ONWARDTEC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 270.25 | 262.50 | 272.45 | 262.50 | 20283 | 2.95% |
| 18 Dec 2025 | 262.50 | 266.45 | 270.00 | 261.05 | 27246 | -1.48% |
| 17 Dec 2025 | 266.45 | 277.80 | 277.80 | 262.60 | 49956 | -2.36% |
| 16 Dec 2025 | 272.90 | 272.00 | 276.85 | 271.55 | 13465 | -0.60% |
| 15 Dec 2025 | 274.55 | 277.55 | 278.45 | 273.95 | 10615 | -0.97% |
| 12 Dec 2025 | 277.25 | 275.75 | 281.50 | 275.75 | 13599 | 0.54% |
| 11 Dec 2025 | 275.75 | 276.40 | 283.85 | 272.50 | 17649 | 0.27% |
| 10 Dec 2025 | 275.00 | 280.20 | 287.65 | 272.85 | 34971 | -2.08% |
| 09 Dec 2025 | 280.85 | 284.70 | 286.00 | 274.15 | 16846 | 0.12% |
| 08 Dec 2025 | 280.50 | 291.00 | 291.00 | 274.05 | 21754 | -2.23% |
| 05 Dec 2025 | 286.90 | 287.45 | 290.15 | 284.00 | 14936 | -0.52% |
| 04 Dec 2025 | 288.40 | 282.00 | 295.05 | 282.00 | 21221 | 1.07% |
| 03 Dec 2025 | 285.35 | 283.35 | 288.00 | 281.00 | 13043 | -0.11% |
| 02 Dec 2025 | 285.65 | 282.60 | 289.00 | 279.20 | 10769 | 1.08% |
| 01 Dec 2025 | 282.60 | 284.95 | 285.80 | 275.00 | 27535 | -0.32% |
| 28 Nov 2025 | 283.50 | 291.05 | 291.05 | 282.00 | 15454 | -3.03% |
| 27 Nov 2025 | 292.35 | 291.35 | 294.90 | 284.15 | 25234 | 1.14% |
| 26 Nov 2025 | 289.05 | 273.00 | 297.20 | 272.10 | 58544 | 6.09% |
| 25 Nov 2025 | 272.45 | 270.10 | 278.25 | 270.10 | 20675 | 0.44% |
| 24 Nov 2025 | 271.25 | 281.00 | 283.90 | 270.10 | 81698 | -3.76% |
| 21 Nov 2025 | 281.85 | 274.40 | 300.15 | 273.05 | 191979 | 2.72% |
| 20 Nov 2025 | 274.40 | 285.10 | 287.45 | 272.50 | 66416 | -3.75% |
| 19 Nov 2025 | 285.10 | 286.65 | 290.20 | 283.50 | 68246 | -0.54% |
| 18 Nov 2025 | 286.65 | 292.40 | 292.40 | 286.00 | 7266 | -0.49% |
| 17 Nov 2025 | 288.05 | 283.20 | 290.80 | 283.20 | 16344 | 0.70% |
| 14 Nov 2025 | 286.05 | 285.00 | 288.75 | 283.15 | 9867 | 0.65% |
| 13 Nov 2025 | 284.20 | 290.95 | 297.40 | 281.50 | 34443 | -1.75% |
| 12 Nov 2025 | 289.25 | 287.25 | 294.90 | 287.25 | 19142 | -0.41% |
| 11 Nov 2025 | 290.45 | 297.00 | 297.00 | 286.80 | 16048 | 0.40% |
| 10 Nov 2025 | 289.30 | 292.55 | 300.75 | 287.10 | 23332 | -2.16% |
| 07 Nov 2025 | 295.70 | 295.30 | 299.95 | 288.85 | 19558 | 0.14% |
| 06 Nov 2025 | 295.30 | 301.25 | 301.30 | 290.75 | 43596 | -1.98% |
| 04 Nov 2025 | 301.25 | 301.05 | 305.00 | 299.25 | 27530 | 0.30% |
| 03 Nov 2025 | 300.35 | 304.25 | 305.95 | 299.50 | 33109 | -1.28% |
| 31 Oct 2025 | 304.25 | 302.50 | 308.00 | 302.00 | 39153 | 0.26% |
| 30 Oct 2025 | 303.45 | 306.95 | 315.00 | 302.40 | 73569 | -0.44% |
| 29 Oct 2025 | 304.80 | 318.80 | 321.45 | 302.30 | 53351 | -4.39% |
| 28 Oct 2025 | 318.80 | 320.25 | 322.00 | 314.05 | 52750 | -0.45% |
| 27 Oct 2025 | 320.25 | 321.05 | 323.50 | 318.00 | 52156 | 0.20% |
| 24 Oct 2025 | 319.60 | 316.45 | 321.35 | 310.00 | 33541 | 1.16% |
| 23 Oct 2025 | 315.95 | 319.85 | 328.20 | 310.40 | 67612 | 0.14% |
| 21 Oct 2025 | 315.50 | 314.85 | 319.85 | 311.45 | 29209 | 2.19% |
| 20 Oct 2025 | 308.75 | 310.90 | 319.50 | 303.65 | 63909 | 0.75% |
| 17 Oct 2025 | 306.45 | 313.00 | 335.00 | 300.00 | 427779 | -1.73% |
| 16 Oct 2025 | 311.85 | 313.80 | 323.70 | 310.60 | 33539 | -0.03% |
| 15 Oct 2025 | 311.95 | 304.95 | 320.00 | 304.95 | 38964 | 1.15% |
| 14 Oct 2025 | 308.40 | 314.70 | 315.35 | 305.00 | 19280 | 0.49% |
| 13 Oct 2025 | 306.90 | 317.35 | 317.35 | 303.00 | 23161 | -2.45% |
| 10 Oct 2025 | 314.60 | 302.80 | 320.00 | 302.75 | 48984 | 3.90% |
| 09 Oct 2025 | 302.80 | 318.00 | 319.65 | 298.35 | 59415 | -4.34% |
| 08 Oct 2025 | 316.55 | 320.00 | 325.10 | 315.00 | 26704 | -1.17% |
| 07 Oct 2025 | 320.30 | 319.70 | 337.45 | 312.80 | 217374 | 0.11% |
| 06 Oct 2025 | 319.95 | 304.00 | 348.60 | 304.00 | 264912 | 7.82% |
| 03 Oct 2025 | 296.75 | 290.50 | 299.85 | 286.15 | 11876 | 0.64% |
| 01 Oct 2025 | 294.85 | 288.85 | 297.25 | 286.10 | 4515 | 2.36% |
| 30 Sep 2025 | 288.05 | 290.50 | 292.00 | 286.05 | 4419 | -0.84% |
| 29 Sep 2025 | 290.50 | 290.30 | 292.50 | 282.50 | 4537 | 0.07% |
| 26 Sep 2025 | 290.30 | 295.50 | 298.85 | 286.35 | 16007 | -1.29% |
| 25 Sep 2025 | 294.10 | 300.90 | 301.45 | 290.05 | 16834 | -1.51% |
| 24 Sep 2025 | 298.60 | 306.70 | 309.40 | 296.50 | 23014 | -3.44% |
| 23 Sep 2025 | 309.25 | 308.55 | 311.65 | 305.65 | 10569 | -0.27% |
| 22 Sep 2025 | 310.10 | 315.65 | 318.70 | 308.55 | 17035 | -1.76% |
| 19 Sep 2025 | 315.65 | 323.65 | 323.65 | 312.65 | 13853 | -0.85% |
| 18 Sep 2025 | 318.35 | 309.00 | 320.90 | 308.00 | 16824 | 2.64% |
| 17 Sep 2025 | 310.15 | 308.45 | 314.00 | 305.10 | 18722 | 0.34% |
| 16 Sep 2025 | 309.10 | 314.75 | 316.90 | 305.00 | 24975 | -2.61% |
| 15 Sep 2025 | 317.40 | 320.95 | 320.95 | 310.25 | 17319 | -0.67% |
| 12 Sep 2025 | 319.55 | 319.00 | 322.00 | 312.60 | 17752 | -0.16% |
