep 2025 | 53.49 | 54.39 | 54.70 | 53.28 | 324029 | -0.67% |
| 03 Sep 2025 | 53.85 | 51.25 | 54.08 | 51.25 | 621717 | 5.03% |
| 02 Sep 2025 | 51.27 | 51.25 | 52.20 | 51.00 | 141794 | 0.53% |
| 01 Sep 2025 | 51.00 | 50.84 | 51.27 | 50.34 | 170811 | 0.61% |
| 29 Aug 2025 | 50.69 | 50.26 | 51.45 | 50.00 | 292931 | 1.34% |
| 28 Aug 2025 | 50.02 | 50.50 | 51.49 | 49.26 | 462148 | -1.07% |
| 26 Aug 2025 | 50.56 | 52.00 | 52.44 | 50.30 | 255011 | -2.84% |
| 25 Aug 2025 | 52.04 | 52.55 | 53.25 | 51.53 | 317671 | -0.59% |
| 22 Aug 2025 | 52.35 | 52.30 | 53.45 | 52.00 | 393699 | -2.33% |
| 21 Aug 2025 | 53.60 | 53.37 | 54.38 | 52.80 | 754940 | 0.43% |
| 20 Aug 2025 | 53.37 | 53.00 | 54.64 | 52.50 | 1081397 | -3.35% |
| 19 Aug 2025 | 55.22 | 53.43 | 56.30 | 52.62 | 1439487 | 3.35% |
| 18 Aug 2025 | 53.43 | 55.80 | 55.80 | 53.15 | 449133 | -2.50% |
| 14 Aug 2025 | 54.80 | 58.40 | 61.55 | 53.50 | 7920664 | 1.39% |
| 13 Aug 2025 | 54.05 | 53.50 | 55.10 | 53.30 | 195709 | 0.75% |
| 12 Aug 2025 | 53.65 | 53.55 | 54.49 | 53.05 | 128641 | -0.19% |
| 11 Aug 2025 | 53.75 | 52.75 | 54.25 | 52.51 | 102657 | 1.38% |
| 08 Aug 2025 | 53.02 | 53.55 | 54.32 | 52.61 | 150279 | -1.19% |
| 07 Aug 2025 | 53.66 | 53.00 | 54.54 | 52.41 | 196799 | 0.34% |
| 06 Aug 2025 | 53.48 | 54.06 | 54.80 | 53.00 | 95348 | -2.07% |
| 05 Aug 2025 | 54.61 | 55.00 | 55.10 | 53.50 | 157474 | -0.51% |
| 04 Aug 2025 | 54.89 | 54.00 | 55.50 | 53.25 | 274304 | 1.42% |
| 01 Aug 2025 | 54.12 | 53.00 | 56.60 | 53.00 | 694950 | 0.59% |
| 31 Jul 2025 | 53.80 | 53.30 | 54.60 | 52.03 | 204887 | -0.66% |
| 30 Jul 2025 | 54.16 | 51.40 | 54.88 | 51.40 | 680851 | 6.38% |
| 29 Jul 2025 | 50.91 | 50.05 | 52.00 | 50.05 | 207694 | 1.09% |
| 28 Jul 2025 | 50.36 | 51.50 | 51.99 | 50.10 | 290409 | -3.04% |
| 25 Jul 2025 | 51.94 | 53.10 | 53.32 | 51.35 | 258361 | -2.42% |
| 24 Jul 2025 | 53.23 | 54.40 | 54.59 | 52.74 | 231346 | -1.86% |
| 23 Jul 2025 | 54.24 | 54.00 | 54.89 | 52.93 | 278066 | 0.09% |
| 22 Jul 2025 | 54.19 | 54.78 | 55.40 | 53.92 | 260699 | -0.84% |
| 21 Jul 2025 | 54.65 | 54.90 | 55.50 | 53.96 | 282002 | -1.07% |
| 18 Jul 2025 | 55.24 | 56.60 | 57.14 | 53.90 | 567240 | -2.07% |
| 17 Jul 2025 | 56.41 | 55.38 | 57.90 | 54.70 | 1048775 | 2.38% |
| 16 Jul 2025 | 55.10 | 52.30 | 55.62 | 51.95 | 1369637 | 5.82% |
| 15 Jul 2025 | 52.07 | 51.99 | 52.67 | 51.90 | 142808 | 0.39% |
| 14 Jul 2025 | 51.87 | 52.02 | 52.41 | 51.60 | 187499 | -1.03% |
| 11 Jul 2025 | 52.41 | 53.00 | 53.00 | 51.90 | 193517 | -0.29% |
| 10 Jul 2025 | 52.56 | 52.69 | 53.47 | 52.10 | 306073 | -0.25% |
| 09 Jul 2025 | 52.69 | 52.85 | 53.25 | 52.33 | 267861 | -0.08% |
| 08 Jul 2025 | 52.73 | 52.85 | 53.46 | 52.50 | 250641 | -0.23% |
| 07 Jul 2025 | 52.85 | 53.00 | 53.67 | 52.53 | 210255 | -0.77% |
| 04 Jul 2025 | 53.26 | 53.10 | 54.12 | 52.51 | 237398 | 0.30% |
| 03 Jul 2025 | 53.10 | 53.60 | 53.96 | 52.90 | 158960 | -0.99% |
| 02 Jul 2025 | 53.63 | 53.40 | 54.14 | 52.92 | 222475 | -0.45% |
| 01 Jul 2025 | 53.87 | 54.50 | 54.73 | 53.10 | 235230 | -1.16% |
| 30 Jun 2025 | 54.50 | 54.00 | 54.93 | 53.65 | 292421 | 0.57% |
| 27 Jun 2025 | 54.19 | 54.52 | 55.35 | 53.81 | 305304 | -0.59% |
| 26 Jun 2025 | 54.51 | 55.50 | 56.45 | 54.30 | 316815 | -2.01% |
| 25 Jun 2025 | 55.63 | 53.79 | 56.00 | 53.79 | 562200 | 3.98% |
| 24 Jun 2025 | 53.50 | 54.21 | 54.83 | 53.26 | 178779 | -0.39% |
| 23 Jun 2025 | 53.71 | 52.55 | 54.18 | 52.55 | 240902 | 0.69% |
| 20 Jun 2025 | 53.34 | 51.19 | 55.00 | 50.75 | 378109 | 4.20% |
| 19 Jun 2025 | 51.19 | 53.75 | 53.94 | 50.25 | 477015 | -4.69% |
| 18 Jun 2025 | 53.71 | 54.32 | 54.32 | 53.06 | 280286 | -0.81% |
| 17 Jun 2025 | 54.15 | 54.00 | 56.52 | 53.70 | 582745 | 0.11% |
| 16 Jun 2025 | 54.09 | 54.75 | 55.33 | 52.81 | 325064 | -0.55% |
| 13 Jun 2025 | 54.39 | 55.00 | 55.00 | 53.70 | 391516 | -2.75% |
| 12 Jun 2025 | 55.93 | 56.18 | 59.00 | 55.25 | 1300960 | 0.00% |
| 11 Jun 2025 | 55.93 | 54.70 | 56.72 | 54.69 | 556748 | 2.72% |
| 10 Jun 2025 | 54.45 | 54.88 | 55.99 | 54.06 | 510446 | 0.09% |
| 09 Jun 2025 | 54.40 | 54.02 | 55.20 | 54.02 | 297057 | 0.82% |
| 06 Jun 2025 | 53.96 | 54.65 | 55.03 | 53.80 | 293820 | -0.50% |
| 05 Jun 2025 | 54.23 | 55.50 | 57.30 | 53.97 | 930890 | -1.90% |
| 04 Jun 2025 | 55.28 | 53.50 | 56.05 | 52.81 | 664308 | 3.44% |
| 03 Jun 2025 | 53.44 | 55.48 | 56.30 | 53.00 | 847794 | -3.22% |
| 02 Jun 2025 | 55.22 | 58.00 | 58.02 | 54.95 | 737471 | -4.91% |
| 30 May 2025 | 58.07 | 59.54 | 59.59 | 57.51 | 331876 | -1.81% |
| 29 May 2025 | 59.14 | 55.97 | 59.90 | 55.97 | 1989095 | 6.46% |
| 28 May 2025 | 55.55 | 56.01 | 57.00 | 55.35 | 293217 | -0.86% |
| 27 May 2025 | 56.03 | 57.50 | 59.12 | 55.51 | 932671 | -2.74% |
| 26 May 2025 | 57.61 | 59.00 | 59.45 | 57.07 | 1474426 | 3.37% |
| 23 May 2025 | 55.73 | 50.57 | 56.78 | 49.59 | 2019280 | 10.75% |
| 22 May 2025 | 50.32 | 50.35 | 51.24 | 49.57 | 234979 | -0.65% |
| 21 May 2025 | 50.65 | 50.95 | 50.99 | 48.99 | 609544 | -2.11% |
| 20 May 2025 | 51.74 | 53.80 | 54.30 | 51.25 | 573304 | -3.49% |
| 19 May 2025 | 53.61 | 52.04 | 54.50 | 52.04 | 874953 | 3.02% |
| 16 May 2025 | 52.04 | 51.70 | 52.95 | 51.17 | 332554 | 0.91% |
| 15 May 2025 | 51.57 | 51.67 | 52.44 | 51.10 | 253046 | -0.19% |
| 14 May 2025 | 51.67 | 50.30 | 51.88 | 50.09 | 409098 | 3.40% |
| 13 May 2025 | 49.97 | 49.80 | 50.50 | 49.25 | 235330 | 0.66% |
| 12 May 2025 | 49.64 | 46.95 | 51.39 | 46.41 | 665701 | 9.97% |
| 09 May 2025 | 45.14 | 45.00 | 45.88 | 44.31 | 207763 | -2.63% |
| 08 May 2025 | 46.36 | 47.00 | 47.95 | 45.75 | 159091 | -0.56% |
| 07 May 2025 | 46.62 | 46.00 | 47.05 | 45.40 | 246721 | -1.08% |
| 06 May 2025 | 47.13 | 47.77 | 48.10 | 46.31 | 214689 | -0.95% |
| 05 May 2025 | 47.58 | 47.84 | 48.50 | 47.01 | 155465 | 0.27% |
| 02 May 2025 | 47.45 | 48.03 | 48.66 | 47.02 | 154407 | -1.21% |
| 30 Apr 2025 | 48.03 | 50.25 | 50.30 | 47.60 | 289994 | -4.15% |
| 29 Apr 2025 | 50.11 | 48.95 | 50.45 | 48.95 | 209589 | 1.31% |
| 28 Apr 2025 | 49.46 | 49.25 | 50.00 | 48.10 | 282478 | -1.06% |
| 25 Apr 2025 | 49.99 | 51.34 | 51.50 | 48.50 | 488734 | -2.95% |
| 24 Apr 2025 | 51.51 | 49.10 | 53.65 | 49.10 | 1277751 | 4.97% |
| 23 Apr 2025 | 49.07 | 49.87 | 50.12 | 48.11 | 316572 | -0.65% |
| 22 Apr 2025 | 49.39 | 48.89 | 50.60 | 48.20 | 386910 | 1.02% |
| 21 Apr 2025 | 48.89 | 48.44 | 49.20 | 48.02 | 238286 | 0.93% |
| 17 Apr 2025 | 48.44 | 47.80 | 49.35 | 47.68 | 293967 | 0.94% |
| 16 Apr 2025 | 47.99 | 47.50 | 48.35 | 46.81 | 304584 | 2.74% |
| 15 Apr 2025 | 46.71 | 46.50 | 46.90 | 46.05 | 233901 | 1.85% |
| 11 Apr 2025 | 45.86 | 45.50 | 46.10 | 45.06 | 205657 | 2.53% |
| 09 Apr 2025 | 44.73 | 44.64 | 44.94 | 43.54 | 142364 | -1.15% |
| 08 Apr 2025 | 45.25 | 42.80 | 45.96 | 42.80 | 393042 | 7.25% |
| 07 Apr 2025 | 42.19 | 43.50 | 43.99 | 41.07 | 582560 | -6.45% |
| 04 Apr 2025 | 45.10 | 47.21 | 47.21 | 44.78 | 639432 | -4.47% |
| 03 Apr 2025 | 47.21 | 46.60 | 48.00 | 46.21 | 476223 | 1.31% |
| 02 Apr 2025 | 46.60 | 46.85 | 47.33 | 45.67 | 293564 | -0.83% |
| 01 Apr 2025 | 46.99 | 44.46 | 47.40 | 44.20 | 486759 | 5.57% |
| 28 Mar 2025 | 44.51 | 45.65 | 47.70 | 44.10 | 790726 | -2.45% |
| 27 Mar 2025 | 45.63 | 45.34 | 46.38 | 44.50 | 1004755 | 0.51% |
| 26 Mar 2025 | 45.40 | 47.90 | 48.17 | 45.05 | 896831 | -5.32% |
| 25 Mar 2025 | 47.95 | 49.47 | 50.00 | 47.80 | 653723 | -2.52% |
| 24 Mar 2025 | 49.19 | 49.80 | 50.70 | 49.02 | 679936 | -1.01% |
| 21 Mar 2025 | 49.69 | 48.95 | 51.26 | 48.51 | 971182 | 1.64% |
| 20 Mar 2025 | 48.89 | 48.50 | 50.13 | 48.50 | 677484 | 1.20% |
| 19 Mar 2025 | 48.31 | 46.79 | 48.87 | 46.79 | 905643 | 3.94% |
| 18 Mar 2025 | 46.48 | 46.45 | 47.60 | 46.26 | 676387 | 0.09% |
| 17 Mar 2025 | 46.44 | 48.26 | 49.23 | 45.90 | 499890 | -5.17% |
| 13 Mar 2025 | 48.97 | 49.83 | 50.20 | 48.60 | 283973 | -1.27% |
| 12 Mar 2025 | 49.60 | 49.37 | 50.46 | 48.71 | 364286 | 0.47% |
| 11 Mar 2025 | 49.37 | 50.37 | 51.78 | 49.00 | 369721 | -2.39% |
| 10 Mar 2025 | 50.58 | 52.63 | 53.50 | 49.99 | 327276 | -3.90% |
| 07 Mar 2025 | 52.63 | 52.19 | 53.37 | 52.00 | 328569 | 0.34% |
| 06 Mar 2025 | 52.45 | 52.29 | 53.79 | 52.00 | 302426 | 0.31% |
| 05 Mar 2025 | 52.29 | 48.85 | 52.81 | 48.85 | 357973 | 5.91% |
| 04 Mar 2025 | 49.37 | 47.86 | 50.89 | 46.40 | 560792 | 2.03% |
| 03 Mar 2025 | 48.39 | 49.51 | 50.49 | 46.80 | 427715 | -2.38% |
| 28 Feb 2025 | 49.57 | 49.50 | 50.79 | 48.54 | 320796 | -1.27% |
| 27 Feb 2025 | 50.21 | 51.99 | 52.04 | 50.05 | 211191 | -3.78% |
| 25 Feb 2025 | 52.18 | 52.13 | 53.09 | 51.50 | 225317 | 0.10% |
| 24 Feb 2025 | 52.13 | 52.50 | 53.10 | 51.45 | 163946 | -1.94% |
| 21 Feb 2025 | 53.16 | 54.25 | 55.29 | 52.57 | 347894 | -1.08% |
| 20 Feb 2025 | 53.74 | 52.65 | 54.57 | 52.03 | 311340 | 3.21% |
| 19 Feb 2025 | 52.07 | 49.60 | 52.34 | 48.89 | 386717 | 4.94% |
| 18 Feb 2025 | 49.62 | 51.19 | 51.91 | 49.03 | 368661 | -3.07% |
| 17 Feb 2025 | 51.19 | 51.00 | 52.70 | 50.28 | 452298 | -0.60% |
| 14 Feb 2025 | 51.50 | 55.62 | 56.41 | 51.00 | 755711 | -6.55% |
| 13 Feb 2025 | 55.11 | 54.95 | 56.75 | 54.50 | 674340 | 0.79% |
| 12 Feb 2025 | 54.68 | 57.99 | 58.79 | 54.15 | 1362733 | -4.77% |
| 11 Feb 2025 | 57.42 | 63.57 | 64.45 | 57.05 | 1391514 | -9.66% |
| 10 Feb 2025 | 63.56 | 67.80 | 67.80 | 62.91 | 669592 | -5.67% |
| 07 Feb 2025 | 67.38 | 68.49 | 69.10 | 67.01 | 354739 | -0.97% |
| 06 Feb 2025 | 68.04 | 71.76 | 72.53 | 67.85 | 694748 | -5.18% |
| 05 Feb 2025 | 71.76 | 75.00 | 75.73 | 70.35 | 998125 | -3.76% |
| 04 Feb 2025 | 74.56 | 71.60 | 75.50 | 70.21 | 1365026 | 4.28% |
| 03 Feb 2025 | 71.50 | 64.51 | 74.00 | 63.43 | 1381963 | 10.37% |
| 01 Feb 2025 | 64.78 | 63.60 | 65.50 | 63.00 | 248349 | 1.08% |
| 31 Jan 2025 | 64.09 | 61.50 | 64.49 | 61.46 | 379377 | 4.28% |
| 30 Jan 2025 | 61.46 | 62.42 | 63.49 | 60.51 | 186177 | -1.21% |
| 29 Jan 2025 | 62.21 | 60.05 | 62.71 | 60.05 | 262825 | 3.82% |
| 28 Jan 2025 | 59.92 | 61.34 | 63.25 | 58.10 | 388426 | -1.83% |
| 27 Jan 2025 | 61.04 | 64.86 | 66.40 | 60.40 | 342603 | -5.89% |