| 11 Sep 2025 | 320.05 | 321.90 | 322.00 | 315.10 | 8337 | -0.57% |
| 10 Sep 2025 | 321.90 | 319.40 | 325.00 | 316.00 | 15264 | 0.78% |
| 09 Sep 2025 | 319.40 | 324.85 | 325.95 | 315.00 | 25358 | -1.68% |
| 08 Sep 2025 | 324.85 | 330.05 | 335.90 | 318.00 | 22509 | -2.07% |
| 05 Sep 2025 | 331.70 | 334.00 | 338.00 | 322.25 | 13439 | -1.29% |
| 04 Sep 2025 | 336.05 | 333.00 | 343.50 | 330.00 | 33020 | -0.86% |
| 03 Sep 2025 | 338.95 | 330.15 | 357.00 | 330.15 | 16474 | -0.31% |
| 02 Sep 2025 | 340.00 | 340.00 | 345.00 | 330.00 | 24800 | -0.35% |
| 01 Sep 2025 | 341.20 | 330.00 | 353.00 | 329.00 | 30419 | 1.17% |
| 29 Aug 2025 | 337.25 | 323.00 | 341.35 | 309.00 | 46606 | 3.74% |
| 28 Aug 2025 | 325.10 | 310.95 | 328.95 | 310.95 | 10457 | 1.94% |
| 26 Aug 2025 | 318.90 | 325.00 | 331.00 | 315.00 | 26650 | -2.95% |
| 25 Aug 2025 | 328.60 | 348.60 | 348.60 | 321.20 | 29568 | -2.78% |
| 22 Aug 2025 | 338.00 | 335.35 | 342.00 | 335.35 | 17495 | 0.79% |
| 21 Aug 2025 | 335.35 | 335.35 | 335.35 | 335.35 | 6794 | 1.99% |
| 20 Aug 2025 | 328.80 | 328.80 | 328.80 | 328.80 | 9119 | 1.99% |
| 19 Aug 2025 | 322.40 | 315.10 | 322.40 | 315.10 | 7279 | 1.99% |
| 18 Aug 2025 | 316.10 | 313.00 | 316.10 | 312.00 | 4401 | 0.37% |
| 14 Aug 2025 | 314.95 | 314.95 | 314.95 | 312.80 | 20159 | -1.32% |
| 13 Aug 2025 | 319.15 | 306.75 | 319.15 | 306.75 | 13032 | 1.96% |
| 12 Aug 2025 | 313.00 | 310.00 | 313.00 | 310.00 | 11975 | -0.63% |
| 11 Aug 2025 | 315.00 | 318.90 | 318.90 | 315.00 | 6303 | -1.22% |
| 08 Aug 2025 | 318.90 | 321.00 | 321.30 | 318.90 | 7302 | -0.65% |
| 07 Aug 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 6268 | -2.00% |
| 06 Aug 2025 | 327.55 | 327.55 | 327.55 | 327.55 | 1372 | -1.99% |
| 05 Aug 2025 | 334.20 | 340.00 | 340.00 | 334.20 | 7906 | -1.99% |
| 04 Aug 2025 | 341.00 | 337.00 | 343.70 | 337.00 | 5566 | 1.19% |
| 01 Aug 2025 | 337.00 | 336.60 | 338.25 | 336.60 | 4647 | 0.43% |
| 31 Jul 2025 | 335.55 | 330.00 | 335.55 | 330.00 | 7949 | 1.99% |
| 30 Jul 2025 | 329.00 | 327.00 | 329.00 | 322.50 | 6615 | 0.00% |
| 29 Jul 2025 | 329.00 | 329.50 | 329.50 | 323.80 | 27290 | -0.42% |
| 28 Jul 2025 | 330.40 | 330.40 | 330.40 | 330.40 | 7947 | -2.00% |
| 25 Jul 2025 | 337.15 | 342.00 | 342.00 | 337.15 | 6217 | -1.99% |
| 24 Jul 2025 | 344.00 | 343.45 | 345.10 | 343.45 | 12850 | 0.16% |
| 23 Jul 2025 | 343.45 | 344.00 | 344.00 | 343.45 | 8464 | -2.00% |
| 22 Jul 2025 | 350.45 | 350.45 | 350.45 | 350.45 | 13620 | -2.00% |
| 21 Jul 2025 | 357.60 | 357.60 | 357.60 | 357.60 | 34001 | -2.00% |
| 18 Jul 2025 | 364.90 | 364.90 | 364.90 | 364.90 | 7525 | -2.00% |
| 17 Jul 2025 | 372.35 | 385.00 | 385.00 | 372.35 | 103825 | -2.00% |
| 16 Jul 2025 | 379.95 | 375.00 | 379.95 | 350.00 | 170241 | 4.99% |
| 15 Jul 2025 | 361.90 | 345.00 | 361.90 | 345.00 | 89666 | 4.99% |
| 14 Jul 2025 | 344.70 | 339.85 | 348.80 | 327.10 | 31819 | 1.46% |
| 11 Jul 2025 | 339.75 | 341.60 | 350.00 | 330.00 | 24294 | -0.54% |
| 10 Jul 2025 | 341.60 | 326.00 | 341.60 | 320.70 | 64533 | 4.99% |
| 09 Jul 2025 | 325.35 | 310.60 | 329.90 | 308.00 | 34477 | 3.52% |
| 08 Jul 2025 | 314.30 | 326.40 | 326.40 | 306.30 | 32228 | -2.51% |
| 07 Jul 2025 | 322.40 | 335.50 | 338.90 | 318.30 | 22432 | -3.62% |
| 04 Jul 2025 | 334.50 | 333.25 | 344.00 | 333.25 | 23139 | 0.38% |
| 03 Jul 2025 | 333.25 | 333.80 | 342.00 | 328.50 | 30671 | -0.16% |
| 02 Jul 2025 | 333.80 | 339.00 | 350.00 | 330.00 | 43250 | -1.97% |
| 01 Jul 2025 | 340.50 | 346.85 | 356.50 | 335.00 | 41969 | -1.83% |
| 30 Jun 2025 | 346.85 | 360.20 | 362.05 | 342.35 | 96737 | -3.25% |
| 27 Jun 2025 | 358.50 | 366.00 | 368.75 | 356.00 | 396890 | -3.32% |
| 26 Jun 2025 | 370.80 | 338.00 | 377.70 | 332.00 | 2423424 | 12.31% |
| 25 Jun 2025 | 330.15 | 308.55 | 334.45 | 308.20 | 147377 | 8.07% |
| 24 Jun 2025 | 305.50 | 310.85 | 318.45 | 302.50 | 56486 | -1.32% |
| 23 Jun 2025 | 309.60 | 306.00 | 312.60 | 301.30 | 53350 | -0.40% |
| 20 Jun 2025 | 310.85 | 300.15 | 314.75 | 297.60 | 52911 | 4.42% |
| 19 Jun 2025 | 297.70 | 305.50 | 307.20 | 296.50 | 37780 | -2.55% |
| 18 Jun 2025 | 305.50 | 306.50 | 312.75 | 303.20 | 43121 | -0.26% |
| 17 Jun 2025 | 306.30 | 313.45 | 316.25 | 306.00 | 28919 | -2.28% |
| 16 Jun 2025 | 313.45 | 310.30 | 316.65 | 302.55 | 66105 | -0.37% |
| 13 Jun 2025 | 314.60 | 310.00 | 323.80 | 306.10 | 65661 | -0.32% |
| 12 Jun 2025 | 315.60 | 325.85 | 326.00 | 312.65 | 70181 | -2.17% |
| 11 Jun 2025 | 322.60 | 326.50 | 330.05 | 316.70 | 149501 | -1.32% |
| 10 Jun 2025 | 326.90 | 326.80 | 337.80 | 323.80 | 334433 | 1.07% |
| 09 Jun 2025 | 323.45 | 299.85 | 333.95 | 299.85 | 811544 | 9.09% |
| 06 Jun 2025 | 296.50 | 297.30 | 297.35 | 293.25 | 33699 | 0.73% |