| 24 Jan 2025 | 64.86 | 67.02 | 67.24 | 64.40 | 234359 | -3.95% |
| 23 Jan 2025 | 67.53 | 66.30 | 68.07 | 66.05 | 164893 | 1.58% |
| 22 Jan 2025 | 66.48 | 67.70 | 68.19 | 64.80 | 269798 | -2.79% |
| 21 Jan 2025 | 68.39 | 67.79 | 70.10 | 67.40 | 468281 | 0.89% |
| 20 Jan 2025 | 67.79 | 66.62 | 69.20 | 66.20 | 488420 | 2.56% |
| 17 Jan 2025 | 66.10 | 67.17 | 67.17 | 65.05 | 205661 | -1.59% |
| 16 Jan 2025 | 67.17 | 67.10 | 68.40 | 66.76 | 233607 | 1.57% |
| 15 Jan 2025 | 66.13 | 65.90 | 67.87 | 65.19 | 359438 | 1.16% |
| 14 Jan 2025 | 65.37 | 64.05 | 65.96 | 62.26 | 317197 | 3.58% |
| 13 Jan 2025 | 63.11 | 66.45 | 67.64 | 62.50 | 519745 | -6.48% |
| 10 Jan 2025 | 67.48 | 67.20 | 71.88 | 64.51 | 880151 | 0.42% |
| 09 Jan 2025 | 67.20 | 69.30 | 69.70 | 66.57 | 239928 | -3.03% |
| 08 Jan 2025 | 69.30 | 70.79 | 70.88 | 69.08 | 354301 | -2.30% |
| 07 Jan 2025 | 70.93 | 68.80 | 72.45 | 68.31 | 573775 | 3.20% |
| 06 Jan 2025 | 68.73 | 73.00 | 73.00 | 68.12 | 397276 | -5.27% |
| 03 Jan 2025 | 72.55 | 68.39 | 74.00 | 68.14 | 1483581 | 6.75% |
| 02 Jan 2025 | 67.96 | 68.85 | 68.95 | 67.41 | 311376 | -0.64% |
| 01 Jan 2025 | 68.40 | 66.17 | 71.39 | 66.17 | 769133 | 2.30% |
| 31 Dec 2024 | 66.86 | 64.27 | 67.36 | 64.10 | 627148 | 4.03% |
| 30 Dec 2024 | 64.27 | 68.60 | 68.60 | 64.00 | 962463 | -5.89% |
| 27 Dec 2024 | 68.29 | 69.99 | 70.70 | 67.70 | 635123 | -1.73% |
| 26 Dec 2024 | 69.49 | 71.18 | 71.64 | 69.06 | 375416 | -2.39% |
| 24 Dec 2024 | 71.19 | 72.12 | 72.96 | 70.10 | 282335 | -1.30% |
| 23 Dec 2024 | 72.13 | 74.69 | 74.79 | 71.50 | 340936 | -1.61% |
| 20 Dec 2024 | 73.31 | 75.40 | 75.88 | 72.50 | 308857 | -2.80% |
| 19 Dec 2024 | 75.42 | 75.99 | 76.22 | 75.01 | 279286 | -1.05% |
| 18 Dec 2024 | 76.22 | 76.60 | 77.83 | 75.80 | 240027 | -0.50% |
| 17 Dec 2024 | 76.60 | 77.33 | 77.68 | 76.31 | 208147 | -0.94% |
| 16 Dec 2024 | 77.33 | 78.20 | 78.52 | 77.10 | 239030 | -0.37% |
| 13 Dec 2024 | 77.62 | 78.00 | 78.39 | 76.61 | 380325 | -1.51% |
| 12 Dec 2024 | 78.81 | 80.10 | 80.59 | 78.15 | 334059 | -1.97% |
| 11 Dec 2024 | 80.39 | 79.36 | 81.50 | 79.05 | 531983 | 1.30% |
| 10 Dec 2024 | 79.36 | 80.85 | 81.20 | 78.98 | 440623 | -1.34% |
| 09 Dec 2024 | 80.44 | 78.70 | 80.90 | 78.48 | 556079 | 2.46% |
| 06 Dec 2024 | 78.51 | 79.26 | 80.50 | 78.10 | 444212 | -0.19% |
| 05 Dec 2024 | 78.66 | 79.15 | 80.65 | 78.00 | 879197 | 0.10% |
| 04 Dec 2024 | 78.58 | 78.65 | 79.39 | 78.00 | 385672 | 0.17% |
| 03 Dec 2024 | 78.45 | 78.00 | 80.45 | 77.55 | 547315 | 1.29% |
| 02 Dec 2024 | 77.45 | 76.87 | 78.27 | 76.53 | 345465 | 0.78% |
| 29 Nov 2024 | 76.85 | 78.05 | 78.50 | 76.50 | 382784 | -1.21% |
| 28 Nov 2024 | 77.79 | 77.69 | 78.88 | 76.77 | 455866 | 0.52% |
| 27 Nov 2024 | 77.39 | 77.78 | 79.19 | 77.10 | 458453 | -0.08% |
| 26 Nov 2024 | 77.45 | 77.55 | 80.89 | 77.30 | 681314 | 0.25% |
| 25 Nov 2024 | 77.26 | 76.00 | 78.01 | 75.57 | 409985 | 4.04% |
| 22 Nov 2024 | 74.26 | 75.20 | 75.20 | 73.91 | 254541 | 0.20% |
| 21 Nov 2024 | 74.11 | 76.32 | 76.94 | 73.81 | 381854 | -2.90% |
| 19 Nov 2024 | 76.32 | 76.65 | 78.54 | 75.90 | 384280 | -0.07% |
| 18 Nov 2024 | 76.37 | 77.85 | 78.77 | 76.01 | 364456 | -1.00% |
| 14 Nov 2024 | 77.14 | 77.30 | 79.82 | 76.56 | 395864 | -0.21% |
| 13 Nov 2024 | 77.30 | 80.55 | 82.14 | 76.90 | 581915 | -3.92% |
| 12 Nov 2024 | 80.45 | 78.34 | 83.80 | 78.25 | 1530925 | 3.01% |
| 11 Nov 2024 | 78.10 | 79.55 | 81.43 | 77.75 | 696593 | -2.78% |
| 08 Nov 2024 | 80.33 | 81.34 | 81.99 | 79.35 | 360211 | -1.24% |
| 07 Nov 2024 | 81.34 | 83.50 | 84.65 | 81.01 | 487228 | -2.35% |
| 06 Nov 2024 | 83.30 | 80.39 | 83.90 | 79.55 | 654181 | 5.00% |
| 05 Nov 2024 | 79.33 | 79.72 | 80.67 | 78.66 | 303051 | -0.20% |
| 04 Nov 2024 | 79.49 | 80.75 | 80.75 | 78.50 | 278692 | -1.74% |
| 01 Nov 2024 | 80.90 | 80.92 | 81.50 | 80.41 | 122710 | 0.77% |
| 31 Oct 2024 | 80.28 | 78.88 | 80.97 | 78.58 | 380925 | 1.74% |
| 30 Oct 2024 | 78.91 | 78.15 | 80.48 | 77.58 | 494006 | 1.68% |
| 29 Oct 2024 | 77.61 | 78.12 | 79.00 | 76.54 | 441942 | -0.42% |
| 28 Oct 2024 | 77.94 | 76.45 | 79.65 | 75.16 | 719386 | 2.24% |
| 25 Oct 2024 | 76.23 | 79.23 | 79.60 | 75.31 | 690303 | -3.51% |
| 24 Oct 2024 | 79.00 | 81.08 | 81.60 | 78.20 | 594831 | -2.46% |
| 23 Oct 2024 | 80.99 | 79.30 | 81.68 | 77.66 | 780902 | 3.28% |
| 22 Oct 2024 | 78.42 | 83.99 | 83.99 | 77.10 | 962173 | -6.71% |
| 21 Oct 2024 | 84.06 | 87.80 | 88.25 | 83.00 | 696083 | -3.68% |
| 18 Oct 2024 | 87.27 | 83.70 | 89.40 | 81.87 | 2021099 | 3.58% |
| 17 Oct 2024 | 84.25 | 86.50 | 87.79 | 83.50 | 923855 | -2.42% |
| 16 Oct 2024 | 86.34 | 84.55 | 87.90 | 84.21 | 2562799 | 1.70% |
| 15 Oct 2024 | 84.90 | 85.10 | 88.50 | 84.50 | 1295661 | -0.48% |
| 14 Oct 2024 | 85.31 | 87.70 | 88.20 | 84.56 | 1348291 | -2.63% |
| 11 Oct 2024 | 87.61 | 91.00 | 94.40 | 86.80 | 6536101 | -4.36% |
| 10 Oct 2024 | 91.60 | 78.43 | 92.70 | 78.24 | 11837549 | 16.79% |
| 09 Oct 2024 | 78.43 | 77.97 | 79.59 | 77.33 | 459908 | 1.42% |
| 08 Oct 2024 | 77.33 | 75.98 | 77.98 | 74.41 | 409918 | 3.53% |
| 07 Oct 2024 | 74.69 | 80.00 | 81.49 | 74.04 | 653740 | -6.31% |
| 04 Oct 2024 | 79.72 | 79.53 | 81.89 | 77.25 | 678898 | 0.23% |
| 03 Oct 2024 | 79.54 | 82.00 | 82.18 | 79.00 | 625700 | -4.30% |
| 01 Oct 2024 | 83.11 | 82.55 | 83.50 | 82.16 | 272623 | 1.00% |
| 30 Sep 2024 | 82.29 | 82.50 | 83.40 | 81.21 | 379025 | -0.53% |
| 27 Sep 2024 | 82.73 | 82.69 | 83.60 | 82.20 | 333368 | -0.01% |
| 26 Sep 2024 | 82.74 | 84.05 | 84.59 | 82.20 | 416183 | -1.52% |
| 25 Sep 2024 | 84.02 | 82.95 | 84.50 | 82.08 | 680207 | 1.52% |
| 24 Sep 2024 | 82.76 | 85.00 | 86.00 | 82.22 | 712705 | -3.10% |
| 23 Sep 2024 | 85.41 | 85.70 | 86.21 | 84.43 | 727250 | 0.35% |
| 20 Sep 2024 | 85.11 | 85.24 | 87.30 | 83.82 | 1129004 | 0.46% |
| 19 Sep 2024 | 84.72 | 87.20 | 88.24 | 83.11 | 1086363 | -2.61% |
| 18 Sep 2024 | 86.99 | 89.20 | 89.94 | 86.00 | 1399695 | -3.86% |
| 17 Sep 2024 | 90.48 | 91.55 | 95.28 | 89.10 | 5408272 | -0.84% |
| 16 Sep 2024 | 91.25 | 88.18 | 92.59 | 88.00 | 3953450 | 4.15% |
| 13 Sep 2024 | 87.61 | 84.09 | 90.25 | 83.25 | 3609116 | 4.16% |
| 12 Sep 2024 | 84.11 | 81.75 | 85.15 | 80.40 | 1199161 | 3.43% |
| 11 Sep 2024 | 81.32 | 83.81 | 83.85 | 80.86 | 403663 | -2.65% |
| 10 Sep 2024 | 83.53 | 83.91 | 85.30 | 83.11 | 557001 | 0.14% |
| 09 Sep 2024 | 83.41 | 81.15 | 84.98 | 79.74 | 1095429 | 2.95% |
| 06 Sep 2024 | 81.02 | 82.48 | 83.70 | 80.50 | 623217 | -1.29% |
| 05 Sep 2024 | 82.08 | 82.58 | 84.49 | 81.75 | 381016 | -0.07% |
| 04 Sep 2024 | 82.14 | 82.90 | 83.89 | 81.70 | 526033 | -1.04% |
| 03 Sep 2024 | 83.00 | 83.85 | 84.81 | 82.70 | 510441 | -0.43% |
| 02 Sep 2024 | 83.36 | 85.15 | 85.73 | 83.01 | 623917 | -1.99% |
| 30 Aug 2024 | 85.05 | 85.25 | 86.45 | 84.50 | 462952 | 0.56% |
| 29 Aug 2024 | 84.58 | 87.94 | 87.94 | 82.01 | 1364192 | -3.82% |
| 28 Aug 2024 | 87.94 | 87.00 | 89.30 | 86.76 | 1079711 | 1.08% |
| 27 Aug 2024 | 87.00 | 87.50 | 87.84 | 86.59 | 603363 | -0.57% |
| 26 Aug 2024 | 87.50 | 89.24 | 89.69 | 86.42 | 1280913 | -1.31% |
| 23 Aug 2024 | 88.66 | 87.71 | 90.89 | 87.50 | 3376600 | 0.91% |
| 22 Aug 2024 | 87.86 | 85.37 | 89.00 | 84.72 | 3278579 | 3.56% |
| 21 Aug 2024 | 84.84 | 80.29 | 88.65 | 79.90 | 6175808 | 6.37% |
| 20 Aug 2024 | 79.76 | 79.09 | 81.16 | 79.09 | 657817 | 0.45% |
| 19 Aug 2024 | 79.40 | 78.35 | 81.05 | 78.10 | 1047477 | 1.90% |
| 16 Aug 2024 | 77.92 | 76.45 | 78.79 | 75.96 | 570275 | 2.54% |
| 14 Aug 2024 | 75.99 | 76.45 | 76.45 | 74.23 | 701404 | -0.95% |
| 13 Aug 2024 | 76.72 | 78.04 | 79.49 | 75.11 | 921473 | -1.69% |
| 12 Aug 2024 | 78.04 | 77.60 | 78.72 | 75.85 | 820400 | 0.28% |
| 09 Aug 2024 | 77.82 | 79.80 | 79.99 | 77.50 | 649212 | -0.95% |
| 08 Aug 2024 | 78.57 | 78.10 | 79.77 | 77.25 | 1024207 | 0.60% |
| 07 Aug 2024 | 78.10 | 79.00 | 79.52 | 74.61 | 1875693 | 2.20% |
| 06 Aug 2024 | 76.42 | 77.00 | 80.34 | 76.00 | 1172458 | -0.70% |
| 05 Aug 2024 | 76.96 | 78.76 | 81.40 | 76.10 | 2059234 | -6.40% |
| 02 Aug 2024 | 82.22 | 81.55 | 84.39 | 81.00 | 1996337 | -0.33% |
| 01 Aug 2024 | 82.49 | 83.90 | 85.99 | 81.65 | 3969090 | -6.81% |
| 31 Jul 2024 | 88.52 | 90.45 | 91.95 | 87.80 | 1800845 | -1.54% |
| 30 Jul 2024 | 89.90 | 89.74 | 92.80 | 89.01 | 3131920 | 0.18% |
| 29 Jul 2024 | 89.74 | 89.18 | 91.80 | 87.50 | 3574386 | 1.22% |
| 26 Jul 2024 | 88.66 | 82.78 | 92.21 | 81.41 | 14331506 | 7.74% |
| 25 Jul 2024 | 82.29 | 83.44 | 86.07 | 81.96 | 1247570 | -2.48% |
| 24 Jul 2024 | 84.38 | 81.25 | 86.50 | 81.25 | 3215556 | 4.85% |
| 23 Jul 2024 | 80.48 | 82.09 | 84.78 | 75.76 | 2632169 | -1.84% |
| 22 Jul 2024 | 81.99 | 82.00 | 84.00 | 80.56 | 1671293 | -0.86% |
| 19 Jul 2024 | 82.70 | 86.50 | 88.73 | 82.03 | 5274347 | -5.06% |
| 18 Jul 2024 | 87.11 | 78.60 | 89.50 | 76.82 | 16776683 | 10.22% |
| 16 Jul 2024 | 79.03 | 79.50 | 82.45 | 78.35 | 2939776 | 0.16% |
| 15 Jul 2024 | 78.90 | 73.95 | 81.60 | 73.40 | 8463485 | 8.44% |
| 12 Jul 2024 | 72.76 | 70.25 | 75.30 | 69.65 | 2464824 | 4.51% |
| 11 Jul 2024 | 69.62 | 70.30 | 70.80 | 69.40 | 338782 | 0.53% |
| 10 Jul 2024 | 69.25 | 71.40 | 71.45 | 68.40 | 872037 | -2.38% |
| 09 Jul 2024 | 70.94 | 71.65 | 72.20 | 70.81 | 549924 | -0.53% |
| 08 Jul 2024 | 71.32 | 73.40 | 73.40 | 70.05 | 636279 | -2.21% |
| 05 Jul 2024 | 72.93 | 73.40 | 73.90 | 72.70 | 360640 | -0.60% |
| 04 Jul 2024 | 73.37 | 72.51 | 76.95 | 72.19 | 2018141 | 1.75% |
| 03 Jul 2024 | 72.11 | 73.00 | 73.30 | 71.87 | 488442 | -0.01% |
| 02 Jul 2024 | 72.12 | 72.35 | 73.78 | 71.80 | 492113 | 0.07% |
| 01 Jul 2024 | 72.07 | 71.99 | 73.25 | 71.60 | 377867 | 0.56% |
| 28 Jun 2024 | 71.67 | 72.20 | 72.99 | 71.47 | 410851 | -0.32% |
| 27 Jun 2024 | 71.90 | 73.57 | 75.45 | 71.34 | 848882 | -1.83% |
| 26 Jun 2024 | 73.24 | 74.20 | 74.96 | 72.82 | 414390 | -1.17% |
| 25 Jun 2024 | 74.11 | 76.18 | 76.89 | 73.90 | 511830 | -2.72% |
| 24 Jun 2024 | 76.18 | 72.45 | 77.00 | 71.33 | 1960936 | 4.28% |
| 21 Jun 2024 | 73.05 | 74.00 | 74.99 | 72.56 | 663850 | -0.48% |