| 05 Jun 2025 | 294.35 | 295.55 | 299.55 | 293.30 | 51275 | 0.10% |
| 04 Jun 2025 | 294.05 | 303.75 | 307.30 | 292.55 | 77869 | -3.19% |
| 03 Jun 2025 | 303.75 | 310.00 | 313.00 | 302.00 | 63045 | -2.10% |
| 02 Jun 2025 | 310.25 | 298.95 | 319.00 | 292.35 | 284228 | 4.71% |
| 30 May 2025 | 296.30 | 297.40 | 301.70 | 293.80 | 43196 | -0.27% |
| 29 May 2025 | 297.10 | 298.65 | 302.55 | 295.60 | 27549 | 0.25% |
| 28 May 2025 | 296.35 | 302.95 | 303.00 | 295.00 | 29681 | -1.59% |
| 27 May 2025 | 301.15 | 303.00 | 303.60 | 296.85 | 53003 | -1.07% |
| 26 May 2025 | 304.40 | 299.90 | 309.50 | 297.00 | 123425 | 2.72% |
| 23 May 2025 | 296.35 | 287.10 | 303.00 | 287.10 | 120528 | 2.72% |
| 22 May 2025 | 288.50 | 287.00 | 291.10 | 286.40 | 39831 | -0.83% |
| 21 May 2025 | 290.90 | 296.00 | 307.85 | 281.55 | 188244 | -0.68% |
| 20 May 2025 | 292.90 | 284.00 | 298.50 | 284.00 | 80095 | -0.73% |
| 19 May 2025 | 295.05 | 313.00 | 329.65 | 282.80 | 548869 | -5.73% |
| 16 May 2025 | 313.00 | 271.00 | 318.95 | 265.05 | 1234349 | 17.76% |
| 15 May 2025 | 265.80 | 255.55 | 270.00 | 253.60 | 67344 | 4.01% |
| 14 May 2025 | 255.55 | 255.00 | 259.40 | 252.40 | 17551 | 0.73% |
| 13 May 2025 | 253.70 | 249.50 | 256.00 | 245.80 | 44521 | 3.19% |
| 12 May 2025 | 245.85 | 235.00 | 249.00 | 234.95 | 42424 | 6.36% |
| 09 May 2025 | 231.15 | 233.25 | 241.50 | 227.05 | 40739 | -3.81% |
| 08 May 2025 | 240.30 | 236.65 | 252.95 | 236.65 | 63511 | 2.58% |
| 07 May 2025 | 234.25 | 239.70 | 241.75 | 233.25 | 52760 | -2.76% |
| 06 May 2025 | 240.90 | 253.80 | 254.20 | 239.05 | 36032 | -4.02% |
| 05 May 2025 | 251.00 | 249.50 | 254.75 | 246.00 | 17009 | 0.60% |
| 02 May 2025 | 249.50 | 251.95 | 258.00 | 246.60 | 40252 | -0.48% |
| 30 Apr 2025 | 250.70 | 250.15 | 254.95 | 248.55 | 23252 | -1.65% |
| 29 Apr 2025 | 254.90 | 261.05 | 262.40 | 253.45 | 22770 | -2.84% |
| 28 Apr 2025 | 262.35 | 257.00 | 263.95 | 252.95 | 16034 | 1.51% |
| 25 Apr 2025 | 258.45 | 270.00 | 270.65 | 255.30 | 44239 | -4.98% |
| 24 Apr 2025 | 272.00 | 272.00 | 274.50 | 267.05 | 52124 | 0.26% |
| 23 Apr 2025 | 271.30 | 254.95 | 278.25 | 253.50 | 273070 | 7.47% |
| 22 Apr 2025 | 252.45 | 255.05 | 256.85 | 248.95 | 30596 | -0.84% |
| 21 Apr 2025 | 254.60 | 252.75 | 259.80 | 252.75 | 47187 | 1.74% |
| 17 Apr 2025 | 250.25 | 243.00 | 256.80 | 239.90 | 50442 | 1.87% |
| 16 Apr 2025 | 245.65 | 244.00 | 249.70 | 242.00 | 27734 | -0.22% |
| 15 Apr 2025 | 246.20 | 233.00 | 248.00 | 233.00 | 78867 | 6.83% |
| 11 Apr 2025 | 230.45 | 225.00 | 235.00 | 221.15 | 64438 | 6.17% |
| 09 Apr 2025 | 217.05 | 218.80 | 218.80 | 210.10 | 42500 | -0.80% |
| 08 Apr 2025 | 218.80 | 213.20 | 221.15 | 209.05 | 92091 | 5.07% |
| 07 Apr 2025 | 208.25 | 230.05 | 234.95 | 206.00 | 244521 | -14.58% |
| 04 Apr 2025 | 243.80 | 256.50 | 258.60 | 242.10 | 78913 | -5.43% |
| 03 Apr 2025 | 257.80 | 265.50 | 265.50 | 256.75 | 41906 | -3.34% |
| 02 Apr 2025 | 266.70 | 257.90 | 268.10 | 251.55 | 43147 | 3.41% |
| 01 Apr 2025 | 257.90 | 254.00 | 262.90 | 250.00 | 66540 | 2.34% |
| 28 Mar 2025 | 252.00 | 263.85 | 265.45 | 250.15 | 109035 | -3.06% |
| 27 Mar 2025 | 259.95 | 276.60 | 278.25 | 258.00 | 134052 | -6.10% |
| 26 Mar 2025 | 276.85 | 277.10 | 292.00 | 273.35 | 179472 | -1.09% |
| 25 Mar 2025 | 279.90 | 271.35 | 285.00 | 270.60 | 215234 | 3.15% |
| 24 Mar 2025 | 271.35 | 276.00 | 282.90 | 268.00 | 81765 | -1.84% |
| 21 Mar 2025 | 276.45 | 266.05 | 287.50 | 266.05 | 259221 | 4.93% |
| 20 Mar 2025 | 263.45 | 263.50 | 268.95 | 261.40 | 162204 | 0.65% |
| 19 Mar 2025 | 261.75 | 255.85 | 264.00 | 255.80 | 115437 | 3.68% |
| 18 Mar 2025 | 252.45 | 258.35 | 261.75 | 248.85 | 167089 | -2.19% |
| 17 Mar 2025 | 258.10 | 265.10 | 267.95 | 254.80 | 130731 | -2.16% |
| 13 Mar 2025 | 263.80 | 250.00 | 276.35 | 248.25 | 243469 | 5.82% |
| 12 Mar 2025 | 249.30 | 256.50 | 262.60 | 246.60 | 75504 | -3.50% |
| 11 Mar 2025 | 258.35 | 259.10 | 265.20 | 252.75 | 94689 | -1.79% |
| 10 Mar 2025 | 263.05 | 268.75 | 273.90 | 260.55 | 52645 | -2.79% |
| 07 Mar 2025 | 270.60 | 271.30 | 276.80 | 267.25 | 84542 | 0.24% |
| 06 Mar 2025 | 269.95 | 275.65 | 279.30 | 268.30 | 85258 | -1.78% |
| 05 Mar 2025 | 274.85 | 276.30 | 289.45 | 273.10 | 104416 | -1.13% |
| 04 Mar 2025 | 278.00 | 277.20 | 293.85 | 276.15 | 47078 | -1.21% |
| 03 Mar 2025 | 281.40 | 285.75 | 293.45 | 273.95 | 98208 | -1.28% |
| 28 Feb 2025 | 285.05 | 297.35 | 298.45 | 280.35 | 40611 | -4.98% |
| 27 Feb 2025 | 300.00 | 301.25 | 304.35 | 293.00 | 100546 | -1.56% |
| 25 Feb 2025 | 304.75 | 296.10 | 307.10 | 295.10 | 73347 | 1.87% |
| 24 Feb 2025 | 299.15 | 300.80 | 302.35 | 291.50 | 46952 | -2.05% |
| 21 Feb 2025 | 305.40 | 306.10 | 315.05 | 300.00 | 52120 | -0.92% |