| 20 Jun 2024 | 73.40 | 72.49 | 74.79 | 71.66 | 982506 | 1.68% |
| 19 Jun 2024 | 72.19 | 75.50 | 76.15 | 71.79 | 1543610 | -3.35% |
| 18 Jun 2024 | 74.69 | 75.50 | 76.30 | 74.55 | 371381 | -1.32% |
| 14 Jun 2024 | 75.69 | 77.49 | 78.40 | 75.25 | 640456 | -1.59% |
| 13 Jun 2024 | 76.91 | 75.41 | 77.90 | 74.40 | 1355659 | 2.21% |
| 12 Jun 2024 | 75.25 | 75.40 | 76.50 | 74.19 | 723481 | 0.43% |
| 11 Jun 2024 | 74.93 | 73.25 | 76.25 | 72.70 | 713646 | 2.31% |
| 10 Jun 2024 | 73.24 | 70.56 | 75.00 | 70.51 | 1306852 | 3.81% |
| 07 Jun 2024 | 70.55 | 68.10 | 71.80 | 68.10 | 787963 | 4.06% |
| 06 Jun 2024 | 67.80 | 65.95 | 69.35 | 65.80 | 555096 | 3.75% |
| 05 Jun 2024 | 65.35 | 65.00 | 66.10 | 62.05 | 599813 | 2.67% |
| 04 Jun 2024 | 63.65 | 70.00 | 70.05 | 62.00 | 581077 | -8.88% |
| 03 Jun 2024 | 69.85 | 72.00 | 72.40 | 69.15 | 449172 | 1.23% |
| 31 May 2024 | 69.00 | 69.90 | 70.40 | 68.65 | 288303 | -0.65% |
| 30 May 2024 | 69.45 | 70.40 | 71.10 | 68.75 | 403840 | -1.35% |
| 29 May 2024 | 70.40 | 70.50 | 71.65 | 70.00 | 319951 | -0.14% |
| 28 May 2024 | 70.50 | 71.50 | 73.40 | 70.00 | 677193 | -0.98% |
| 27 May 2024 | 71.20 | 74.30 | 74.30 | 70.85 | 467347 | -2.93% |
| 24 May 2024 | 73.35 | 74.25 | 74.40 | 73.00 | 331156 | -0.88% |
| 23 May 2024 | 74.00 | 74.70 | 75.50 | 73.20 | 344366 | -0.13% |
| 22 May 2024 | 74.10 | 75.45 | 75.45 | 73.50 | 317242 | -1.07% |
| 21 May 2024 | 74.90 | 76.95 | 77.20 | 74.75 | 339740 | -2.16% |
| 18 May 2024 | 76.55 | 75.95 | 77.00 | 74.90 | 73221 | 1.12% |
| 17 May 2024 | 75.70 | 74.20 | 78.25 | 73.65 | 762011 | 2.51% |
| 16 May 2024 | 73.85 | 75.20 | 75.50 | 73.10 | 368145 | -1.14% |
| 15 May 2024 | 74.70 | 77.90 | 77.90 | 74.10 | 903577 | -5.02% |
| 14 May 2024 | 78.65 | 74.40 | 81.20 | 73.20 | 2437657 | 7.96% |
| 13 May 2024 | 72.85 | 73.35 | 73.35 | 70.90 | 305773 | 0.41% |
| 10 May 2024 | 72.55 | 73.15 | 74.35 | 71.80 | 345556 | 0.21% |
| 09 May 2024 | 72.40 | 75.70 | 75.75 | 72.00 | 299769 | -3.92% |
| 08 May 2024 | 75.35 | 74.95 | 76.00 | 74.45 | 262007 | 0.67% |
| 07 May 2024 | 74.85 | 77.25 | 77.45 | 74.00 | 404855 | -2.92% |
| 06 May 2024 | 77.10 | 78.45 | 79.85 | 76.60 | 457089 | -1.47% |
| 03 May 2024 | 78.25 | 79.45 | 80.00 | 77.55 | 359094 | -1.07% |
| 02 May 2024 | 79.10 | 80.30 | 80.60 | 79.00 | 360367 | -0.94% |
| 30 Apr 2024 | 79.85 | 79.80 | 81.50 | 79.45 | 460665 | 0.82% |
| 29 Apr 2024 | 79.20 | 80.15 | 80.35 | 79.00 | 232511 | -0.63% |
| 26 Apr 2024 | 79.70 | 81.40 | 81.65 | 79.50 | 409491 | -1.42% |
| 25 Apr 2024 | 80.85 | 81.50 | 81.90 | 80.55 | 297512 | -0.61% |
| 24 Apr 2024 | 81.35 | 82.00 | 82.90 | 80.85 | 402805 | 0.06% |
| 23 Apr 2024 | 81.30 | 81.15 | 82.80 | 80.95 | 525828 | 0.18% |
| 22 Apr 2024 | 81.15 | 81.00 | 82.25 | 79.60 | 608861 | 2.72% |
| 19 Apr 2024 | 79.00 | 78.50 | 79.90 | 75.90 | 436268 | -0.75% |
| 18 Apr 2024 | 79.60 | 80.15 | 81.80 | 79.05 | 546168 | 0.00% |
| 16 Apr 2024 | 79.60 | 76.45 | 82.25 | 76.45 | 840913 | 3.31% |
| 15 Apr 2024 | 77.05 | 75.30 | 78.30 | 75.20 | 582593 | -4.05% |
| 12 Apr 2024 | 80.30 | 80.00 | 82.95 | 79.50 | 1162276 | 1.77% |
| 10 Apr 2024 | 78.90 | 80.95 | 81.40 | 77.50 | 595617 | -2.53% |
| 09 Apr 2024 | 80.95 | 82.00 | 83.25 | 80.00 | 579073 | -0.98% |
| 08 Apr 2024 | 81.75 | 83.70 | 83.85 | 80.20 | 998126 | -1.74% |
| 05 Apr 2024 | 83.20 | 85.25 | 85.25 | 81.05 | 3318919 | -1.07% |
| 04 Apr 2024 | 84.10 | 78.00 | 84.70 | 76.30 | 5785957 | 9.58% |
| 03 Apr 2024 | 76.75 | 68.80 | 77.85 | 66.50 | 4618679 | 11.64% |
| 02 Apr 2024 | 68.75 | 67.00 | 69.30 | 66.45 | 1572419 | 3.15% |
| 01 Apr 2024 | 66.65 | 61.20 | 67.00 | 61.15 | 2360385 | 10.99% |
| 28 Mar 2024 | 60.05 | 61.05 | 62.50 | 59.55 | 1437495 | -1.72% |
| 27 Mar 2024 | 61.10 | 63.25 | 64.15 | 60.80 | 1943196 | -3.40% |
| 26 Mar 2024 | 63.25 | 66.60 | 67.30 | 62.80 | 1634696 | -5.17% |
| 22 Mar 2024 | 66.70 | 65.70 | 68.70 | 65.40 | 1093194 | 1.44% |
| 21 Mar 2024 | 65.75 | 64.35 | 66.30 | 64.15 | 752732 | 3.54% |
| 20 Mar 2024 | 63.50 | 63.95 | 64.30 | 61.90 | 794346 | -0.08% |
| 19 Mar 2024 | 63.55 | 64.60 | 64.90 | 62.80 | 691956 | -1.63% |
| 18 Mar 2024 | 64.60 | 65.80 | 67.20 | 63.90 | 688854 | -1.37% |
| 15 Mar 2024 | 65.50 | 67.00 | 68.10 | 62.95 | 957519 | -1.65% |
| 14 Mar 2024 | 66.60 | 61.70 | 67.25 | 60.95 | 1244048 | 7.59% |
| 13 Mar 2024 | 61.90 | 67.65 | 68.65 | 59.55 | 1931631 | -9.37% |
| 12 Mar 2024 | 68.30 | 69.50 | 70.30 | 67.75 | 1000268 | -1.94% |
| 11 Mar 2024 | 69.65 | 73.55 | 74.00 | 68.45 | 1455841 | -5.17% |
| 07 Mar 2024 | 73.45 | 75.90 | 77.65 | 73.05 | 1766815 | -3.23% |
| 06 Mar 2024 | 75.90 | 80.75 | 80.75 | 74.60 | 1848377 | -6.01% |
| 05 Mar 2024 | 80.75 | 81.70 | 82.00 | 80.30 | 407938 | -1.22% |
| 04 Mar 2024 | 81.75 | 83.05 | 84.10 | 81.35 | 433558 | -2.27% |
| 02 Mar 2024 | 83.65 | 82.50 | 84.15 | 80.00 | 86318 | 1.76% |
| 01 Mar 2024 | 82.20 | 81.75 | 83.70 | 81.70 | 428300 | 1.23% |
| 29 Feb 2024 | 81.20 | 81.50 | 81.75 | 80.10 | 371673 | -0.43% |
| 28 Feb 2024 | 81.55 | 84.50 | 84.85 | 80.85 | 788941 | -3.49% |
| 27 Feb 2024 | 84.50 | 84.80 | 85.90 | 83.40 | 713794 | -0.24% |
| 26 Feb 2024 | 84.70 | 86.90 | 86.90 | 84.45 | 436463 | -2.08% |
| 23 Feb 2024 | 86.50 | 85.55 | 87.70 | 85.20 | 636504 | 1.70% |
| 22 Feb 2024 | 85.05 | 85.75 | 87.00 | 84.00 | 992321 | -1.33% |
| 21 Feb 2024 | 86.20 | 87.05 | 88.50 | 85.60 | 684435 | -0.86% |
| 20 Feb 2024 | 86.95 | 87.90 | 89.30 | 86.00 | 729736 | -0.51% |
| 19 Feb 2024 | 87.40 | 90.00 | 90.45 | 86.50 | 1312285 | -2.40% |
| 16 Feb 2024 | 89.55 | 92.50 | 93.05 | 88.95 | 644555 | -2.18% |
| 15 Feb 2024 | 91.55 | 92.35 | 94.00 | 91.30 | 710917 | -0.16% |
| 14 Feb 2024 | 91.70 | 89.00 | 93.40 | 88.20 | 1068959 | 2.23% |
| 13 Feb 2024 | 89.70 | 88.00 | 90.20 | 84.75 | 1080376 | 2.40% |
| 12 Feb 2024 | 87.60 | 95.00 | 95.00 | 86.25 | 2515148 | -8.56% |
| 09 Feb 2024 | 95.80 | 102.50 | 105.05 | 95.10 | 4077097 | -12.27% |
| 08 Feb 2024 | 109.20 | 112.40 | 113.40 | 108.45 | 763278 | -2.11% |
| 07 Feb 2024 | 111.55 | 112.80 | 114.85 | 111.10 | 1405164 | -0.31% |
| 06 Feb 2024 | 111.90 | 109.70 | 114.40 | 109.50 | 1108877 | 2.43% |
| 05 Feb 2024 | 109.25 | 112.00 | 113.90 | 108.40 | 863854 | -2.37% |
| 02 Feb 2024 | 111.90 | 111.95 | 114.15 | 111.55 | 1093911 | 0.77% |
| 01 Feb 2024 | 111.05 | 112.90 | 113.95 | 110.30 | 663890 | -1.29% |
| 31 Jan 2024 | 112.50 | 113.90 | 114.65 | 112.20 | 704016 | -0.22% |
| 30 Jan 2024 | 112.75 | 112.40 | 118.00 | 112.10 | 1185119 | 0.22% |
| 29 Jan 2024 | 112.50 | 114.00 | 115.00 | 112.20 | 499046 | -0.71% |
| 25 Jan 2024 | 113.30 | 113.20 | 117.20 | 112.10 | 931733 | 0.49% |
| 24 Jan 2024 | 112.75 | 112.25 | 113.75 | 111.20 | 708919 | 0.80% |
| 23 Jan 2024 | 111.85 | 119.75 | 119.80 | 111.05 | 1402967 | -5.45% |
| 20 Jan 2024 | 118.30 | 116.20 | 120.85 | 116.20 | 1614181 | 1.41% |
| 19 Jan 2024 | 116.65 | 119.20 | 120.00 | 115.55 | 879814 | -0.81% |
| 18 Jan 2024 | 117.60 | 116.50 | 118.85 | 112.95 | 1398170 | 1.29% |
| 17 Jan 2024 | 116.10 | 116.65 | 120.50 | 115.15 | 1525114 | -2.27% |
| 16 Jan 2024 | 118.80 | 118.80 | 124.00 | 116.65 | 4458330 | 0.00% |
| 15 Jan 2024 | 118.80 | 119.65 | 120.70 | 114.25 | 1990932 | 0.42% |
| 12 Jan 2024 | 118.30 | 119.20 | 122.00 | 117.30 | 4980261 | 0.85% |
| 11 Jan 2024 | 117.30 | 108.60 | 118.85 | 108.60 | 8068343 | 8.51% |
| 10 Jan 2024 | 108.10 | 107.55 | 109.55 | 107.35 | 907150 | 0.60% |
| 09 Jan 2024 | 107.45 | 108.25 | 110.35 | 107.00 | 968137 | -0.14% |
| 08 Jan 2024 | 107.60 | 108.45 | 111.90 | 105.80 | 1556530 | -0.23% |
| 05 Jan 2024 | 107.85 | 108.00 | 110.20 | 107.25 | 607999 | -0.46% |
| 04 Jan 2024 | 108.35 | 108.80 | 109.40 | 107.55 | 591679 | 0.23% |
| 03 Jan 2024 | 108.10 | 108.40 | 109.50 | 106.80 | 565937 | 0.70% |
| 02 Jan 2024 | 107.35 | 108.75 | 110.90 | 107.00 | 1369507 | -0.32% |
| 01 Jan 2024 | 107.70 | 107.15 | 110.35 | 107.00 | 735398 | 0.51% |
| 29 Dec 2023 | 107.15 | 107.70 | 110.20 | 106.90 | 762103 | -0.51% |
| 28 Dec 2023 | 107.70 | 110.25 | 110.30 | 107.40 | 562212 | -1.91% |
| 27 Dec 2023 | 109.80 | 112.75 | 112.85 | 108.05 | 701636 | -1.88% |
| 26 Dec 2023 | 111.90 | 106.80 | 113.25 | 104.00 | 2262640 | 5.52% |
| 22 Dec 2023 | 106.05 | 107.50 | 107.70 | 104.90 | 438260 | -0.28% |
| 21 Dec 2023 | 106.35 | 103.45 | 106.75 | 102.40 | 617104 | 2.36% |
| 20 Dec 2023 | 103.90 | 111.70 | 111.85 | 103.15 | 1587159 | -6.40% |
| 19 Dec 2023 | 111.00 | 112.15 | 116.25 | 110.60 | 2636290 | -1.03% |
| 18 Dec 2023 | 112.15 | 107.95 | 113.00 | 106.60 | 1651077 | 4.13% |
| 15 Dec 2023 | 107.70 | 109.90 | 110.95 | 107.30 | 892211 | -1.24% |
| 14 Dec 2023 | 109.05 | 106.55 | 112.50 | 106.10 | 2331425 | 3.07% |
| 13 Dec 2023 | 105.80 | 106.50 | 106.85 | 105.50 | 388241 | -0.28% |
| 12 Dec 2023 | 106.10 | 106.95 | 108.20 | 105.75 | 537273 | -0.14% |
| 11 Dec 2023 | 106.25 | 106.60 | 107.25 | 106.00 | 367280 | 0.28% |
| 08 Dec 2023 | 105.95 | 107.80 | 108.20 | 105.30 | 479718 | -0.80% |
| 07 Dec 2023 | 106.80 | 106.95 | 108.65 | 105.95 | 714525 | 0.66% |
| 06 Dec 2023 | 106.10 | 107.90 | 108.20 | 105.95 | 612704 | -0.79% |
| 05 Dec 2023 | 106.95 | 108.35 | 109.60 | 106.65 | 691412 | -1.29% |
| 04 Dec 2023 | 108.35 | 109.50 | 109.50 | 107.20 | 875484 | 1.64% |
| 01 Dec 2023 | 106.60 | 108.45 | 108.60 | 106.10 | 524769 | -0.37% |
| 30 Nov 2023 | 107.00 | 107.20 | 109.50 | 105.60 | 784371 | 0.14% |
| 29 Nov 2023 | 106.85 | 109.30 | 109.60 | 106.45 | 461248 | -1.16% |
| 28 Nov 2023 | 108.10 | 108.45 | 108.95 | 107.00 | 458047 | 0.65% |
| 24 Nov 2023 | 107.40 | 109.05 | 109.05 | 107.05 | 335659 | -0.65% |
| 23 Nov 2023 | 108.10 | 107.95 | 109.25 | 107.70 | 465865 | 0.79% |
| 22 Nov 2023 | 107.25 | 110.20 | 110.20 | 106.85 | 512929 | -1.65% |
| 21 Nov 2023 | 109.05 | 108.90 | 110.85 | 108.10 | 796803 | 0.93% |
| 20 Nov 2023 | 108.05 | 112.80 | 114.00 | 104.45 | 1521040 | -3.09% |
| 17 Nov 2023 | 111.50 | 111.90 | 113.15 | 111.00 | 1227878 | 0.77% |