| 20 Feb 2025 | 308.25 | 296.30 | 312.00 | 294.85 | 129500 | 4.30% |
| 19 Feb 2025 | 295.55 | 284.45 | 298.55 | 278.75 | 108253 | 2.34% |
| 18 Feb 2025 | 288.80 | 274.20 | 291.75 | 273.35 | 115162 | 4.03% |
| 17 Feb 2025 | 277.60 | 269.95 | 278.90 | 260.30 | 71569 | 3.85% |
| 14 Feb 2025 | 267.30 | 279.50 | 279.50 | 251.75 | 124766 | -4.36% |
| 13 Feb 2025 | 279.50 | 282.00 | 290.00 | 277.00 | 51555 | -0.89% |
| 12 Feb 2025 | 282.00 | 282.00 | 283.75 | 271.05 | 74926 | 0.18% |
| 11 Feb 2025 | 281.50 | 290.75 | 293.10 | 274.05 | 48675 | -3.18% |
| 10 Feb 2025 | 290.75 | 302.00 | 302.00 | 286.25 | 52026 | -2.76% |
| 07 Feb 2025 | 299.00 | 298.50 | 317.10 | 291.95 | 305486 | -0.05% |
| 06 Feb 2025 | 299.15 | 280.05 | 316.40 | 280.05 | 649237 | 7.22% |
| 05 Feb 2025 | 279.00 | 267.15 | 309.90 | 261.25 | 691545 | 4.05% |
| 04 Feb 2025 | 268.15 | 263.30 | 272.00 | 257.80 | 68141 | 3.47% |
| 03 Feb 2025 | 259.15 | 258.15 | 267.05 | 253.30 | 76001 | 0.39% |
| 01 Feb 2025 | 258.15 | 261.65 | 263.05 | 256.00 | 31799 | 0.00% |
| 31 Jan 2025 | 258.15 | 256.30 | 261.50 | 253.40 | 66846 | 1.26% |
| 30 Jan 2025 | 254.95 | 256.05 | 262.10 | 252.85 | 77865 | 0.08% |
| 29 Jan 2025 | 254.75 | 251.25 | 265.65 | 251.25 | 99559 | 1.05% |
| 28 Jan 2025 | 252.10 | 260.00 | 266.50 | 248.55 | 175345 | -0.59% |
| 27 Jan 2025 | 253.60 | 280.00 | 280.00 | 250.50 | 127276 | -9.70% |
| 24 Jan 2025 | 280.85 | 299.00 | 302.20 | 275.30 | 144267 | -5.63% |
| 23 Jan 2025 | 297.60 | 298.80 | 310.35 | 295.60 | 86284 | -0.87% |
| 22 Jan 2025 | 300.20 | 326.55 | 326.55 | 294.15 | 216373 | -8.45% |
| 21 Jan 2025 | 327.90 | 309.65 | 345.70 | 309.60 | 1362499 | 5.98% |
| 20 Jan 2025 | 309.40 | 301.15 | 312.45 | 298.30 | 20880 | 2.94% |
| 17 Jan 2025 | 300.55 | 301.60 | 304.45 | 298.00 | 29108 | -0.02% |
| 16 Jan 2025 | 300.60 | 301.00 | 303.70 | 297.55 | 32352 | 1.13% |
| 15 Jan 2025 | 297.25 | 304.50 | 306.15 | 296.25 | 29946 | -1.36% |
| 14 Jan 2025 | 301.35 | 295.80 | 305.55 | 291.15 | 86091 | 1.58% |
| 13 Jan 2025 | 296.65 | 308.00 | 310.45 | 292.85 | 43604 | -4.78% |
| 10 Jan 2025 | 311.55 | 318.75 | 319.45 | 309.95 | 24287 | -2.49% |
| 09 Jan 2025 | 319.50 | 328.40 | 330.80 | 318.95 | 26296 | -3.47% |
| 08 Jan 2025 | 331.00 | 331.40 | 334.00 | 322.20 | 22795 | -1.14% |
| 07 Jan 2025 | 334.80 | 322.05 | 340.30 | 322.05 | 42988 | 4.25% |
| 06 Jan 2025 | 321.15 | 334.95 | 334.95 | 315.00 | 47133 | -4.12% |
| 03 Jan 2025 | 334.95 | 325.50 | 337.30 | 325.50 | 31498 | 3.20% |
| 02 Jan 2025 | 324.55 | 323.75 | 328.15 | 321.60 | 30353 | 0.76% |
| 01 Jan 2025 | 322.10 | 315.15 | 324.90 | 306.15 | 48755 | 2.22% |
| 31 Dec 2024 | 315.10 | 319.00 | 321.95 | 314.30 | 52136 | -1.53% |
| 30 Dec 2024 | 320.00 | 325.30 | 329.80 | 318.15 | 33031 | -1.34% |
| 27 Dec 2024 | 324.35 | 324.95 | 334.80 | 321.35 | 61678 | -0.18% |
| 26 Dec 2024 | 324.95 | 336.55 | 336.55 | 313.95 | 203045 | -3.42% |
| 24 Dec 2024 | 336.45 | 320.80 | 349.90 | 318.40 | 193272 | 4.70% |
| 23 Dec 2024 | 321.35 | 317.20 | 328.40 | 315.50 | 61035 | 1.56% |
| 20 Dec 2024 | 316.40 | 321.40 | 327.90 | 313.00 | 50728 | -1.39% |
| 19 Dec 2024 | 320.85 | 320.25 | 329.55 | 318.05 | 46178 | -0.77% |
| 18 Dec 2024 | 323.35 | 331.80 | 336.85 | 319.85 | 58562 | -2.77% |
| 17 Dec 2024 | 332.55 | 331.95 | 342.75 | 328.35 | 48913 | -0.05% |
| 16 Dec 2024 | 332.70 | 331.80 | 340.05 | 328.35 | 47642 | 0.05% |
| 13 Dec 2024 | 332.55 | 337.00 | 337.00 | 328.10 | 36764 | -0.86% |
| 12 Dec 2024 | 335.45 | 346.00 | 356.45 | 333.80 | 107041 | -1.69% |
| 11 Dec 2024 | 341.20 | 337.15 | 347.00 | 335.15 | 42057 | 1.20% |
| 10 Dec 2024 | 337.15 | 338.00 | 343.90 | 335.00 | 36897 | -1.66% |
| 09 Dec 2024 | 342.85 | 345.80 | 351.45 | 339.90 | 40772 | 0.13% |
| 06 Dec 2024 | 342.40 | 339.05 | 345.20 | 339.05 | 25600 | 0.22% |
| 05 Dec 2024 | 341.65 | 342.50 | 346.65 | 338.05 | 41486 | 0.04% |
| 04 Dec 2024 | 341.50 | 342.85 | 351.35 | 339.40 | 59840 | -0.06% |
| 03 Dec 2024 | 341.70 | 332.40 | 345.00 | 329.50 | 121586 | 2.57% |
| 02 Dec 2024 | 333.15 | 328.50 | 337.85 | 325.80 | 71362 | 1.66% |
| 29 Nov 2024 | 327.70 | 329.00 | 342.10 | 325.80 | 78646 | 0.08% |
| 28 Nov 2024 | 327.45 | 327.55 | 339.00 | 325.00 | 45353 | 0.21% |
| 27 Nov 2024 | 326.75 | 328.00 | 333.85 | 324.50 | 34467 | 0.15% |
| 26 Nov 2024 | 326.25 | 318.50 | 344.00 | 313.35 | 140987 | 2.69% |
| 25 Nov 2024 | 317.70 | 318.75 | 325.00 | 315.95 | 30375 | 0.08% |
| 22 Nov 2024 | 317.45 | 317.45 | 323.05 | 309.50 | 48461 | 0.00% |
| 21 Nov 2024 | 317.45 | 310.25 | 322.60 | 303.90 | 48228 | 2.32% |
| 19 Nov 2024 | 310.25 | 308.05 | 317.20 | 307.10 | 41717 | 1.03% |
| 18 Nov 2024 | 307.10 | 312.90 | 316.45 | 305.10 | 50412 | -1.85% |
| 14 Nov 2024 | 312.90 | 315.10 | 320.50 | 306.15 | 48565 | -0.21% |