| 16 Nov 2023 | 110.65 | 107.95 | 113.50 | 107.75 | 2071192 | 2.79% |
| 15 Nov 2023 | 107.65 | 106.85 | 108.75 | 106.80 | 701719 | 1.60% |
| 13 Nov 2023 | 105.95 | 107.45 | 107.95 | 105.00 | 640076 | -1.40% |
| 12 Nov 2023 | 107.45 | 107.85 | 108.50 | 107.00 | 242904 | -0.32% |
| 10 Nov 2023 | 107.80 | 107.40 | 109.15 | 107.20 | 497909 | -0.14% |
| 09 Nov 2023 | 107.95 | 108.60 | 109.90 | 107.60 | 816525 | -0.05% |
| 08 Nov 2023 | 108.00 | 112.60 | 112.60 | 106.85 | 2621212 | -3.87% |
| 07 Nov 2023 | 112.35 | 118.00 | 118.45 | 111.55 | 3159336 | -4.46% |
| 06 Nov 2023 | 117.60 | 112.45 | 123.20 | 112.45 | 8007077 | 5.47% |
| 03 Nov 2023 | 111.50 | 113.85 | 114.40 | 111.00 | 518331 | -0.80% |
| 02 Nov 2023 | 112.40 | 111.00 | 113.70 | 110.10 | 555237 | 3.02% |
| 01 Nov 2023 | 109.10 | 109.35 | 113.30 | 108.55 | 905971 | 0.05% |
| 31 Oct 2023 | 109.05 | 111.00 | 111.95 | 108.50 | 864060 | -0.82% |
| 30 Oct 2023 | 109.95 | 111.85 | 113.65 | 109.25 | 786590 | -2.22% |
| 27 Oct 2023 | 112.45 | 112.90 | 114.85 | 111.35 | 821487 | 0.45% |
| 26 Oct 2023 | 111.95 | 108.00 | 112.50 | 104.35 | 1592115 | 3.23% |
| 25 Oct 2023 | 108.45 | 111.75 | 113.85 | 106.50 | 1253221 | -1.63% |
| 23 Oct 2023 | 110.25 | 123.20 | 123.45 | 109.10 | 2589407 | -10.33% |
| 20 Oct 2023 | 122.95 | 118.05 | 128.40 | 117.55 | 7801571 | 4.15% |
| 19 Oct 2023 | 118.05 | 118.45 | 120.00 | 117.40 | 630980 | -0.84% |
| 18 Oct 2023 | 119.05 | 116.95 | 123.20 | 116.00 | 2850190 | 2.45% |
| 17 Oct 2023 | 116.20 | 119.00 | 121.00 | 115.10 | 1032855 | -1.48% |
| 16 Oct 2023 | 117.95 | 119.55 | 120.50 | 117.40 | 1234301 | -1.13% |
| 13 Oct 2023 | 119.30 | 113.00 | 125.05 | 113.00 | 6538442 | 3.87% |
| 12 Oct 2023 | 114.85 | 110.30 | 116.30 | 109.45 | 1892926 | 4.60% |
| 11 Oct 2023 | 109.80 | 111.80 | 112.80 | 109.00 | 568398 | -0.63% |
| 10 Oct 2023 | 110.50 | 109.75 | 112.60 | 109.10 | 939676 | 1.66% |
| 09 Oct 2023 | 108.70 | 114.10 | 114.45 | 108.00 | 1259178 | -6.09% |
| 06 Oct 2023 | 115.75 | 107.85 | 116.40 | 105.35 | 2834178 | 8.13% |
| 05 Oct 2023 | 107.05 | 103.50 | 109.00 | 102.50 | 1477975 | 4.44% |
| 04 Oct 2023 | 102.50 | 105.70 | 106.10 | 101.60 | 746953 | -2.98% |
| 03 Oct 2023 | 105.65 | 106.90 | 109.90 | 104.90 | 827102 | -1.45% |
| 29 Sep 2023 | 107.20 | 110.80 | 110.80 | 106.60 | 517670 | -1.88% |
| 28 Sep 2023 | 109.25 | 107.70 | 112.35 | 107.10 | 1130419 | 1.91% |
| 27 Sep 2023 | 107.20 | 106.70 | 107.80 | 103.40 | 684413 | 1.04% |
| 26 Sep 2023 | 106.10 | 106.70 | 108.35 | 105.10 | 623087 | 0.38% |
| 25 Sep 2023 | 105.70 | 104.75 | 109.90 | 103.45 | 1298453 | -1.45% |
| 22 Sep 2023 | 107.25 | 108.30 | 109.90 | 106.20 | 537063 | -0.69% |
| 21 Sep 2023 | 108.00 | 110.65 | 114.00 | 107.15 | 1300297 | -2.61% |
| 20 Sep 2023 | 110.90 | 111.50 | 113.40 | 110.10 | 526410 | -1.11% |
| 18 Sep 2023 | 112.15 | 113.45 | 114.70 | 111.35 | 540526 | -0.53% |
| 15 Sep 2023 | 112.75 | 114.55 | 116.80 | 112.30 | 697644 | -1.49% |
| 14 Sep 2023 | 114.45 | 113.60 | 116.25 | 112.60 | 951108 | 1.87% |
| 13 Sep 2023 | 112.35 | 109.10 | 113.90 | 107.85 | 1226048 | 2.88% |
| 12 Sep 2023 | 109.20 | 119.35 | 119.40 | 106.35 | 2581936 | -7.85% |
| 11 Sep 2023 | 118.50 | 121.90 | 122.60 | 117.85 | 998920 | -2.27% |
| 08 Sep 2023 | 121.25 | 124.70 | 126.35 | 120.65 | 1235305 | -2.02% |
| 07 Sep 2023 | 123.75 | 120.75 | 125.00 | 119.35 | 1303662 | 2.53% |
| 06 Sep 2023 | 120.70 | 122.95 | 123.30 | 119.80 | 1354100 | -0.78% |
| 05 Sep 2023 | 121.65 | 124.00 | 127.60 | 120.50 | 2022116 | -1.66% |
| 04 Sep 2023 | 123.70 | 119.00 | 126.85 | 118.50 | 4494690 | 5.10% |
| 01 Sep 2023 | 117.70 | 109.80 | 118.80 | 108.00 | 4754925 | 8.28% |
| 31 Aug 2023 | 108.70 | 112.65 | 113.45 | 108.00 | 1340447 | -2.55% |
| 30 Aug 2023 | 111.55 | 106.25 | 114.20 | 106.25 | 3915701 | 6.09% |
| 29 Aug 2023 | 105.15 | 104.45 | 108.95 | 104.00 | 1022599 | 1.50% |
| 28 Aug 2023 | 103.60 | 105.50 | 107.50 | 103.15 | 831269 | -1.15% |
| 25 Aug 2023 | 104.80 | 106.70 | 108.80 | 102.90 | 1237458 | -1.87% |
| 24 Aug 2023 | 106.80 | 110.20 | 111.40 | 106.10 | 1049765 | -2.11% |
| 23 Aug 2023 | 109.10 | 103.95 | 111.45 | 103.80 | 2899697 | 4.65% |
| 22 Aug 2023 | 104.25 | 105.55 | 106.40 | 103.05 | 706528 | -0.67% |
| 21 Aug 2023 | 104.95 | 100.35 | 106.65 | 100.10 | 2206708 | 5.11% |
| 18 Aug 2023 | 99.85 | 101.50 | 102.20 | 97.40 | 720620 | -1.58% |
| 17 Aug 2023 | 101.45 | 105.40 | 106.00 | 100.50 | 799760 | -3.61% |
| 16 Aug 2023 | 105.25 | 101.00 | 106.20 | 100.35 | 3019069 | 3.49% |
| 14 Aug 2023 | 101.70 | 98.90 | 103.35 | 97.00 | 2835867 | 2.83% |
| 11 Aug 2023 | 98.90 | 103.15 | 104.70 | 98.10 | 2527805 | -4.12% |
| 10 Aug 2023 | 103.15 | 101.90 | 106.35 | 101.35 | 4075728 | 1.18% |
| 09 Aug 2023 | 101.95 | 96.90 | 109.45 | 93.60 | 22250011 | 7.32% |
| 08 Aug 2023 | 95.00 | 86.00 | 95.00 | 83.80 | 15127954 | 19.95% |
| 07 Aug 2023 | 79.20 | 78.40 | 82.80 | 77.50 | 1700296 | 1.60% |
| 04 Aug 2023 | 77.95 | 75.90 | 79.05 | 75.90 | 670865 | 3.04% |
| 03 Aug 2023 | 75.65 | 76.60 | 76.75 | 75.00 | 431997 | -1.37% |
| 02 Aug 2023 | 76.70 | 77.05 | 78.30 | 76.00 | 481244 | -0.65% |
| 01 Aug 2023 | 77.20 | 77.30 | 78.00 | 76.90 | 659514 | 0.26% |
| 31 Jul 2023 | 77.00 | 76.15 | 77.25 | 76.15 | 419719 | 1.52% |
| 28 Jul 2023 | 75.85 | 76.70 | 77.45 | 75.55 | 408116 | -0.85% |
| 27 Jul 2023 | 76.50 | 76.65 | 77.40 | 75.80 | 316710 | 0.20% |
| 26 Jul 2023 | 76.35 | 76.35 | 77.35 | 75.35 | 369165 | 0.00% |
| 25 Jul 2023 | 76.35 | 76.95 | 77.15 | 75.75 | 235711 | -0.33% |
| 24 Jul 2023 | 76.60 | 77.55 | 77.60 | 76.40 | 214042 | -0.84% |
| 21 Jul 2023 | 77.25 | 77.00 | 78.20 | 76.80 | 309847 | -0.19% |
| 20 Jul 2023 | 77.40 | 77.60 | 78.60 | 77.00 | 358635 | -0.19% |
| 19 Jul 2023 | 77.55 | 79.00 | 79.05 | 77.30 | 489426 | -1.71% |
| 18 Jul 2023 | 78.90 | 78.50 | 80.40 | 77.70 | 881316 | 2.00% |
| 17 Jul 2023 | 77.35 | 77.40 | 78.65 | 76.60 | 367025 | 0.85% |
| 14 Jul 2023 | 76.70 | 76.50 | 77.80 | 76.00 | 426803 | 0.59% |
| 13 Jul 2023 | 76.25 | 78.80 | 79.15 | 75.75 | 755479 | -2.87% |
| 12 Jul 2023 | 78.50 | 75.50 | 81.80 | 72.30 | 3214667 | -1.13% |
| 11 Jul 2023 | 79.40 | 79.15 | 81.10 | 79.05 | 477603 | 0.57% |
| 10 Jul 2023 | 78.95 | 81.15 | 81.15 | 78.60 | 298542 | -2.23% |
| 07 Jul 2023 | 80.75 | 82.35 | 82.65 | 79.90 | 538048 | -1.52% |
| 06 Jul 2023 | 82.00 | 82.25 | 84.40 | 81.75 | 960535 | -0.61% |
| 05 Jul 2023 | 82.50 | 81.00 | 84.20 | 80.30 | 2069373 | 1.66% |
| 04 Jul 2023 | 81.15 | 76.50 | 82.50 | 76.50 | 3226928 | 6.50% |
| 03 Jul 2023 | 76.20 | 76.85 | 77.65 | 75.60 | 252790 | -0.85% |
| 30 Jun 2023 | 76.85 | 75.45 | 78.20 | 75.00 | 517809 | 2.26% |
| 28 Jun 2023 | 75.15 | 75.00 | 76.60 | 74.55 | 358613 | 0.87% |
| 27 Jun 2023 | 74.50 | 74.65 | 75.90 | 74.10 | 323236 | 0.07% |
| 26 Jun 2023 | 74.45 | 75.45 | 75.60 | 74.25 | 299252 | -1.06% |
| 23 Jun 2023 | 75.25 | 76.80 | 76.80 | 75.00 | 719964 | -1.70% |
| 22 Jun 2023 | 76.55 | 76.80 | 78.25 | 76.10 | 368742 | -0.20% |
| 21 Jun 2023 | 76.70 | 77.15 | 79.10 | 76.20 | 550810 | -0.20% |
| 20 Jun 2023 | 76.85 | 78.30 | 78.40 | 76.60 | 415524 | -1.60% |
| 19 Jun 2023 | 78.10 | 78.70 | 79.80 | 77.50 | 768654 | -0.64% |
| 16 Jun 2023 | 78.60 | 74.40 | 80.50 | 74.00 | 2902322 | 6.14% |
| 15 Jun 2023 | 74.05 | 74.00 | 74.95 | 73.80 | 422369 | 0.47% |
| 14 Jun 2023 | 73.70 | 73.90 | 74.60 | 73.40 | 287503 | 0.61% |
| 13 Jun 2023 | 73.25 | 74.05 | 74.55 | 73.00 | 255344 | -0.14% |
| 12 Jun 2023 | 73.35 | 72.75 | 75.40 | 71.95 | 716682 | 1.66% |
| 09 Jun 2023 | 72.15 | 73.00 | 73.60 | 71.85 | 255303 | -0.96% |
| 08 Jun 2023 | 72.85 | 74.10 | 74.90 | 72.55 | 497235 | -1.55% |
| 07 Jun 2023 | 74.00 | 74.95 | 75.70 | 73.65 | 588149 | -0.67% |
| 06 Jun 2023 | 74.50 | 75.40 | 75.70 | 74.15 | 375441 | -0.73% |
| 05 Jun 2023 | 75.05 | 75.40 | 77.85 | 74.70 | 836119 | 0.54% |
| 02 Jun 2023 | 74.65 | 74.95 | 75.65 | 74.40 | 317826 | 0.07% |
| 01 Jun 2023 | 74.60 | 73.95 | 75.50 | 73.70 | 507718 | 0.61% |
| 31 May 2023 | 74.15 | 76.95 | 77.85 | 73.25 | 844698 | -3.95% |
| 30 May 2023 | 77.20 | 79.00 | 79.50 | 76.50 | 2008656 | -6.42% |
| 29 May 2023 | 82.50 | 81.30 | 83.50 | 79.40 | 978425 | 2.10% |
| 26 May 2023 | 80.80 | 81.60 | 82.45 | 80.10 | 616545 | -0.74% |
| 25 May 2023 | 81.40 | 82.65 | 83.25 | 81.00 | 613155 | -1.57% |
| 24 May 2023 | 82.70 | 81.00 | 84.30 | 80.15 | 1618045 | 1.16% |
| 23 May 2023 | 81.75 | 81.50 | 83.15 | 81.00 | 1498047 | 0.99% |
| 22 May 2023 | 80.95 | 77.60 | 82.40 | 76.00 | 2537717 | 4.32% |
| 19 May 2023 | 77.60 | 75.30 | 78.90 | 74.70 | 2118778 | 3.33% |
| 18 May 2023 | 75.10 | 74.65 | 77.20 | 74.50 | 928487 | 0.47% |
| 17 May 2023 | 74.75 | 77.85 | 78.10 | 74.20 | 1671329 | -4.35% |
| 16 May 2023 | 78.15 | 70.15 | 80.50 | 69.95 | 7298978 | 11.96% |
| 15 May 2023 | 69.80 | 71.30 | 71.45 | 69.50 | 368157 | -2.45% |
| 12 May 2023 | 71.55 | 71.60 | 73.90 | 70.90 | 1363734 | 0.42% |
| 11 May 2023 | 71.25 | 69.05 | 72.45 | 69.05 | 920945 | 3.79% |
| 10 May 2023 | 68.65 | 69.45 | 69.75 | 67.70 | 304105 | -0.44% |
| 09 May 2023 | 68.95 | 69.70 | 70.50 | 68.50 | 328402 | -0.36% |
| 08 May 2023 | 69.20 | 69.95 | 70.15 | 68.65 | 318263 | -0.14% |
| 05 May 2023 | 69.30 | 70.00 | 72.10 | 69.05 | 439630 | -1.49% |
| 04 May 2023 | 70.35 | 69.80 | 71.30 | 69.60 | 425730 | 0.86% |
| 03 May 2023 | 69.75 | 70.95 | 71.45 | 69.25 | 344683 | -2.04% |
| 02 May 2023 | 71.20 | 70.45 | 73.25 | 70.40 | 680424 | 1.86% |
| 28 Apr 2023 | 69.90 | 69.80 | 71.25 | 68.85 | 486091 | 0.65% |
| 27 Apr 2023 | 69.45 | 70.65 | 71.20 | 69.20 | 301381 | -1.21% |
| 26 Apr 2023 | 70.30 | 68.30 | 72.75 | 68.20 | 1410129 | 3.23% |
| 25 Apr 2023 | 68.10 | 68.25 | 70.25 | 67.75 | 400233 | 0.15% |
| 24 Apr 2023 | 68.00 | 68.60 | 68.75 | 67.65 | 162000 | -0.80% |
| 21 Apr 2023 | 68.55 | 68.15 | 70.50 | 68.15 | 448246 | 0.59% |
| 20 Apr 2023 | 68.15 | 69.95 | 69.95 | 67.60 | 282504 | -2.08% |
| 19 Apr 2023 | 69.60 | 69.60 | 71.25 | 69.30 | 328535 | 0.07% |
| 18 Apr 2023 | 69.55 | 68.70 | 70.80 | 68.40 | 373136 | 1.83% |
| 17 Apr 2023 | 68.30 | 68.75 | 68.80 | 67.00 | 343990 | -0.73% |
| 13 Apr 2023 | 68.80 | 68.95 | 70.20 | 68.00 | 471708 | 0.07% |
| 12 Apr 2023 | 68.75 | 68.30 | 70.45 | 66.60 | 936283 | 1.33% |
| 11 Apr 2023 | 67.85 | 65.35 | 72.20 | 65.35 | 3969825 | 4.14% |
| 10 Apr 2023 | 65.15 | 66.40 | 67.50 | 64.60 | 487518 | -1.96% |
| 06 Apr 2023 | 66.45 | 65.80 | 67.50 | 65.00 | 549601 | 1.22% |
| 05 Apr 2023 | 65.65 | 63.45 | 66.10 | 63.25 | 584637 | 3.79% |
| 03 Apr 2023 | 63.25 | 60.80 | 63.90 | 60.55 | 656230 | 4.72% |
| 31 Mar 2023 | 60.40 | 63.00 | 63.75 | 60.00 | 685666 | -1.55% |
| 29 Mar 2023 | 61.35 | 57.35 | 62.30 | 57.35 | 1407073 | 8.11% |
| 28 Mar 2023 | 56.75 | 60.50 | 61.25 | 55.55 | 758575 | -5.57% |
| 27 Mar 2023 | 60.10 | 65.00 | 65.00 | 59.20 | 650354 | -6.53% |
| 24 Mar 2023 | 64.30 | 67.10 | 67.25 | 64.00 | 571327 | -3.31% |
| 23 Mar 2023 | 66.50 | 67.05 | 68.60 | 66.30 | 321966 | -2.28% |
| 22 Mar 2023 | 68.05 | 65.20 | 69.55 | 64.65 | 1236431 | 5.59% |
| 21 Mar 2023 | 64.45 | 64.70 | 65.90 | 63.65 | 454344 | 0.94% |
| 20 Mar 2023 | 63.85 | 66.60 | 66.60 | 63.50 | 297493 | -3.98% |
| 17 Mar 2023 | 66.50 | 66.40 | 68.50 | 65.85 | 429151 | 2.15% |
| 16 Mar 2023 | 65.10 | 65.85 | 65.85 | 63.05 | 517892 | -0.91% |
| 15 Mar 2023 | 65.70 | 67.35 | 67.90 | 65.30 | 340652 | -1.57% |
| 14 Mar 2023 | 66.75 | 68.95 | 69.35 | 66.40 | 344364 | -2.84% |
| 13 Mar 2023 | 68.70 | 71.85 | 71.85 | 68.05 | 487251 | -3.17% |
| 10 Mar 2023 | 70.95 | 71.15 | 72.30 | 70.50 | 385503 | -1.87% |
| 09 Mar 2023 | 72.30 | 70.95 | 74.35 | 70.55 | 1042233 | 2.99% |
| 08 Mar 2023 | 70.20 | 70.85 | 70.85 | 69.80 | 220386 | -1.20% |
| 06 Mar 2023 | 71.05 | 70.85 | 73.15 | 70.45 | 617963 | 1.07% |
| 03 Mar 2023 | 70.30 | 69.35 | 71.20 | 69.30 | 438586 | 2.33% |
| 02 Mar 2023 | 68.70 | 70.35 | 71.40 | 68.50 | 409637 | -1.51% |
| 01 Mar 2023 | 69.75 | 68.00 | 70.10 | 67.40 | 340555 | 2.95% |
| 28 Feb 2023 | 67.75 | 70.30 | 70.30 | 67.25 | 356418 | -2.66% |
| 27 Feb 2023 | 69.60 | 72.40 | 72.40 | 69.15 | 479715 | -2.93% |
| 24 Feb 2023 | 71.70 | 70.00 | 73.40 | 69.40 | 721191 | 3.61% |
| 23 Feb 2023 | 69.20 | 69.50 | 70.80 | 68.20 | 621373 | 0.36% |
| 22 Feb 2023 | 68.95 | 71.30 | 71.30 | 68.50 | 543748 | -3.36% |
| 21 Feb 2023 | 71.35 | 73.25 | 73.60 | 71.05 | 528045 | -1.52% |
| 20 Feb 2023 | 72.45 | 74.40 | 74.40 | 72.00 | 468800 | -2.16% |
| 17 Feb 2023 | 74.05 | 72.85 | 76.90 | 72.80 | 1674608 | 2.42% |
| 16 Feb 2023 | 72.30 | 72.20 | 81.60 | 71.50 | 5926444 | 1.05% |
| 15 Feb 2023 | 71.55 | 74.40 | 75.95 | 71.00 | 628992 | -3.57% |
| 14 Feb 2023 | 74.20 | 77.50 | 77.95 | 73.50 | 523892 | -4.32% |
| 13 Feb 2023 | 77.55 | 80.10 | 80.40 | 77.05 | 271072 | -3.18% |
| 10 Feb 2023 | 80.10 | 79.65 | 82.90 | 79.45 | 385996 | 0.44% |
| 09 Feb 2023 | 79.75 | 80.90 | 81.05 | 77.65 | 476467 | -1.48% |
| 08 Feb 2023 | 80.95 | 84.70 | 84.70 | 80.00 | 521299 | -3.92% |
| 07 Feb 2023 | 84.25 | 83.00 | 88.35 | 82.00 | 605959 | -1.40% |
| 06 Feb 2023 | 85.45 | 85.25 | 86.70 | 84.70 | 207640 | 0.29% |
| 03 Feb 2023 | 85.20 | 85.95 | 86.60 | 84.20 | 225384 | -0.53% |
| 02 Feb 2023 | 85.65 | 86.55 | 88.65 | 85.20 | 270006 | -1.55% |
| 01 Feb 2023 | 87.00 | 89.20 | 91.00 | 86.00 | 279658 | -1.69% |
| 31 Jan 2023 | 88.50 | 86.00 | 88.85 | 86.00 | 272957 | 3.15% |
| 30 Jan 2023 | 85.80 | 88.45 | 89.25 | 85.05 | 428015 | -2.56% |
| 27 Jan 2023 | 88.05 | 91.45 | 93.00 | 86.30 | 522586 | -3.24% |
| 25 Jan 2023 | 91.00 | 93.50 | 93.90 | 90.65 | 415955 | -2.67% |
| 24 Jan 2023 | 93.50 | 94.45 | 96.00 | 93.20 | 572532 | -0.16% |
| 23 Jan 2023 | 93.65 | 94.45 | 96.30 | 93.00 | 642301 | -0.05% |
| 20 Jan 2023 | 93.70 | 95.00 | 96.20 | 93.50 | 217857 | -0.95% |
| 19 Jan 2023 | 94.60 | 95.15 | 95.75 | 94.50 | 157103 | -0.99% |
| 18 Jan 2023 | 95.55 | 95.95 | 96.45 | 95.10 | 295931 | 0.58% |
| 17 Jan 2023 | 95.00 | 95.35 | 97.30 | 94.90 | 376050 | -0.37% |
| 16 Jan 2023 | 95.35 | 96.05 | 96.60 | 95.15 | 286495 | -0.26% |
| 13 Jan 2023 | 95.60 | 95.35 | 96.90 | 95.35 | 213258 | 0.68% |
| 12 Jan 2023 | 94.95 | 96.15 | 96.75 | 94.25 | 217422 | -1.04% |
| 11 Jan 2023 | 95.95 | 96.20 | 97.90 | 94.50 | 343379 | 0.26% |
| 10 Jan 2023 | 95.70 | 97.80 | 97.80 | 95.25 | 258349 | -1.75% |
| 09 Jan 2023 | 97.40 | 96.00 | 99.80 | 95.70 | 865273 | 2.85% |
| 06 Jan 2023 | 94.70 | 97.05 | 97.15 | 94.00 | 399692 | -2.77% |
| 05 Jan 2023 | 97.40 | 100.00 | 100.00 | 97.00 | 493653 | -2.70% |
| 04 Jan 2023 | 100.10 | 102.25 | 103.70 | 99.20 | 1374392 | -2.10% |
| 03 Jan 2023 | 102.25 | 93.75 | 104.40 | 93.45 | 7569120 | 9.89% |
| 02 Jan 2023 | 93.05 | 90.25 | 94.90 | 90.25 | 429432 | 3.27% |
| 30 Dec 2022 | 90.10 | 91.85 | 93.20 | 89.70 | 290004 | -1.21% |
| 29 Dec 2022 | 91.20 | 92.20 | 92.50 | 90.20 | 117488 | -0.92% |
| 28 Dec 2022 | 92.05 | 91.00 | 93.40 | 89.75 | 253652 | 1.15% |
| 27 Dec 2022 | 91.00 | 90.00 | 92.50 | 90.00 | 286160 | 2.48% |
| 26 Dec 2022 | 88.80 | 82.75 | 89.80 | 82.75 | 395687 | 7.31% |
| 23 Dec 2022 | 82.75 | 91.00 | 91.00 | 82.00 | 1058208 | -9.27% |
| 22 Dec 2022 | 91.20 | 97.40 | 97.40 | 89.25 | 789620 | -4.75% |
| 21 Dec 2022 | 95.75 | 97.80 | 99.05 | 95.30 | 356227 | -1.39% |
| 20 Dec 2022 | 97.10 | 96.60 | 97.60 | 96.35 | 228489 | -0.61% |
| 19 Dec 2022 | 97.70 | 99.30 | 99.35 | 97.00 | 237200 | -0.86% |
| 16 Dec 2022 | 98.55 | 99.95 | 100.25 | 98.00 | 320081 | -1.40% |
| 15 Dec 2022 | 99.95 | 96.65 | 103.30 | 96.50 | 1500789 | 3.79% |
| 14 Dec 2022 | 96.30 | 96.90 | 98.00 | 96.00 | 408465 | 0.42% |
| 13 Dec 2022 | 95.90 | 100.00 | 100.00 | 95.30 | 621035 | -2.39% |
| 12 Dec 2022 | 98.25 | 99.60 | 101.50 | 98.00 | 457277 | -1.40% |
| 09 Dec 2022 | 99.65 | 101.70 | 101.75 | 98.90 | 274722 | -1.34% |
| 08 Dec 2022 | 101.00 | 100.55 | 101.95 | 100.50 | 228597 | 0.65% |
| 07 Dec 2022 | 100.35 | 102.15 | 102.75 | 99.75 | 385578 | -1.28% |
| 06 Dec 2022 | 101.65 | 102.95 | 103.30 | 101.35 | 367009 | -1.36% |
| 05 Dec 2022 | 103.05 | 103.85 | 106.20 | 102.70 | 558060 | -0.43% |
| 02 Dec 2022 | 103.50 | 103.00 | 104.15 | 102.50 | 258741 | 0.68% |
| 01 Dec 2022 | 102.80 | 102.70 | 104.00 | 102.05 | 396564 | 2.14% |
| 30 Nov 2022 | 100.65 | 101.35 | 103.30 | 99.90 | 840071 | -2.61% |
| 29 Nov 2022 | 103.35 | 106.50 | 106.50 | 103.00 | 288328 | -2.32% |
| 28 Nov 2022 | 105.80 | 106.00 | 108.00 | 104.95 | 532818 | -0.19% |
| 25 Nov 2022 | 106.00 | 101.75 | 107.90 | 101.75 | 780944 | 4.79% |
| 24 Nov 2022 | 101.15 | 100.60 | 103.15 | 100.60 | 225577 | 0.00% |
| 23 Nov 2022 | 101.15 | 102.30 | 103.35 | 100.60 | 251713 | -0.49% |
| 22 Nov 2022 | 101.65 | 103.95 | 104.00 | 101.00 | 219363 | -1.60% |
| 21 Nov 2022 | 103.30 | 102.50 | 104.70 | 101.65 | 224911 | 0.54% |
| 18 Nov 2022 | 102.75 | 100.95 | 103.65 | 100.95 | 352685 | 2.09% |
| 17 Nov 2022 | 100.65 | 103.90 | 104.00 | 100.35 | 465518 | -3.22% |
| 16 Nov 2022 | 104.00 | 105.80 | 106.70 | 103.50 | 221346 | -1.89% |
| 15 Nov 2022 | 106.00 | 105.75 | 106.75 | 105.70 | 143286 | 0.24% |
| 14 Nov 2022 | 105.75 | 105.80 | 107.20 | 105.15 | 208077 | 0.05% |
| 11 Nov 2022 | 105.70 | 106.00 | 106.45 | 104.00 | 364797 | 1.54% |
| 10 Nov 2022 | 104.10 | 105.75 | 106.80 | 103.80 | 334426 | -2.35% |
| 09 Nov 2022 | 106.60 | 108.45 | 111.00 | 106.00 | 834509 | -2.83% |
| 07 Nov 2022 | 109.70 | 111.45 | 112.60 | 109.30 | 510732 | -0.77% |
| 04 Nov 2022 | 110.55 | 109.15 | 111.60 | 108.40 | 293448 | 1.56% |
| 03 Nov 2022 | 108.85 | 108.50 | 110.10 | 108.00 | 285299 | 0.09% |
| 02 Nov 2022 | 108.75 | 110.85 | 111.65 | 108.25 | 224957 | -1.49% |
| 01 Nov 2022 | 110.40 | 107.95 | 112.40 | 107.60 | 612201 | 2.65% |
| 31 Oct 2022 | 107.55 | 109.00 | 109.45 | 107.15 | 231179 | -0.88% |
| 28 Oct 2022 | 108.50 | 110.95 | 111.40 | 108.10 | 379361 | -2.16% |
| 27 Oct 2022 | 110.90 | 113.00 | 113.00 | 110.30 | 255309 | -0.31% |
| 25 Oct 2022 | 111.25 | 112.20 | 113.65 | 111.00 | 223316 | -0.71% |
| 24 Oct 2022 | 112.05 | 111.50 | 112.60 | 111.20 | 83327 | 0.99% |
| 21 Oct 2022 | 110.95 | 112.30 | 112.30 | 110.50 | 175697 | -0.58% |
| 20 Oct 2022 | 111.60 | 111.95 | 112.35 | 111.00 | 299565 | -0.58% |
| 19 Oct 2022 | 112.25 | 114.90 | 115.50 | 111.60 | 328801 | -1.62% |
| 18 Oct 2022 | 114.10 | 115.75 | 117.10 | 113.50 | 478044 | -0.61% |
| 17 Oct 2022 | 114.80 | 111.80 | 116.70 | 109.60 | 747729 | 3.01% |
| 14 Oct 2022 | 111.45 | 113.00 | 114.80 | 111.00 | 247792 | 0.59% |
| 13 Oct 2022 | 110.80 | 111.90 | 112.50 | 110.35 | 248037 | -0.76% |
| 12 Oct 2022 | 111.65 | 112.55 | 113.50 | 111.10 | 274414 | -0.09% |
| 11 Oct 2022 | 111.75 | 116.50 | 116.50 | 105.20 | 441164 | -3.41% |
| 10 Oct 2022 | 115.70 | 115.40 | 116.40 | 114.90 | 303439 | -1.07% |
| 07 Oct 2022 | 116.95 | 116.45 | 118.15 | 116.00 | 347492 | 0.60% |
| 06 Oct 2022 | 116.25 | 117.55 | 118.30 | 114.90 | 650657 | -0.26% |
| 04 Oct 2022 | 116.55 | 115.00 | 119.35 | 114.15 | 672624 | 2.96% |
| 03 Oct 2022 | 113.20 | 116.00 | 116.50 | 112.75 | 314675 | -2.20% |
| 30 Sep 2022 | 115.75 | 113.95 | 116.60 | 112.65 | 342406 | 1.45% |
| 29 Sep 2022 | 114.10 | 115.00 | 116.25 | 112.40 | 280285 | 0.97% |
| 28 Sep 2022 | 113.00 | 115.50 | 116.95 | 112.30 | 465295 | -2.38% |
| 27 Sep 2022 | 115.75 | 117.25 | 117.90 | 115.50 | 718147 | -1.32% |
| 26 Sep 2022 | 117.30 | 121.10 | 122.55 | 117.00 | 874926 | -4.17% |
| 23 Sep 2022 | 122.40 | 125.85 | 126.90 | 121.95 | 837713 | -2.63% |
| 22 Sep 2022 | 125.70 | 120.95 | 126.50 | 120.50 | 859688 | 3.84% |
| 21 Sep 2022 | 121.05 | 122.40 | 125.90 | 120.10 | 1287449 | -1.10% |
| 20 Sep 2022 | 122.40 | 123.80 | 125.45 | 121.80 | 374017 | -0.04% |
| 19 Sep 2022 | 122.45 | 123.40 | 124.40 | 121.00 | 607750 | -0.77% |
| 16 Sep 2022 | 123.40 | 126.00 | 126.90 | 122.00 | 872470 | -2.30% |
| 15 Sep 2022 | 126.30 | 128.10 | 129.25 | 125.85 | 615274 | -0.63% |
| 14 Sep 2022 | 127.10 | 125.00 | 129.20 | 125.00 | 667508 | -0.86% |
| 13 Sep 2022 | 128.20 | 131.70 | 132.00 | 127.80 | 656768 | -2.14% |