| 13 Nov 2024 | 313.55 | 331.65 | 332.45 | 304.15 | 102351 | -5.17% |
| 12 Nov 2024 | 330.65 | 338.10 | 338.35 | 329.00 | 35646 | -0.87% |
| 11 Nov 2024 | 333.55 | 337.10 | 344.15 | 330.55 | 75918 | -1.05% |
| 08 Nov 2024 | 337.10 | 347.30 | 347.30 | 331.30 | 54639 | -2.70% |
| 07 Nov 2024 | 346.45 | 346.00 | 354.95 | 344.00 | 28861 | 0.41% |
| 06 Nov 2024 | 345.05 | 340.80 | 351.80 | 335.20 | 132597 | 1.75% |
| 05 Nov 2024 | 339.10 | 346.50 | 350.00 | 337.05 | 36051 | -1.94% |
| 04 Nov 2024 | 345.80 | 348.35 | 353.70 | 338.80 | 45857 | 0.01% |
| 01 Nov 2024 | 345.75 | 338.40 | 348.65 | 337.95 | 12902 | 2.78% |
| 31 Oct 2024 | 336.40 | 349.30 | 352.10 | 332.00 | 77350 | -4.08% |
| 30 Oct 2024 | 350.70 | 344.05 | 352.85 | 341.00 | 46279 | 2.19% |
| 29 Oct 2024 | 343.20 | 348.90 | 352.55 | 340.70 | 25940 | -1.25% |
| 28 Oct 2024 | 347.55 | 342.85 | 352.40 | 332.85 | 37862 | 2.39% |
| 25 Oct 2024 | 339.45 | 345.00 | 348.90 | 328.45 | 77008 | -1.94% |
| 24 Oct 2024 | 346.15 | 361.00 | 361.00 | 342.10 | 42494 | -3.78% |
| 23 Oct 2024 | 359.75 | 348.95 | 365.00 | 340.45 | 53962 | 3.41% |
| 22 Oct 2024 | 347.90 | 369.60 | 369.60 | 341.00 | 92292 | -5.45% |
| 21 Oct 2024 | 367.95 | 379.00 | 385.40 | 366.00 | 131285 | -6.62% |
| 18 Oct 2024 | 394.05 | 421.00 | 434.70 | 381.95 | 241650 | -5.81% |
| 17 Oct 2024 | 418.35 | 409.00 | 430.45 | 399.10 | 112735 | 2.64% |
| 16 Oct 2024 | 407.60 | 404.70 | 410.70 | 403.05 | 29494 | -0.04% |
| 15 Oct 2024 | 407.75 | 415.00 | 415.05 | 407.10 | 28522 | -1.51% |
| 14 Oct 2024 | 414.00 | 412.00 | 419.00 | 410.00 | 18939 | 0.89% |
| 11 Oct 2024 | 410.35 | 405.60 | 412.00 | 403.00 | 33365 | 1.58% |
| 10 Oct 2024 | 403.95 | 405.80 | 413.80 | 401.05 | 18936 | -0.41% |
| 09 Oct 2024 | 405.60 | 408.50 | 411.80 | 403.00 | 20285 | -0.14% |
| 08 Oct 2024 | 406.15 | 399.00 | 409.00 | 398.00 | 28292 | 1.79% |
| 07 Oct 2024 | 399.00 | 404.05 | 409.00 | 394.05 | 62936 | -0.52% |
| 04 Oct 2024 | 401.10 | 409.80 | 415.05 | 399.30 | 47962 | -2.05% |
| 03 Oct 2024 | 409.50 | 411.00 | 414.90 | 400.35 | 44691 | -1.22% |
| 01 Oct 2024 | 414.55 | 415.10 | 420.40 | 407.95 | 23772 | 0.17% |
| 30 Sep 2024 | 413.85 | 420.95 | 421.55 | 407.55 | 38931 | -1.29% |
| 27 Sep 2024 | 419.25 | 416.80 | 443.20 | 416.10 | 88148 | 0.94% |
| 26 Sep 2024 | 415.35 | 418.30 | 421.85 | 415.00 | 24973 | -0.76% |
| 25 Sep 2024 | 418.55 | 425.00 | 427.45 | 415.00 | 24309 | -1.03% |
| 24 Sep 2024 | 422.90 | 431.85 | 433.65 | 422.00 | 20212 | -2.07% |
| 23 Sep 2024 | 431.85 | 426.60 | 438.00 | 425.35 | 39569 | 1.23% |
| 20 Sep 2024 | 426.60 | 428.00 | 439.90 | 423.10 | 57424 | 0.45% |
| 19 Sep 2024 | 424.70 | 425.85 | 429.80 | 399.15 | 69034 | 0.72% |
| 18 Sep 2024 | 421.65 | 426.00 | 427.30 | 418.00 | 38409 | -1.33% |
| 17 Sep 2024 | 427.35 | 419.05 | 436.80 | 416.80 | 95000 | 2.29% |
| 16 Sep 2024 | 417.80 | 420.35 | 426.05 | 415.25 | 25665 | -0.61% |
| 13 Sep 2024 | 420.35 | 419.10 | 427.80 | 417.80 | 33710 | 0.30% |
| 12 Sep 2024 | 419.10 | 422.30 | 429.90 | 415.00 | 18757 | 0.19% |
| 11 Sep 2024 | 418.30 | 422.65 | 429.85 | 415.00 | 37729 | -0.29% |
| 10 Sep 2024 | 419.50 | 419.70 | 430.00 | 415.00 | 24659 | 0.48% |
| 09 Sep 2024 | 417.50 | 418.00 | 424.55 | 412.45 | 39651 | 0.46% |
| 06 Sep 2024 | 415.60 | 426.35 | 430.15 | 407.00 | 60503 | -2.52% |
| 05 Sep 2024 | 426.35 | 427.50 | 439.30 | 415.05 | 51742 | 0.05% |
| 04 Sep 2024 | 426.15 | 423.40 | 435.40 | 420.85 | 35939 | -0.86% |
| 03 Sep 2024 | 429.85 | 433.35 | 441.35 | 427.60 | 51678 | -0.45% |
| 02 Sep 2024 | 431.80 | 442.95 | 445.00 | 426.15 | 66319 | -1.77% |
| 30 Aug 2024 | 439.60 | 439.00 | 451.95 | 437.20 | 70983 | 0.05% |
| 29 Aug 2024 | 439.40 | 435.60 | 449.00 | 425.60 | 109724 | -0.63% |
| 28 Aug 2024 | 442.20 | 460.00 | 464.00 | 439.00 | 131809 | -2.12% |
| 27 Aug 2024 | 451.80 | 410.85 | 462.50 | 408.70 | 408960 | 10.26% |
| 26 Aug 2024 | 409.75 | 415.00 | 422.40 | 407.10 | 56323 | -0.73% |
| 23 Aug 2024 | 412.75 | 420.00 | 420.30 | 409.70 | 34222 | -1.27% |
| 22 Aug 2024 | 418.05 | 412.50 | 428.00 | 412.25 | 76714 | 2.24% |
| 21 Aug 2024 | 408.90 | 406.00 | 414.95 | 402.00 | 89818 | 1.09% |
| 20 Aug 2024 | 404.50 | 407.50 | 411.10 | 402.65 | 84934 | -0.22% |
| 19 Aug 2024 | 405.40 | 405.00 | 416.55 | 401.35 | 79755 | 0.60% |
| 16 Aug 2024 | 403.00 | 407.90 | 410.00 | 399.15 | 52740 | 0.20% |
| 14 Aug 2024 | 402.20 | 410.80 | 410.80 | 400.20 | 45782 | -1.63% |
| 13 Aug 2024 | 408.85 | 411.50 | 413.40 | 400.15 | 61404 | -0.12% |
| 12 Aug 2024 | 409.35 | 410.50 | 412.30 | 402.00 | 28067 | 0.42% |
| 09 Aug 2024 | 407.65 | 412.90 | 420.95 | 405.00 | 45078 | 0.04% |
| 08 Aug 2024 | 407.50 | 413.55 | 413.55 | 404.50 | 50603 | 0.01% |
| 07 Aug 2024 | 407.45 | 411.40 | 411.95 | 404.80 | 42222 | 0.99% |
| 06 Aug 2024 | 403.45 | 415.00 | 426.00 | 399.65 | 74607 | -2.75% |
| 05 Aug 2024 | 414.85 | 419.95 | 419.95 | 404.00 | 84339 | -3.32% |
| 02 Aug 2024 | 429.10 | 430.00 | 438.00 | 428.20 | 37869 | -0.74% |
| 01 Aug 2024 | 432.30 | 448.00 | 448.00 | 430.05 | 58033 | -2.06% |
| 31 Jul 2024 | 441.40 | 460.00 | 464.70 | 437.95 | 96897 | -3.96% |
| 30 Jul 2024 | 459.60 | 453.00 | 469.50 | 450.00 | 60784 | 1.46% |
| 29 Jul 2024 | 453.00 | 465.00 | 465.00 | 450.05 | 61901 | -1.54% |
| 26 Jul 2024 | 460.10 | 451.00 | 474.00 | 451.00 | 118929 | 1.35% |
| 25 Jul 2024 | 453.95 | 455.00 | 467.85 | 443.95 | 129363 | -1.63% |
| 24 Jul 2024 | 461.45 | 433.40 | 475.00 | 426.20 | 238013 | 8.03% |
| 23 Jul 2024 | 427.15 | 434.50 | 440.00 | 410.00 | 130698 | -0.01% |
| 22 Jul 2024 | 427.20 | 437.00 | 444.80 | 418.80 | 130721 | -1.20% |
| 19 Jul 2024 | 432.40 | 475.95 | 484.95 | 426.95 | 445977 | -8.93% |
| 18 Jul 2024 | 474.80 | 492.10 | 500.00 | 470.00 | 169188 | -2.72% |
| 16 Jul 2024 | 488.10 | 481.55 | 508.00 | 481.00 | 459707 | 1.67% |
| 15 Jul 2024 | 480.10 | 466.00 | 486.40 | 463.20 | 609562 | 5.39% |
| 12 Jul 2024 | 455.55 | 412.20 | 466.00 | 410.95 | 1051959 | 10.52% |
| 11 Jul 2024 | 412.20 | 418.40 | 420.55 | 410.00 | 58970 | -0.96% |
| 10 Jul 2024 | 416.20 | 422.80 | 428.65 | 406.60 | 44771 | -1.03% |
| 09 Jul 2024 | 420.55 | 421.80 | 423.00 | 416.80 | 22116 | 0.69% |
| 08 Jul 2024 | 417.65 | 417.95 | 423.65 | 412.35 | 35310 | -0.07% |
| 05 Jul 2024 | 417.95 | 425.15 | 425.15 | 413.35 | 52479 | -0.55% |
| 04 Jul 2024 | 420.25 | 420.80 | 429.95 | 415.10 | 75240 | 0.66% |
| 03 Jul 2024 | 417.50 | 427.70 | 427.70 | 413.10 | 51352 | -1.66% |
| 02 Jul 2024 | 424.55 | 424.30 | 442.90 | 420.00 | 109544 | 0.06% |
| 01 Jul 2024 | 424.30 | 401.95 | 428.00 | 398.00 | 165004 | 6.61% |
| 28 Jun 2024 | 398.00 | 399.80 | 401.05 | 393.75 | 34680 | 0.49% |
| 27 Jun 2024 | 396.05 | 399.00 | 404.15 | 395.05 | 45757 | -0.34% |
| 26 Jun 2024 | 397.40 | 401.00 | 402.45 | 394.50 | 25871 | -0.31% |
| 25 Jun 2024 | 398.65 | 400.70 | 404.70 | 395.00 | 39233 | 0.00% |
| 24 Jun 2024 | 398.65 | 412.90 | 412.90 | 397.35 | 69361 | -2.00% |
| 21 Jun 2024 | 406.80 | 415.00 | 428.05 | 402.80 | 120599 | 0.23% |
| 20 Jun 2024 | 405.85 | 407.25 | 409.95 | 402.90 | 39067 | 0.41% |
| 19 Jun 2024 | 404.20 | 403.70 | 412.25 | 401.65 | 76120 | 0.86% |
| 18 Jun 2024 | 400.75 | 409.85 | 415.25 | 396.75 | 116723 | -2.18% |
| 14 Jun 2024 | 409.70 | 411.45 | 424.00 | 405.55 | 73631 | 0.07% |
| 13 Jun 2024 | 409.40 | 405.90 | 419.40 | 405.75 | 102281 | 1.39% |
| 12 Jun 2024 | 403.80 | 402.25 | 416.00 | 402.00 | 81134 | 0.57% |
| 11 Jun 2024 | 401.50 | 409.75 | 417.00 | 399.10 | 55258 | -1.48% |
| 10 Jun 2024 | 407.55 | 406.95 | 416.05 | 404.40 | 71130 | 0.80% |
| 07 Jun 2024 | 404.30 | 380.50 | 410.50 | 372.15 | 190699 | 6.41% |
| 06 Jun 2024 | 379.95 | 372.60 | 384.50 | 367.05 | 61468 | 1.97% |
| 05 Jun 2024 | 372.60 | 365.40 | 378.65 | 354.60 | 44079 | 3.89% |
| 04 Jun 2024 | 358.65 | 373.95 | 378.40 | 334.30 | 80905 | -4.07% |
| 03 Jun 2024 | 373.85 | 388.00 | 397.95 | 372.25 | 56592 | -0.66% |
| 31 May 2024 | 376.35 | 386.20 | 390.45 | 372.95 | 76476 | -2.35% |
| 30 May 2024 | 385.40 | 391.50 | 394.45 | 384.00 | 33883 | -1.48% |
| 29 May 2024 | 391.20 | 398.70 | 402.20 | 389.00 | 63527 | -1.88% |
| 28 May 2024 | 398.70 | 401.40 | 404.15 | 392.00 | 56447 | -0.42% |
| 27 May 2024 | 400.40 | 402.90 | 420.00 | 399.00 | 96960 | 0.18% |
| 24 May 2024 | 399.70 | 408.55 | 410.75 | 398.05 | 42785 | -2.17% |
| 23 May 2024 | 408.55 | 406.00 | 417.00 | 398.25 | 88866 | 1.01% |
| 22 May 2024 | 404.45 | 401.95 | 423.95 | 393.20 | 271306 | 2.74% |
| 21 May 2024 | 393.65 | 436.20 | 440.30 | 391.20 | 308209 | -9.74% |
| 18 May 2024 | 436.15 | 439.40 | 449.00 | 428.35 | 25399 | -0.94% |
| 17 May 2024 | 440.30 | 455.70 | 468.40 | 435.50 | 316989 | -2.90% |
| 16 May 2024 | 453.45 | 445.75 | 456.20 | 441.60 | 29007 | 2.74% |
| 15 May 2024 | 441.35 | 446.25 | 447.25 | 439.05 | 19899 | -0.30% |
| 14 May 2024 | 442.70 | 446.25 | 447.00 | 441.10 | 17442 | -0.10% |
| 13 May 2024 | 443.15 | 446.15 | 454.20 | 439.20 | 33584 | 0.82% |
| 10 May 2024 | 439.55 | 431.10 | 448.40 | 431.10 | 38961 | -0.28% |
| 09 May 2024 | 440.80 | 439.05 | 445.70 | 439.00 | 34367 | 0.32% |
| 08 May 2024 | 439.40 | 443.40 | 450.00 | 434.90 | 62175 | -0.90% |
| 07 May 2024 | 443.40 | 447.05 | 452.20 | 439.10 | 25267 | -0.57% |
| 06 May 2024 | 445.95 | 456.00 | 456.60 | 440.40 | 43763 | -1.36% |
| 03 May 2024 | 452.10 | 467.10 | 470.10 | 451.00 | 48061 | -3.21% |
| 02 May 2024 | 467.10 | 470.30 | 476.45 | 464.40 | 25024 | -0.68% |