| 12 Sep 2022 | 131.00 | 131.00 | 133.75 | 130.15 | 932021 | 0.58% |
| 09 Sep 2022 | 130.25 | 133.40 | 136.25 | 129.40 | 1936530 | -1.40% |
| 08 Sep 2022 | 132.10 | 127.20 | 134.25 | 127.05 | 2944921 | 4.63% |
| 07 Sep 2022 | 126.25 | 125.30 | 129.40 | 124.70 | 637564 | 0.20% |
| 06 Sep 2022 | 126.00 | 126.40 | 127.90 | 125.20 | 548700 | 0.08% |
| 05 Sep 2022 | 125.90 | 127.10 | 128.90 | 124.65 | 711276 | -0.43% |
| 02 Sep 2022 | 126.45 | 125.10 | 131.75 | 124.70 | 1815771 | 1.57% |
| 01 Sep 2022 | 124.50 | 123.55 | 125.20 | 122.75 | 410239 | 0.20% |
| 30 Aug 2022 | 124.25 | 122.50 | 127.00 | 122.50 | 871534 | 2.22% |
| 29 Aug 2022 | 121.55 | 121.00 | 123.65 | 120.05 | 520918 | -2.45% |
| 26 Aug 2022 | 124.60 | 125.80 | 126.75 | 123.90 | 524939 | -0.16% |
| 25 Aug 2022 | 124.80 | 126.00 | 128.50 | 124.20 | 692140 | -0.20% |
| 24 Aug 2022 | 125.05 | 125.05 | 126.80 | 124.10 | 505257 | 0.32% |
| 23 Aug 2022 | 124.65 | 123.85 | 127.50 | 123.05 | 653326 | 0.00% |
| 22 Aug 2022 | 124.65 | 128.45 | 128.45 | 124.00 | 529048 | -2.54% |
| 19 Aug 2022 | 127.90 | 123.90 | 132.90 | 123.50 | 4397741 | 3.60% |
| 18 Aug 2022 | 123.45 | 122.60 | 125.00 | 122.05 | 579693 | -0.20% |
| 17 Aug 2022 | 123.70 | 124.20 | 126.50 | 123.00 | 764491 | 0.37% |
| 16 Aug 2022 | 123.25 | 122.20 | 124.50 | 122.20 | 359200 | 0.37% |
| 12 Aug 2022 | 122.80 | 124.00 | 125.30 | 122.40 | 487390 | -0.89% |
| 11 Aug 2022 | 123.90 | 119.50 | 127.90 | 119.50 | 1965401 | 4.21% |
| 10 Aug 2022 | 118.90 | 121.80 | 121.95 | 115.35 | 588191 | -1.90% |
| 08 Aug 2022 | 121.20 | 123.00 | 123.70 | 121.00 | 412546 | -1.10% |
| 05 Aug 2022 | 122.55 | 122.45 | 123.85 | 121.55 | 728834 | 0.66% |
| 04 Aug 2022 | 121.75 | 121.00 | 125.50 | 120.60 | 2208731 | -4.96% |
| 03 Aug 2022 | 128.10 | 131.30 | 131.75 | 127.30 | 531288 | -1.88% |
| 02 Aug 2022 | 130.55 | 134.65 | 135.45 | 129.90 | 1144223 | -3.04% |
| 01 Aug 2022 | 134.65 | 131.90 | 135.85 | 130.55 | 1466541 | 2.47% |
| 29 Jul 2022 | 131.40 | 128.40 | 133.85 | 127.80 | 1441698 | 3.02% |
| 28 Jul 2022 | 127.55 | 126.10 | 129.35 | 125.75 | 779314 | 1.84% |
| 27 Jul 2022 | 125.25 | 126.00 | 128.15 | 124.30 | 856277 | -0.75% |
| 26 Jul 2022 | 126.20 | 131.00 | 132.45 | 125.40 | 1255241 | -3.63% |
| 25 Jul 2022 | 130.95 | 133.75 | 134.65 | 130.05 | 1142610 | -1.73% |
| 22 Jul 2022 | 133.25 | 135.10 | 136.45 | 130.90 | 1421441 | -0.97% |
| 21 Jul 2022 | 134.55 | 122.70 | 138.25 | 122.15 | 8418350 | 10.38% |
| 20 Jul 2022 | 121.90 | 122.15 | 124.00 | 121.55 | 469304 | 0.74% |
| 19 Jul 2022 | 121.00 | 119.90 | 123.50 | 119.90 | 672541 | 0.29% |
| 18 Jul 2022 | 120.65 | 120.45 | 122.50 | 119.85 | 481910 | 1.13% |
| 15 Jul 2022 | 119.30 | 120.60 | 121.35 | 118.20 | 275542 | -0.95% |
| 14 Jul 2022 | 120.45 | 122.65 | 122.90 | 119.25 | 357783 | -1.23% |
| 13 Jul 2022 | 121.95 | 124.45 | 124.80 | 121.60 | 431542 | -1.49% |
| 12 Jul 2022 | 123.80 | 125.20 | 127.70 | 122.55 | 693599 | -2.02% |
| 11 Jul 2022 | 126.35 | 122.70 | 128.00 | 121.80 | 869770 | 2.35% |
| 08 Jul 2022 | 123.45 | 123.40 | 125.50 | 121.60 | 910158 | 0.78% |
| 07 Jul 2022 | 122.50 | 120.90 | 123.60 | 120.05 | 1238624 | 2.08% |
| 06 Jul 2022 | 120.00 | 119.70 | 121.25 | 117.10 | 674664 | 0.97% |
| 05 Jul 2022 | 118.85 | 121.70 | 124.50 | 118.00 | 1975655 | -0.96% |
| 04 Jul 2022 | 120.00 | 119.80 | 121.80 | 118.05 | 389119 | 0.93% |
| 01 Jul 2022 | 118.90 | 119.65 | 119.65 | 116.20 | 307290 | -0.04% |
| 30 Jun 2022 | 118.95 | 123.15 | 125.30 | 118.00 | 1286579 | -3.06% |
| 29 Jun 2022 | 122.70 | 120.15 | 126.10 | 119.05 | 788089 | 0.49% |
| 28 Jun 2022 | 122.10 | 120.10 | 122.80 | 120.05 | 627422 | 0.37% |
| 27 Jun 2022 | 121.65 | 121.80 | 122.95 | 120.00 | 652046 | 2.23% |
| 24 Jun 2022 | 119.00 | 117.95 | 121.30 | 116.65 | 691811 | 2.50% |
| 23 Jun 2022 | 116.10 | 115.60 | 118.15 | 114.65 | 417291 | 0.48% |
| 22 Jun 2022 | 115.55 | 118.00 | 120.70 | 114.70 | 964263 | -1.66% |
| 21 Jun 2022 | 117.50 | 111.25 | 118.00 | 111.00 | 636191 | 6.43% |
| 20 Jun 2022 | 110.40 | 117.10 | 122.00 | 108.00 | 854018 | -4.54% |
| 17 Jun 2022 | 115.65 | 118.70 | 118.70 | 112.95 | 1188905 | 0.17% |
| 16 Jun 2022 | 115.45 | 123.90 | 124.75 | 114.35 | 817460 | -5.37% |
| 15 Jun 2022 | 122.00 | 123.00 | 125.15 | 121.10 | 464340 | -0.49% |
| 14 Jun 2022 | 122.60 | 120.20 | 125.80 | 120.20 | 617556 | 0.62% |
| 13 Jun 2022 | 121.85 | 125.00 | 125.00 | 120.10 | 548619 | -4.99% |
| 10 Jun 2022 | 128.25 | 129.05 | 130.00 | 127.55 | 355451 | -1.72% |
| 09 Jun 2022 | 130.50 | 129.00 | 132.90 | 128.50 | 593181 | 0.58% |
| 08 Jun 2022 | 129.75 | 130.50 | 132.25 | 128.30 | 664897 | 0.08% |
| 07 Jun 2022 | 129.65 | 131.05 | 132.45 | 129.00 | 618683 | -2.37% |
| 06 Jun 2022 | 132.80 | 132.25 | 134.65 | 129.65 | 993462 | -1.08% |
| 03 Jun 2022 | 134.25 | 139.30 | 142.35 | 133.30 | 1552521 | -2.82% |
| 02 Jun 2022 | 138.15 | 131.20 | 140.50 | 130.85 | 2142080 | 4.38% |
| 01 Jun 2022 | 132.35 | 130.25 | 134.30 | 130.20 | 1181156 | 1.93% |
| 31 May 2022 | 129.85 | 131.50 | 136.40 | 128.30 | 3011968 | -2.66% |
| 30 May 2022 | 133.40 | 125.90 | 134.60 | 125.20 | 1768134 | 7.62% |
| 27 May 2022 | 123.95 | 120.90 | 126.40 | 120.90 | 1043145 | 3.72% |
| 26 May 2022 | 119.50 | 123.45 | 124.60 | 113.25 | 1708254 | -2.13% |
| 25 May 2022 | 122.10 | 132.90 | 133.50 | 120.10 | 997211 | -7.22% |
| 24 May 2022 | 131.60 | 133.00 | 135.70 | 130.20 | 893160 | -0.34% |
| 23 May 2022 | 132.05 | 136.50 | 136.50 | 130.90 | 1010837 | -0.41% |
| 20 May 2022 | 132.60 | 138.45 | 138.90 | 130.00 | 3100258 | -6.42% |
| 19 May 2022 | 141.70 | 146.00 | 147.80 | 140.75 | 1661853 | -5.94% |
| 18 May 2022 | 150.65 | 150.60 | 155.40 | 147.15 | 3106454 | 0.90% |
| 17 May 2022 | 149.30 | 143.15 | 150.60 | 141.90 | 1824402 | 5.14% |
| 16 May 2022 | 142.00 | 139.50 | 143.80 | 135.15 | 1710053 | 2.94% |
| 13 May 2022 | 137.95 | 135.00 | 143.20 | 134.90 | 2201314 | 5.47% |
| 12 May 2022 | 130.80 | 134.40 | 136.80 | 128.55 | 1582070 | -3.72% |
| 11 May 2022 | 135.85 | 144.30 | 149.20 | 130.60 | 2704382 | -5.26% |
| 10 May 2022 | 143.40 | 150.65 | 155.80 | 141.00 | 1932253 | -4.02% |
| 09 May 2022 | 149.40 | 154.40 | 157.40 | 148.15 | 2319424 | -4.60% |
| 06 May 2022 | 156.60 | 160.00 | 163.75 | 155.35 | 2382564 | -5.41% |
| 05 May 2022 | 165.55 | 173.00 | 174.20 | 162.10 | 2992681 | -1.84% |
| 04 May 2022 | 168.65 | 161.50 | 174.80 | 160.40 | 7666270 | 5.51% |
| 02 May 2022 | 159.85 | 162.00 | 163.90 | 157.95 | 1982438 | -2.62% |
| 29 Apr 2022 | 164.15 | 169.15 | 174.95 | 162.40 | 2326040 | -2.20% |
| 28 Apr 2022 | 167.85 | 177.30 | 178.65 | 165.25 | 2271285 | -4.36% |
| 27 Apr 2022 | 175.50 | 182.00 | 184.50 | 172.05 | 3736274 | -3.86% |
| 26 Apr 2022 | 182.55 | 184.45 | 190.95 | 181.30 | 6226153 | 0.77% |
| 25 Apr 2022 | 181.15 | 177.00 | 187.90 | 175.10 | 6583883 | 1.23% |
| 22 Apr 2022 | 178.95 | 165.60 | 184.20 | 165.55 | 15263480 | 8.09% |
| 21 Apr 2022 | 165.55 | 160.45 | 170.70 | 160.35 | 4398612 | 4.35% |
| 20 Apr 2022 | 158.65 | 152.80 | 169.00 | 152.80 | 4356349 | 5.73% |
| 19 Apr 2022 | 150.05 | 158.00 | 163.00 | 146.00 | 1043971 | -3.63% |
| 18 Apr 2022 | 155.70 | 159.90 | 161.80 | 154.20 | 764317 | -3.95% |
| 13 Apr 2022 | 162.10 | 167.75 | 169.75 | 133.35 | 2544207 | -2.67% |
| 12 Apr 2022 | 166.55 | 152.00 | 171.00 | 146.10 | 8358332 | 9.46% |
| 11 Apr 2022 | 152.15 | 159.30 | 159.90 | 151.05 | 1127439 | -3.73% |
| 08 Apr 2022 | 158.05 | 156.70 | 164.25 | 154.55 | 2906788 | 1.67% |
| 07 Apr 2022 | 155.45 | 154.80 | 174.50 | 153.30 | 17079701 | 4.12% |
| 06 Apr 2022 | 149.30 | 127.00 | 149.30 | 125.30 | 4482107 | 19.97% |
| 05 Apr 2022 | 124.45 | 123.50 | 127.30 | 122.55 | 1201585 | 1.67% |
| 04 Apr 2022 | 122.40 | 120.00 | 124.25 | 120.00 | 1016130 | 2.90% |
| 01 Apr 2022 | 118.95 | 115.30 | 119.90 | 114.60 | 952856 | 3.71% |
| 31 Mar 2022 | 114.70 | 114.05 | 116.90 | 114.05 | 570344 | 0.92% |
| 30 Mar 2022 | 113.65 | 111.60 | 117.50 | 111.60 | 1054221 | 2.62% |
| 29 Mar 2022 | 110.75 | 113.65 | 114.50 | 110.00 | 670542 | -1.86% |
| 28 Mar 2022 | 112.85 | 115.15 | 116.70 | 112.05 | 580733 | -2.76% |
| 25 Mar 2022 | 116.05 | 119.20 | 119.95 | 115.60 | 571936 | -2.07% |
| 24 Mar 2022 | 118.50 | 120.25 | 123.05 | 118.00 | 626203 | -2.35% |
| 23 Mar 2022 | 121.35 | 121.90 | 124.35 | 120.80 | 588643 | 0.33% |
| 22 Mar 2022 | 120.95 | 122.70 | 124.45 | 119.50 | 866995 | -1.31% |
| 21 Mar 2022 | 122.55 | 120.00 | 127.50 | 119.10 | 1758173 | 2.47% |
| 17 Mar 2022 | 119.60 | 120.00 | 122.40 | 119.10 | 592782 | 0.93% |
| 16 Mar 2022 | 118.50 | 118.10 | 121.35 | 118.10 | 612312 | 1.50% |
| 15 Mar 2022 | 116.75 | 118.00 | 120.75 | 115.75 | 619045 | -0.51% |
| 14 Mar 2022 | 117.35 | 119.95 | 120.75 | 116.50 | 424681 | -1.47% |
| 11 Mar 2022 | 119.10 | 118.95 | 123.00 | 117.00 | 730722 | 0.13% |
| 10 Mar 2022 | 118.95 | 123.50 | 124.00 | 117.65 | 1306453 | 1.06% |
| 09 Mar 2022 | 117.70 | 113.85 | 121.00 | 112.65 | 1510587 | 4.16% |
| 08 Mar 2022 | 113.00 | 110.60 | 113.90 | 109.80 | 657630 | 3.34% |
| 07 Mar 2022 | 109.35 | 110.00 | 113.00 | 108.90 | 840408 | -2.84% |
| 04 Mar 2022 | 112.55 | 114.90 | 114.90 | 111.50 | 481193 | -2.22% |
| 03 Mar 2022 | 115.10 | 116.45 | 118.90 | 114.30 | 794492 | 1.14% |
| 02 Mar 2022 | 113.80 | 111.95 | 118.00 | 110.50 | 1499836 | 0.84% |
| 28 Feb 2022 | 112.85 | 115.00 | 116.80 | 110.45 | 2781847 | -6.74% |
| 25 Feb 2022 | 121.00 | 120.00 | 124.00 | 116.45 | 962413 | 6.00% |
| 24 Feb 2022 | 114.15 | 120.20 | 123.95 | 113.20 | 1222517 | -11.06% |
| 23 Feb 2022 | 128.35 | 127.10 | 132.10 | 126.10 | 1342621 | 4.73% |
| 22 Feb 2022 | 122.55 | 123.00 | 125.70 | 120.20 | 1059197 | -3.88% |
| 21 Feb 2022 | 127.50 | 137.10 | 137.10 | 126.15 | 983717 | -7.24% |
| 18 Feb 2022 | 137.45 | 136.80 | 141.55 | 135.75 | 926586 | -0.07% |
| 17 Feb 2022 | 137.55 | 140.00 | 144.25 | 136.20 | 1151711 | -0.54% |
| 16 Feb 2022 | 138.30 | 136.95 | 144.30 | 135.20 | 1950499 | 3.98% |