| 30 Apr 2024 | 470.30 | 474.00 | 475.65 | 470.00 | 18882 | 0.06% |
| 29 Apr 2024 | 470.00 | 473.75 | 490.00 | 467.00 | 78246 | 0.09% |
| 26 Apr 2024 | 469.60 | 462.50 | 480.95 | 462.50 | 150880 | 1.80% |
| 25 Apr 2024 | 461.30 | 475.50 | 475.50 | 459.45 | 42487 | -2.02% |
| 24 Apr 2024 | 470.80 | 483.10 | 489.20 | 468.05 | 47236 | -2.54% |
| 23 Apr 2024 | 483.05 | 490.20 | 497.05 | 480.00 | 36999 | -1.44% |
| 22 Apr 2024 | 490.10 | 489.15 | 510.95 | 487.80 | 55808 | 1.13% |
| 19 Apr 2024 | 484.60 | 491.45 | 492.15 | 477.95 | 58256 | -2.38% |
| 18 Apr 2024 | 496.40 | 503.20 | 506.10 | 488.20 | 64622 | -1.35% |
| 16 Apr 2024 | 503.20 | 483.00 | 516.20 | 483.00 | 114563 | 2.62% |
| 15 Apr 2024 | 490.35 | 477.10 | 494.20 | 457.60 | 115228 | 0.56% |
| 12 Apr 2024 | 487.60 | 475.00 | 499.95 | 464.80 | 68441 | 2.47% |
| 10 Apr 2024 | 475.85 | 476.15 | 480.20 | 472.20 | 12365 | -0.06% |
| 09 Apr 2024 | 476.15 | 480.20 | 480.45 | 471.20 | 28792 | -0.62% |
| 08 Apr 2024 | 479.10 | 486.10 | 486.40 | 475.60 | 75015 | -1.01% |
| 05 Apr 2024 | 484.00 | 471.00 | 484.70 | 471.00 | 48304 | 1.72% |
| 04 Apr 2024 | 475.80 | 482.95 | 486.75 | 470.00 | 46243 | -0.31% |
| 03 Apr 2024 | 477.30 | 466.00 | 486.10 | 459.95 | 118758 | 2.32% |
| 02 Apr 2024 | 466.50 | 465.70 | 469.90 | 457.85 | 63387 | 0.26% |
| 01 Apr 2024 | 465.30 | 444.80 | 466.10 | 441.15 | 69045 | 5.11% |
| 28 Mar 2024 | 442.70 | 440.00 | 449.90 | 434.25 | 90662 | 1.95% |
| 27 Mar 2024 | 434.25 | 436.00 | 444.95 | 430.00 | 282972 | -0.91% |
| 26 Mar 2024 | 438.25 | 453.30 | 458.50 | 433.50 | 143609 | -2.74% |
| 22 Mar 2024 | 450.60 | 456.90 | 456.90 | 443.95 | 173799 | -0.03% |
| 21 Mar 2024 | 450.75 | 445.90 | 456.30 | 445.55 | 110079 | 1.68% |
| 20 Mar 2024 | 443.30 | 451.50 | 459.90 | 438.00 | 102707 | -0.43% |
| 19 Mar 2024 | 445.20 | 431.80 | 454.80 | 424.85 | 121637 | 2.63% |
| 18 Mar 2024 | 433.80 | 448.85 | 453.45 | 429.00 | 76970 | -3.35% |
| 15 Mar 2024 | 448.85 | 448.75 | 468.10 | 441.55 | 58110 | 0.03% |
| 14 Mar 2024 | 448.70 | 436.00 | 463.45 | 436.00 | 203784 | 1.75% |
| 13 Mar 2024 | 441.00 | 460.50 | 467.70 | 426.25 | 226682 | -4.12% |
| 12 Mar 2024 | 459.95 | 482.05 | 485.00 | 457.05 | 272842 | -4.58% |
| 11 Mar 2024 | 482.05 | 496.55 | 504.75 | 479.95 | 106794 | -4.76% |
| 07 Mar 2024 | 506.15 | 503.00 | 511.95 | 496.90 | 52771 | 1.60% |
| 06 Mar 2024 | 498.20 | 505.40 | 509.95 | 492.00 | 81408 | -1.15% |
| 05 Mar 2024 | 504.00 | 523.00 | 523.00 | 499.80 | 83832 | -3.46% |
| 04 Mar 2024 | 522.05 | 536.45 | 536.45 | 514.10 | 58097 | -2.74% |
| 02 Mar 2024 | 536.75 | 536.95 | 540.00 | 529.10 | 1862 | 0.94% |
| 01 Mar 2024 | 531.75 | 536.10 | 541.25 | 529.10 | 42232 | -0.56% |
| 29 Feb 2024 | 534.75 | 535.00 | 542.65 | 530.40 | 38385 | -0.20% |
| 28 Feb 2024 | 535.80 | 542.45 | 547.45 | 529.95 | 63336 | -1.23% |
| 27 Feb 2024 | 542.45 | 555.30 | 560.70 | 539.80 | 46356 | -1.99% |
| 26 Feb 2024 | 553.45 | 557.00 | 568.40 | 549.00 | 52640 | -0.61% |
| 23 Feb 2024 | 556.85 | 564.60 | 569.40 | 555.00 | 25347 | -1.37% |
| 22 Feb 2024 | 564.60 | 582.00 | 582.00 | 559.65 | 43651 | -1.82% |
| 21 Feb 2024 | 575.05 | 571.00 | 579.00 | 566.50 | 84382 | 1.11% |
| 20 Feb 2024 | 568.75 | 552.55 | 579.90 | 552.55 | 86715 | 1.44% |
| 19 Feb 2024 | 560.70 | 550.00 | 566.65 | 549.00 | 98254 | 1.80% |
| 16 Feb 2024 | 550.80 | 550.55 | 558.75 | 534.20 | 87633 | 1.34% |
| 15 Feb 2024 | 543.50 | 546.80 | 554.00 | 534.70 | 57582 | -0.60% |
| 14 Feb 2024 | 546.80 | 535.05 | 549.70 | 531.00 | 59268 | 1.60% |
| 13 Feb 2024 | 538.20 | 541.00 | 543.45 | 529.00 | 97693 | -1.33% |
| 12 Feb 2024 | 545.45 | 551.50 | 584.95 | 535.35 | 69553 | -1.10% |
| 09 Feb 2024 | 551.50 | 560.00 | 562.45 | 545.05 | 49110 | -1.02% |
| 08 Feb 2024 | 557.20 | 578.70 | 592.00 | 552.10 | 85492 | -3.54% |
| 07 Feb 2024 | 577.65 | 575.25 | 585.35 | 574.00 | 44954 | 0.52% |
| 06 Feb 2024 | 574.65 | 554.50 | 580.00 | 552.10 | 107713 | 3.44% |
| 05 Feb 2024 | 555.55 | 565.00 | 576.10 | 551.25 | 85560 | -0.82% |
| 02 Feb 2024 | 560.15 | 563.00 | 571.05 | 548.80 | 79481 | -0.17% |
| 01 Feb 2024 | 561.10 | 564.80 | 569.80 | 555.90 | 74316 | -0.41% |
| 31 Jan 2024 | 563.40 | 581.00 | 582.85 | 560.05 | 122793 | -2.20% |
| 30 Jan 2024 | 576.10 | 588.00 | 591.05 | 569.90 | 80212 | -1.84% |
| 29 Jan 2024 | 586.90 | 592.85 | 600.25 | 583.00 | 84678 | 0.36% |
| 25 Jan 2024 | 584.80 | 596.30 | 609.00 | 582.00 | 84853 | -3.33% |
| 24 Jan 2024 | 604.95 | 604.05 | 615.50 | 586.60 | 85534 | -0.84% |
| 23 Jan 2024 | 610.10 | 614.30 | 620.10 | 600.50 | 199452 | 1.75% |
| 20 Jan 2024 | 599.60 | 624.00 | 626.15 | 595.25 | 137336 | -3.24% |
| 19 Jan 2024 | 619.70 | 626.00 | 648.95 | 587.40 | 701441 | -0.46% |