| 15 Feb 2022 | 133.00 | 129.10 | 135.70 | 125.70 | 1621039 | 3.87% |
| 14 Feb 2022 | 128.05 | 126.10 | 138.00 | 126.10 | 1843711 | -7.84% |
| 11 Feb 2022 | 138.95 | 143.60 | 147.40 | 137.10 | 1264528 | -4.30% |
| 10 Feb 2022 | 145.20 | 151.20 | 152.85 | 142.00 | 1678097 | -3.46% |
| 09 Feb 2022 | 150.40 | 154.25 | 159.50 | 148.25 | 1427836 | -2.50% |
| 08 Feb 2022 | 154.25 | 161.55 | 162.90 | 150.95 | 1746297 | -4.04% |
| 07 Feb 2022 | 160.75 | 162.40 | 167.35 | 157.65 | 1906864 | -0.86% |
| 04 Feb 2022 | 162.15 | 165.80 | 172.00 | 160.00 | 3277931 | -0.67% |
| 03 Feb 2022 | 163.25 | 168.55 | 175.30 | 162.40 | 6160323 | -3.14% |
| 02 Feb 2022 | 168.55 | 147.25 | 172.30 | 147.25 | 9981928 | 15.25% |
| 01 Feb 2022 | 146.25 | 147.45 | 148.00 | 142.25 | 1333831 | -0.31% |
| 31 Jan 2022 | 146.70 | 141.50 | 148.50 | 141.50 | 1514863 | 4.67% |
| 28 Jan 2022 | 140.15 | 148.00 | 152.75 | 138.30 | 1330696 | -4.50% |
| 27 Jan 2022 | 146.75 | 145.00 | 150.80 | 144.10 | 1338960 | -2.69% |
| 25 Jan 2022 | 150.80 | 141.95 | 152.95 | 138.00 | 3174901 | 5.05% |
| 24 Jan 2022 | 143.55 | 157.90 | 165.50 | 141.00 | 7410110 | -7.21% |
| 21 Jan 2022 | 154.70 | 152.90 | 162.00 | 150.60 | 5673767 | -0.13% |
| 20 Jan 2022 | 154.90 | 155.40 | 165.00 | 149.20 | 12469363 | 0.75% |
| 19 Jan 2022 | 153.75 | 129.00 | 154.60 | 127.55 | 14571544 | 19.32% |
| 18 Jan 2022 | 128.85 | 137.00 | 137.05 | 128.00 | 1508988 | -4.31% |
| 17 Jan 2022 | 134.65 | 124.50 | 138.00 | 123.95 | 5068651 | 10.78% |
| 14 Jan 2022 | 121.55 | 119.60 | 123.00 | 118.10 | 533115 | 2.27% |
| 13 Jan 2022 | 118.85 | 122.45 | 122.70 | 118.45 | 625314 | -2.90% |
| 12 Jan 2022 | 122.40 | 121.60 | 125.40 | 119.40 | 1268298 | 1.70% |
| 11 Jan 2022 | 120.35 | 117.40 | 123.95 | 114.50 | 1764091 | 3.08% |
| 10 Jan 2022 | 116.75 | 114.40 | 118.20 | 113.25 | 973357 | 2.59% |
| 07 Jan 2022 | 113.80 | 111.45 | 115.40 | 111.00 | 1050870 | 2.94% |
| 06 Jan 2022 | 110.55 | 110.30 | 112.00 | 108.50 | 706101 | -1.07% |
| 05 Jan 2022 | 111.75 | 105.30 | 115.70 | 104.50 | 2836529 | 6.13% |
| 04 Jan 2022 | 105.30 | 105.55 | 106.25 | 104.10 | 358825 | 0.29% |
| 03 Jan 2022 | 105.00 | 102.80 | 106.00 | 102.80 | 490958 | 2.54% |
| 31 Dec 2021 | 102.40 | 100.35 | 104.10 | 100.05 | 513035 | 2.61% |
| 30 Dec 2021 | 99.80 | 102.50 | 103.95 | 99.00 | 399192 | -2.49% |
| 29 Dec 2021 | 102.35 | 103.05 | 105.90 | 101.80 | 649427 | -1.59% |
| 28 Dec 2021 | 104.00 | 96.20 | 108.35 | 95.25 | 2557220 | 9.42% |
| 27 Dec 2021 | 95.05 | 96.35 | 97.00 | 94.55 | 325352 | -1.35% |
| 24 Dec 2021 | 96.35 | 99.50 | 101.00 | 95.80 | 364644 | -3.07% |
| 23 Dec 2021 | 99.40 | 98.55 | 101.00 | 98.55 | 255188 | 1.22% |
| 22 Dec 2021 | 98.20 | 101.30 | 102.55 | 97.40 | 523999 | -2.09% |
| 21 Dec 2021 | 100.30 | 98.00 | 103.40 | 96.90 | 520908 | 3.99% |
| 20 Dec 2021 | 96.45 | 100.00 | 100.90 | 95.50 | 377860 | -4.83% |
| 17 Dec 2021 | 101.35 | 104.40 | 104.95 | 101.00 | 386600 | -3.75% |
| 16 Dec 2021 | 105.30 | 108.35 | 108.35 | 104.80 | 180727 | -1.68% |
| 15 Dec 2021 | 107.10 | 106.95 | 109.40 | 106.00 | 224906 | 0.75% |
| 14 Dec 2021 | 106.30 | 105.10 | 107.25 | 104.85 | 181701 | 0.57% |
| 13 Dec 2021 | 105.70 | 109.80 | 110.15 | 105.35 | 681997 | -2.58% |
| 10 Dec 2021 | 108.50 | 105.60 | 109.70 | 105.60 | 434015 | 2.75% |
| 09 Dec 2021 | 105.60 | 106.50 | 108.75 | 105.30 | 322607 | -0.47% |
| 08 Dec 2021 | 106.10 | 106.05 | 109.25 | 103.85 | 412808 | 2.12% |
| 07 Dec 2021 | 103.90 | 103.60 | 104.80 | 103.00 | 125647 | 0.48% |
| 06 Dec 2021 | 103.40 | 107.10 | 107.75 | 102.55 | 201700 | -1.05% |
| 03 Dec 2021 | 104.50 | 103.80 | 107.00 | 102.70 | 511369 | 1.26% |
| 02 Dec 2021 | 103.20 | 103.00 | 104.70 | 101.80 | 173317 | 0.63% |
| 01 Dec 2021 | 102.55 | 103.00 | 103.50 | 100.80 | 147186 | 1.08% |
| 30 Nov 2021 | 101.45 | 102.50 | 104.85 | 100.65 | 218965 | 0.95% |
| 29 Nov 2021 | 100.50 | 104.30 | 105.00 | 99.10 | 352066 | -2.85% |
| 26 Nov 2021 | 103.45 | 105.05 | 107.05 | 102.00 | 329268 | -4.65% |
| 25 Nov 2021 | 108.50 | 107.00 | 110.50 | 106.45 | 280204 | 2.84% |
| 24 Nov 2021 | 105.50 | 105.00 | 109.90 | 103.75 | 413330 | 1.98% |
| 23 Nov 2021 | 103.45 | 99.30 | 104.15 | 99.30 | 258617 | 0.68% |
| 22 Nov 2021 | 102.75 | 109.00 | 109.70 | 99.80 | 931576 | -6.34% |
| 18 Nov 2021 | 109.70 | 112.85 | 112.95 | 107.50 | 405648 | -2.45% |
| 17 Nov 2021 | 112.45 | 112.10 | 113.95 | 111.40 | 230144 | 0.36% |
| 16 Nov 2021 | 112.05 | 112.70 | 114.45 | 111.80 | 310845 | -0.49% |
| 15 Nov 2021 | 112.60 | 111.90 | 116.25 | 110.75 | 393688 | 1.58% |
| 12 Nov 2021 | 110.85 | 113.85 | 114.00 | 110.00 | 547726 | -1.95% |
| 11 Nov 2021 | 113.05 | 113.55 | 115.25 | 112.85 | 214497 | -1.05% |
| 10 Nov 2021 | 114.25 | 110.00 | 119.00 | 109.20 | 1125265 | -2.81% |
| 09 Nov 2021 | 117.55 | 113.50 | 120.00 | 113.25 | 562494 | 3.84% |
| 08 Nov 2021 | 113.20 | 116.10 | 116.35 | 112.60 | 255322 | -2.16% |
| 04 Nov 2021 | 115.70 | 115.30 | 116.00 | 114.20 | 70699 | 1.36% |
| 03 Nov 2021 | 114.15 | 114.95 | 116.25 | 113.00 | 246905 | -0.35% |
| 02 Nov 2021 | 114.55 | 114.40 | 115.50 | 112.60 | 185097 | 1.55% |
| 01 Nov 2021 | 112.80 | 110.80 | 113.90 | 110.80 | 190401 | 1.48% |
| 29 Oct 2021 | 111.15 | 110.35 | 112.55 | 108.25 | 150715 | 0.77% |
| 28 Oct 2021 | 110.30 | 113.50 | 113.50 | 110.00 | 296644 | -2.86% |
| 27 Oct 2021 | 113.55 | 114.40 | 115.25 | 112.20 | 212145 | -0.09% |
| 26 Oct 2021 | 113.65 | 113.40 | 115.30 | 113.05 | 128203 | 0.71% |
| 25 Oct 2021 | 112.85 | 116.45 | 116.65 | 112.00 | 217107 | -2.38% |
| 22 Oct 2021 | 115.60 | 118.65 | 119.40 | 115.00 | 201732 | -1.74% |
| 21 Oct 2021 | 117.65 | 121.80 | 121.80 | 116.80 | 171147 | -1.22% |
| 20 Oct 2021 | 119.10 | 117.70 | 121.30 | 114.40 | 562300 | 1.19% |
| 19 Oct 2021 | 117.70 | 124.25 | 125.60 | 115.90 | 668606 | -4.43% |
| 18 Oct 2021 | 123.15 | 121.10 | 127.00 | 121.10 | 1207605 | 4.23% |
| 14 Oct 2021 | 118.15 | 119.20 | 122.80 | 118.00 | 339382 | -0.84% |
| 13 Oct 2021 | 119.15 | 122.65 | 124.90 | 118.40 | 616578 | -2.10% |
| 12 Oct 2021 | 121.70 | 124.85 | 126.55 | 120.75 | 749166 | -1.89% |
| 11 Oct 2021 | 124.05 | 119.25 | 125.25 | 118.00 | 1625551 | 4.95% |
| 08 Oct 2021 | 118.20 | 116.00 | 123.00 | 114.80 | 1396648 | 2.69% |
| 07 Oct 2021 | 115.10 | 115.55 | 119.00 | 114.40 | 497143 | 0.31% |
| 06 Oct 2021 | 114.75 | 114.15 | 118.70 | 114.15 | 595201 | 0.17% |
| 05 Oct 2021 | 114.55 | 112.75 | 115.35 | 112.55 | 328723 | 1.60% |
| 04 Oct 2021 | 112.75 | 113.00 | 114.25 | 112.10 | 326559 | 0.45% |
| 01 Oct 2021 | 112.25 | 113.35 | 113.50 | 110.80 | 304574 | -0.97% |
| 30 Sep 2021 | 113.35 | 114.00 | 115.50 | 112.80 | 228640 | -0.04% |
| 29 Sep 2021 | 113.40 | 113.75 | 116.00 | 113.10 | 236468 | -0.26% |
| 28 Sep 2021 | 113.70 | 113.45 | 117.00 | 112.35 | 431029 | 0.71% |
| 27 Sep 2021 | 112.90 | 114.70 | 115.55 | 112.25 | 303905 | -0.40% |
| 24 Sep 2021 | 113.35 | 116.50 | 117.00 | 113.00 | 292432 | -1.95% |
| 23 Sep 2021 | 115.60 | 116.00 | 118.45 | 115.25 | 268945 | 0.70% |
| 22 Sep 2021 | 114.80 | 114.80 | 117.00 | 110.00 | 369352 | 0.48% |
| 21 Sep 2021 | 114.25 | 114.15 | 115.00 | 109.00 | 637101 | -0.52% |
| 20 Sep 2021 | 114.85 | 117.40 | 118.85 | 114.20 | 413537 | -3.73% |
| 17 Sep 2021 | 119.30 | 123.50 | 124.35 | 118.30 | 528552 | -2.97% |
| 16 Sep 2021 | 122.95 | 117.45 | 127.45 | 117.25 | 2181280 | 5.18% |
| 15 Sep 2021 | 116.90 | 116.50 | 119.80 | 115.80 | 500195 | 0.91% |
| 14 Sep 2021 | 115.85 | 116.75 | 118.30 | 115.50 | 439015 | 0.35% |
| 13 Sep 2021 | 115.45 | 118.05 | 118.65 | 114.60 | 501425 | -2.86% |
| 09 Sep 2021 | 118.85 | 118.95 | 123.40 | 118.25 | 429082 | -0.21% |
| 08 Sep 2021 | 119.10 | 120.00 | 121.50 | 118.00 | 249170 | -0.46% |
| 07 Sep 2021 | 119.65 | 124.05 | 124.05 | 117.30 | 348837 | -3.04% |
| 06 Sep 2021 | 123.40 | 122.20 | 126.00 | 121.45 | 651573 | 1.52% |
| 03 Sep 2021 | 121.55 | 123.95 | 124.90 | 119.50 | 616666 | -1.54% |
| 02 Sep 2021 | 123.45 | 114.10 | 124.60 | 114.10 | 1542660 | 7.63% |
| 01 Sep 2021 | 114.70 | 115.00 | 116.00 | 113.80 | 164515 | 0.26% |
| 31 Aug 2021 | 114.40 | 116.35 | 116.40 | 114.05 | 208406 | -1.04% |
| 30 Aug 2021 | 115.60 | 115.10 | 117.10 | 115.10 | 370073 | 0.74% |
| 27 Aug 2021 | 114.75 | 114.30 | 119.55 | 113.10 | 446764 | 0.75% |
| 26 Aug 2021 | 113.90 | 114.80 | 116.70 | 113.00 | 198417 | -0.65% |
| 25 Aug 2021 | 114.65 | 116.35 | 118.15 | 114.00 | 259402 | -1.04% |
| 24 Aug 2021 | 115.85 | 113.80 | 117.90 | 111.00 | 470874 | 3.53% |
| 23 Aug 2021 | 111.90 | 122.25 | 122.25 | 110.00 | 871513 | -5.09% |
| 20 Aug 2021 | 117.90 | 116.70 | 122.20 | 114.80 | 444000 | -0.04% |
| 18 Aug 2021 | 117.95 | 122.80 | 123.15 | 116.75 | 294793 | -3.60% |
| 17 Aug 2021 | 122.35 | 122.65 | 125.15 | 120.70 | 311450 | 0.29% |
| 16 Aug 2021 | 122.00 | 127.00 | 127.75 | 121.30 | 357396 | -3.82% |
| 13 Aug 2021 | 126.85 | 127.50 | 130.75 | 125.30 | 398890 | 0.04% |
| 12 Aug 2021 | 126.80 | 122.05 | 129.35 | 122.00 | 484904 | 4.45% |
| 11 Aug 2021 | 121.40 | 124.80 | 125.00 | 112.80 | 1216181 | -2.22% |
| 10 Aug 2021 | 124.15 | 133.00 | 133.50 | 119.10 | 1198404 | -6.44% |
| 09 Aug 2021 | 132.70 | 139.40 | 141.00 | 130.00 | 985752 | -3.91% |
| 06 Aug 2021 | 138.10 | 138.50 | 142.50 | 137.00 | 419768 | 0.11% |
| 05 Aug 2021 | 137.95 | 141.30 | 141.35 | 136.00 | 449660 | -1.85% |
| 04 Aug 2021 | 140.55 | 142.50 | 146.95 | 139.10 | 1037584 | -0.85% |
| 03 Aug 2021 | 141.75 | 140.30 | 145.90 | 138.10 | 1269073 | 1.54% |
| 02 Aug 2021 | 139.60 | 137.00 | 143.20 | 137.00 | 668071 | 0.87% |
| 30 Jul 2021 | 138.40 | 137.20 | 143.00 | 136.50 | 783914 | 0.80% |
| 29 Jul 2021 | 137.30 | 137.60 | 139.75 | 136.20 | 374828 | 0.33% |
| 28 Jul 2021 | 136.85 | 140.75 | 141.20 | 135.25 | 583686 | -2.70% |
| 27 Jul 2021 | 140.65 | 140.35 | 145.00 | 137.00 | 625082 | 0.72% |
| 26 Jul 2021 | 139.65 | 142.70 | 143.25 | 138.75 | 375962 | -2.14% |
| 23 Jul 2021 | 142.70 | 145.05 | 148.70 | 141.45 | 1041169 | -1.11% |
| 22 Jul 2021 | 144.30 | 138.45 | 146.40 | 138.05 | 1099788 | 4.83% |
| 20 Jul 2021 | 137.65 | 138.35 | 141.35 | 133.60 | 849237 | -2.10% |
| 19 Jul 2021 | 140.60 | 142.20 | 145.20 | 138.50 | 892560 | -3.07% |
| 16 Jul 2021 | 145.05 | 144.10 | 147.50 | 142.70 | 950309 | 0.55% |
| 15 Jul 2021 | 144.25 | 148.40 | 148.90 | 143.50 | 1039689 | -2.37% |
| 14 Jul 2021 | 147.75 | 149.20 | 151.50 | 146.00 | 1568619 | -0.37% |
| 13 Jul 2021 | 148.30 | 150.30 | 154.40 | 147.50 | 1278028 | -0.44% |
| 12 Jul 2021 | 148.95 | 144.10 | 153.95 | 141.50 | 3637356 | 4.31% |
| 09 Jul 2021 | 142.80 | 142.55 | 145.75 | 140.75 | 1144289 | 0.56% |
| 08 Jul 2021 | 142.00 | 146.40 | 146.60 | 136.35 | 1851383 | -2.51% |
| 07 Jul 2021 | 145.65 | 136.50 | 149.45 | 136.50 | 4691164 | 6.43% |
| 06 Jul 2021 | 136.85 | 144.70 | 148.70 | 135.10 | 3690031 | -4.77% |
| 05 Jul 2021 | 143.70 | 126.45 | 150.45 | 126.05 | 17035301 | 14.59% |
| 02 Jul 2021 | 125.40 | 111.05 | 128.40 | 111.05 | 6568875 | 13.33% |
| 01 Jul 2021 | 110.65 | 112.00 | 112.45 | 110.10 | 203095 | -0.58% |
| 30 Jun 2021 | 111.30 | 112.10 | 115.60 | 110.90 | 456301 | -0.13% |
| 29 Jun 2021 | 111.45 | 110.60 | 114.70 | 110.30 | 424075 | 0.72% |
| 28 Jun 2021 | 110.65 | 112.90 | 112.90 | 110.40 | 212555 | -0.49% |
| 25 Jun 2021 | 111.20 | 111.90 | 112.00 | 110.70 | 242196 | 0.68% |
| 24 Jun 2021 | 110.45 | 114.15 | 114.50 | 110.00 | 277588 | -1.52% |
| 23 Jun 2021 | 112.15 | 115.95 | 115.95 | 111.75 | 284359 | -1.84% |
| 22 Jun 2021 | 114.25 | 116.00 | 117.00 | 114.00 | 311334 | -0.57% |
| 21 Jun 2021 | 114.90 | 110.10 | 115.80 | 109.35 | 385221 | 1.06% |
| 18 Jun 2021 | 113.70 | 117.80 | 119.00 | 108.25 | 754773 | -2.74% |
| 17 Jun 2021 | 116.90 | 118.50 | 120.25 | 116.10 | 582334 | -2.30% |
| 16 Jun 2021 | 119.65 | 121.25 | 122.70 | 119.05 | 435746 | -1.32% |
| 15 Jun 2021 | 121.25 | 124.15 | 124.65 | 120.80 | 578815 | -1.54% |
| 14 Jun 2021 | 123.15 | 121.00 | 125.95 | 117.00 | 1406423 | 3.05% |
| 11 Jun 2021 | 119.50 | 121.45 | 122.00 | 119.10 | 357989 | -1.20% |
| 10 Jun 2021 | 120.95 | 119.80 | 122.90 | 119.25 | 626954 | 1.72% |
| 09 Jun 2021 | 118.90 | 122.40 | 122.90 | 117.50 | 692805 | -2.10% |
| 08 Jun 2021 | 121.45 | 122.85 | 124.40 | 119.25 | 1108320 | -0.45% |
| 07 Jun 2021 | 122.00 | 124.25 | 125.15 | 121.30 | 837695 | -0.97% |
| 04 Jun 2021 | 123.20 | 123.75 | 127.35 | 122.10 | 1089924 | 0.28% |
| 03 Jun 2021 | 122.85 | 126.20 | 126.80 | 122.00 | 1045637 | -2.46% |
| 02 Jun 2021 | 125.95 | 125.90 | 128.15 | 123.80 | 1166655 | 0.16% |
| 01 Jun 2021 | 125.75 | 121.00 | 132.00 | 118.05 | 2748472 | 5.01% |
| 31 May 2021 | 119.75 | 129.00 | 129.00 | 117.05 | 2754716 | -6.88% |
| 28 May 2021 | 128.60 | 133.50 | 134.35 | 127.10 | 4884501 | 2.10% |
| 27 May 2021 | 125.95 | 127.30 | 128.40 | 122.15 | 2365046 | -0.28% |
| 26 May 2021 | 126.30 | 126.80 | 132.50 | 125.50 | 3462869 | 0.56% |
| 25 May 2021 | 125.60 | 119.20 | 128.40 | 119.20 | 4360338 | 5.46% |
| 24 May 2021 | 119.10 | 119.00 | 124.70 | 116.50 | 3470347 | 1.71% |
| 21 May 2021 | 117.10 | 106.70 | 120.00 | 106.10 | 6055554 | 10.73% |
| 20 May 2021 | 105.75 | 106.45 | 108.10 | 105.00 | 402176 | 0.00% |
| 19 May 2021 | 105.75 | 105.95 | 109.85 | 105.00 | 937235 | -0.56% |
| 18 May 2021 | 106.35 | 102.70 | 108.50 | 102.00 | 1570610 | 4.47% |
| 17 May 2021 | 101.80 | 103.65 | 104.55 | 101.05 | 415149 | -1.02% |
| 14 May 2021 | 102.85 | 101.25 | 106.45 | 100.75 | 733993 | 2.34% |
| 12 May 2021 | 100.50 | 101.75 | 103.70 | 100.05 | 378648 | -1.03% |
| 11 May 2021 | 101.55 | 100.85 | 104.35 | 99.20 | 565762 | -0.59% |
| 10 May 2021 | 102.15 | 103.25 | 103.85 | 101.40 | 386821 | 0.10% |
| 07 May 2021 | 102.05 | 105.25 | 105.55 | 101.60 | 588781 | -1.97% |
| 06 May 2021 | 104.10 | 105.00 | 108.70 | 102.60 | 683360 | 0.19% |
| 05 May 2021 | 103.90 | 104.80 | 106.30 | 103.20 | 283412 | 0.10% |
| 04 May 2021 | 103.80 | 111.30 | 111.50 | 102.60 | 641998 | -5.16% |
| 03 May 2021 | 109.45 | 106.70 | 111.80 | 106.70 | 1048210 | 3.21% |
| 30 Apr 2021 | 106.05 | 106.00 | 114.60 | 103.30 | 3420314 | 0.62% |
| 29 Apr 2021 | 105.40 | 103.00 | 107.45 | 100.05 | 2006966 | 3.64% |
| 28 Apr 2021 | 101.70 | 102.95 | 104.75 | 100.50 | 511657 | -0.10% |
| 27 Apr 2021 | 101.80 | 101.70 | 105.00 | 100.20 | 506756 | 1.60% |
| 26 Apr 2021 | 100.20 | 103.45 | 104.60 | 99.05 | 495011 | -1.23% |
| 23 Apr 2021 | 101.45 | 106.40 | 107.35 | 100.50 | 659614 | -3.24% |
| 22 Apr 2021 | 104.85 | 101.80 | 112.00 | 99.15 | 1508736 | 5.70% |
| 20 Apr 2021 | 99.20 | 97.90 | 103.25 | 97.45 | 610490 | 4.15% |
| 19 Apr 2021 | 95.25 | 97.05 | 98.25 | 94.20 | 521845 | -5.32% |
| 16 Apr 2021 | 100.60 | 100.80 | 104.90 | 100.00 | 492800 | -0.20% |
| 15 Apr 2021 | 100.80 | 106.85 | 106.85 | 99.00 | 412976 | -3.36% |
| 13 Apr 2021 | 104.30 | 104.70 | 108.80 | 100.80 | 561522 | 3.06% |
| 12 Apr 2021 | 101.20 | 108.00 | 108.85 | 99.00 | 992119 | -9.40% |
| 09 Apr 2021 | 111.70 | 115.00 | 115.90 | 111.00 | 804929 | -4.20% |
| 08 Apr 2021 | 116.60 | 114.00 | 124.00 | 112.00 | 3901584 | 8.87% |
| 07 Apr 2021 | 107.10 | 106.00 | 107.10 | 104.55 | 475323 | 5.00% |
| 06 Apr 2021 | 102.00 | 102.00 | 102.00 | 98.10 | 917087 | 4.99% |
| 05 Apr 2021 | 97.15 | 97.15 | 97.15 | 94.90 | 808835 | 4.97% |
| 01 Apr 2021 | 92.55 | 92.55 | 92.55 | 92.55 | 157234 | 4.99% |
| 31 Mar 2021 | 88.15 | 93.55 | 93.80 | 87.80 | 516125 | -4.60% |
| 30 Mar 2021 | 92.40 | 98.55 | 99.25 | 91.40 | 652445 | -3.95% |
| 26 Mar 2021 | 96.20 | 90.00 | 96.45 | 88.55 | 1348976 | 4.68% |
| 25 Mar 2021 | 91.90 | 97.95 | 98.45 | 91.90 | 668296 | -4.96% |
| 24 Mar 2021 | 96.70 | 99.70 | 101.50 | 96.00 | 378994 | -3.44% |
| 23 Mar 2021 | 100.15 | 105.70 | 105.70 | 99.30 | 542728 | -2.91% |
| 22 Mar 2021 | 103.15 | 99.60 | 103.15 | 98.40 | 732800 | 4.99% |
| 19 Mar 2021 | 98.25 | 97.75 | 99.70 | 96.05 | 1459730 | -2.82% |
| 18 Mar 2021 | 101.10 | 108.40 | 110.80 | 101.10 | 716624 | -4.98% |
| 17 Mar 2021 | 106.40 | 113.40 | 113.90 | 106.40 | 819797 | -4.96% |
| 16 Mar 2021 | 111.95 | 115.70 | 117.80 | 110.00 | 1917454 | -0.58% |
| 15 Mar 2021 | 112.60 | 112.60 | 112.60 | 108.20 | 1772290 | 4.99% |
| 12 Mar 2021 | 107.25 | 106.00 | 107.25 | 105.20 | 1606409 | 4.99% |
| 10 Mar 2021 | 102.15 | 99.80 | 103.90 | 98.50 | 711639 | 2.82% |
| 09 Mar 2021 | 99.35 | 105.40 | 105.40 | 97.75 | 896491 | -3.12% |
| 08 Mar 2021 | 102.55 | 99.50 | 102.55 | 98.70 | 1184666 | 4.96% |
| 05 Mar 2021 | 97.70 | 104.00 | 104.40 | 97.55 | 1201662 | -4.82% |
| 04 Mar 2021 | 102.65 | 104.40 | 104.70 | 100.00 | 1141052 | -2.14% |
| 03 Mar 2021 | 104.90 | 101.50 | 105.80 | 100.20 | 1636426 | 4.07% |
| 02 Mar 2021 | 100.80 | 108.30 | 108.65 | 100.35 | 1790607 | -4.55% |
| 01 Mar 2021 | 105.60 | 107.00 | 112.45 | 104.10 | 2298413 | -3.21% |
| 26 Feb 2021 | 109.10 | 109.10 | 114.50 | 109.10 | 866055 | -4.97% |
| 25 Feb 2021 | 114.80 | 119.00 | 120.80 | 114.80 | 1119835 | -4.97% |
| 24 Feb 2021 | 120.80 | 128.95 | 133.20 | 120.60 | 5619173 | -4.81% |
| 23 Feb 2021 | 126.90 | 124.00 | 127.30 | 116.05 | 6256125 | 9.63% |
| 22 Feb 2021 | 115.75 | 110.90 | 115.75 | 109.30 | 4919062 | 9.98% |
| 19 Feb 2021 | 105.25 | 93.95 | 105.40 | 92.05 | 5952511 | 9.81% |
| 18 Feb 2021 | 95.85 | 109.70 | 113.90 | 94.50 | 7584405 | -8.06% |
| 17 Feb 2021 | 104.25 | 97.45 | 104.25 | 96.35 | 4876711 | 9.97% |
| 16 Feb 2021 | 94.80 | 79.90 | 94.80 | 79.90 | 7166531 | 20.00% |
| 15 Feb 2021 | 79.00 | 70.95 | 82.85 | 69.10 | 5336526 | 14.41% |
| 12 Feb 2021 | 69.05 | 70.95 | 72.40 | 68.05 | 1613173 | -3.63% |
| 11 Feb 2021 | 71.65 | 63.00 | 74.75 | 62.25 | 5013422 | 15.01% |
| 10 Feb 2021 | 62.30 | 64.00 | 64.50 | 61.95 | 254299 | -2.81% |
| 09 Feb 2021 | 64.10 | 65.00 | 67.85 | 62.70 | 499212 | -2.73% |
| 08 Feb 2021 | 65.90 | 70.00 | 70.70 | 64.30 | 853300 | -3.94% |
| 05 Feb 2021 | 68.60 | 68.90 | 72.00 | 65.60 | 2890485 | 6.77% |
| 04 Feb 2021 | 64.25 | 64.25 | 64.25 | 64.25 | 288722 | 4.98% |
| 03 Feb 2021 | 61.20 | 60.05 | 61.20 | 59.50 | 609718 | 4.97% |
| 02 Feb 2021 | 58.30 | 56.80 | 58.30 | 56.80 | 464782 | 4.95% |
| 01 Feb 2021 | 55.55 | 57.40 | 57.40 | 55.00 | 192956 | -2.46% |
| 29 Jan 2021 | 56.95 | 57.90 | 59.35 | 56.10 | 477647 | 0.71% |
| 28 Jan 2021 | 56.55 | 52.95 | 56.55 | 52.40 | 173485 | 4.92% |
| 27 Jan 2021 | 53.90 | 52.00 | 54.00 | 51.60 | 224128 | 4.76% |
| 25 Jan 2021 | 51.45 | 55.20 | 55.20 | 51.30 | 319282 | -4.72% |
| 22 Jan 2021 | 54.00 | 56.15 | 56.50 | 53.45 | 281039 | -3.40% |
| 21 Jan 2021 | 55.90 | 56.55 | 57.30 | 55.50 | 162369 | -0.80% |
| 20 Jan 2021 | 56.35 | 56.50 | 57.70 | 56.00 | 125555 | -0.27% |
| 19 Jan 2021 | 56.50 | 57.60 | 57.60 | 55.90 | 152336 | 0.71% |
| 18 Jan 2021 | 56.10 | 57.20 | 58.30 | 55.50 | 231010 | -3.69% |
| 15 Jan 2021 | 58.25 | 60.00 | 60.00 | 56.75 | 318182 | -0.43% |
| 14 Jan 2021 | 58.50 | 57.95 | 59.90 | 57.00 | 190866 | 1.04% |
| 13 Jan 2021 | 57.90 | 60.00 | 61.20 | 56.70 | 325859 | -2.85% |
| 12 Jan 2021 | 59.60 | 62.00 | 62.05 | 58.60 | 515416 | -3.33% |
| 11 Jan 2021 | 61.65 | 62.00 | 64.05 | 60.75 | 1064362 | 1.07% |
| 08 Jan 2021 | 61.00 | 63.25 | 63.25 | 60.55 | 372850 | -1.69% |
| 07 Jan 2021 | 62.05 | 64.25 | 64.25 | 61.05 | 903991 | -3.42% |
| 06 Jan 2021 | 64.25 | 67.60 | 68.00 | 64.25 | 427975 | -4.96% |
| 05 Jan 2021 | 67.60 | 65.00 | 67.90 | 63.50 | 527308 | 3.52% |
| 04 Jan 2021 | 65.30 | 68.40 | 70.20 | 64.50 | 893903 | -2.39% |
| 01 Jan 2021 | 66.90 | 71.45 | 71.45 | 66.30 | 2032318 | -1.69% |
| 31 Dec 2020 | 68.05 | 68.05 | 68.05 | 68.05 | 319256 | 4.93% |
| 30 Dec 2020 | 64.85 | 62.00 | 64.85 | 62.00 | 737094 | 4.94% |
| 29 Dec 2020 | 61.80 | 60.15 | 61.80 | 57.85 | 743339 | 4.92% |
| 28 Dec 2020 | 58.90 | 56.00 | 58.90 | 56.00 | 390461 | 4.99% |
| 24 Dec 2020 | 56.10 | 56.65 | 58.00 | 55.75 | 361969 | 0.81% |
| 23 Dec 2020 | 55.65 | 55.30 | 56.20 | 53.60 | 228528 | 3.92% |
| 22 Dec 2020 | 53.55 | 54.10 | 55.70 | 52.65 | 496543 | -3.34% |