| 18 Jan 2024 | 622.55 | 617.60 | 630.50 | 580.00 | 438289 | 0.80% |
| 17 Jan 2024 | 617.60 | 620.00 | 624.15 | 609.55 | 90950 | -0.90% |
| 16 Jan 2024 | 623.20 | 630.00 | 636.00 | 604.05 | 153471 | -0.10% |
| 15 Jan 2024 | 623.85 | 644.70 | 655.55 | 621.20 | 173309 | -1.97% |
| 12 Jan 2024 | 636.40 | 643.35 | 649.95 | 631.80 | 146810 | -0.64% |
| 11 Jan 2024 | 640.50 | 637.20 | 650.95 | 635.60 | 128740 | 0.57% |
| 10 Jan 2024 | 636.85 | 627.80 | 639.70 | 617.05 | 181495 | 2.08% |
| 09 Jan 2024 | 623.85 | 634.70 | 648.00 | 621.30 | 180748 | -0.62% |
| 08 Jan 2024 | 627.75 | 616.25 | 633.50 | 604.30 | 131191 | 2.01% |
| 05 Jan 2024 | 615.40 | 625.15 | 637.00 | 608.10 | 102603 | -1.56% |
| 04 Jan 2024 | 625.15 | 628.10 | 635.70 | 621.95 | 152898 | -0.42% |
| 03 Jan 2024 | 627.80 | 614.90 | 632.80 | 607.95 | 160396 | 2.97% |
| 02 Jan 2024 | 609.70 | 610.50 | 617.40 | 595.15 | 175333 | 0.11% |
| 01 Jan 2024 | 609.05 | 627.40 | 633.25 | 602.10 | 119931 | -2.54% |
| 29 Dec 2023 | 624.90 | 627.00 | 631.35 | 615.35 | 136967 | -0.06% |
| 28 Dec 2023 | 625.25 | 624.10 | 638.00 | 611.00 | 164432 | -0.45% |
| 27 Dec 2023 | 628.05 | 631.70 | 636.00 | 620.55 | 267769 | -0.02% |
| 26 Dec 2023 | 628.15 | 635.00 | 637.90 | 615.15 | 349340 | -1.03% |
| 22 Dec 2023 | 634.70 | 654.95 | 654.95 | 626.75 | 1254641 | -0.86% |
| 21 Dec 2023 | 640.20 | 687.00 | 710.85 | 627.80 | 2299158 | -7.60% |
| 20 Dec 2023 | 692.85 | 695.00 | 740.00 | 664.85 | 408534 | -0.95% |
| 19 Dec 2023 | 699.50 | 707.25 | 721.95 | 690.60 | 158076 | -0.96% |
| 18 Dec 2023 | 706.30 | 686.75 | 728.90 | 672.25 | 457354 | 3.03% |
| 15 Dec 2023 | 685.55 | 700.00 | 723.00 | 662.60 | 1450866 | 0.20% |
| 14 Dec 2023 | 684.20 | 590.10 | 686.00 | 590.10 | 1766787 | 19.68% |
| 13 Dec 2023 | 571.70 | 559.60 | 575.10 | 553.85 | 29595 | 2.50% |
| 12 Dec 2023 | 557.75 | 564.25 | 572.00 | 552.05 | 32378 | -0.70% |
| 11 Dec 2023 | 561.70 | 558.10 | 575.00 | 558.10 | 30235 | -0.32% |
| 08 Dec 2023 | 563.50 | 571.00 | 571.45 | 558.00 | 26551 | -0.81% |
| 07 Dec 2023 | 568.10 | 580.00 | 580.15 | 561.00 | 22348 | -1.60% |
| 06 Dec 2023 | 577.35 | 577.90 | 582.50 | 565.00 | 49006 | 0.41% |
| 05 Dec 2023 | 575.00 | 587.70 | 593.45 | 570.35 | 24445 | -1.77% |
| 04 Dec 2023 | 585.35 | 592.00 | 592.90 | 578.80 | 35891 | 0.15% |
| 01 Dec 2023 | 584.45 | 583.05 | 590.45 | 580.50 | 24885 | 0.29% |
| 30 Nov 2023 | 582.75 | 577.85 | 594.55 | 572.25 | 47542 | 0.96% |
| 29 Nov 2023 | 577.20 | 583.65 | 598.00 | 570.05 | 29953 | -0.14% |
| 28 Nov 2023 | 578.00 | 592.50 | 595.45 | 573.45 | 38906 | -2.45% |
| 24 Nov 2023 | 592.50 | 614.80 | 619.00 | 583.60 | 52286 | -3.67% |
| 23 Nov 2023 | 615.10 | 621.00 | 636.80 | 610.60 | 131154 | -0.62% |
| 22 Nov 2023 | 618.95 | 587.00 | 625.00 | 565.35 | 229661 | 5.78% |
| 21 Nov 2023 | 585.15 | 583.45 | 589.75 | 573.60 | 42667 | 0.85% |
| 20 Nov 2023 | 580.20 | 559.90 | 597.45 | 558.25 | 124282 | 4.10% |
| 17 Nov 2023 | 557.35 | 564.00 | 568.00 | 550.25 | 27933 | -0.53% |
| 16 Nov 2023 | 560.30 | 560.00 | 568.25 | 553.85 | 28676 | 0.12% |
| 15 Nov 2023 | 559.65 | 554.70 | 569.00 | 551.30 | 61946 | 1.96% |
| 13 Nov 2023 | 548.90 | 551.45 | 555.90 | 541.45 | 28527 | -0.75% |
| 12 Nov 2023 | 553.05 | 555.70 | 555.70 | 550.00 | 15196 | 0.64% |
| 10 Nov 2023 | 549.55 | 549.90 | 573.40 | 544.10 | 144952 | -0.64% |
| 09 Nov 2023 | 553.10 | 515.75 | 565.00 | 515.75 | 185965 | 7.39% |
| 08 Nov 2023 | 515.05 | 504.00 | 522.15 | 501.55 | 62108 | 2.45% |
| 07 Nov 2023 | 502.75 | 515.00 | 515.00 | 499.30 | 18375 | -1.69% |
| 06 Nov 2023 | 511.40 | 509.80 | 518.05 | 506.60 | 28447 | 0.12% |
| 03 Nov 2023 | 510.80 | 494.00 | 514.50 | 494.00 | 32401 | 2.64% |
| 02 Nov 2023 | 497.65 | 510.00 | 511.45 | 492.35 | 25189 | -0.85% |
| 01 Nov 2023 | 501.90 | 507.85 | 517.05 | 499.00 | 39225 | -0.64% |
| 31 Oct 2023 | 505.15 | 506.00 | 515.40 | 497.05 | 84199 | 0.94% |
| 30 Oct 2023 | 500.45 | 505.00 | 516.65 | 497.00 | 75306 | -0.50% |
| 27 Oct 2023 | 502.95 | 488.80 | 547.00 | 487.80 | 163133 | 3.80% |
| 26 Oct 2023 | 484.55 | 495.00 | 497.60 | 480.55 | 70939 | -3.52% |
| 25 Oct 2023 | 502.25 | 499.40 | 528.00 | 485.50 | 96661 | 0.77% |
| 23 Oct 2023 | 498.40 | 558.00 | 558.00 | 486.00 | 190294 | -12.68% |
| 20 Oct 2023 | 570.80 | 598.50 | 614.30 | 545.50 | 221465 | -3.44% |
| 19 Oct 2023 | 591.15 | 568.95 | 624.95 | 566.90 | 233275 | 3.91% |
| 18 Oct 2023 | 568.90 | 577.00 | 577.05 | 560.00 | 32713 | -0.71% |
| 17 Oct 2023 | 572.95 | 585.00 | 587.90 | 571.00 | 31290 | -1.32% |
| 16 Oct 2023 | 580.60 | 561.50 | 586.25 | 558.55 | 88871 | 3.89% |
| 13 Oct 2023 | 558.85 | 552.20 | 563.95 | 550.00 | 24654 | 1.32% |
| 12 Oct 2023 | 551.55 | 556.25 | 564.35 | 545.00 | 30269 | -0.92% |
| 11 Oct 2023 | 556.65 | 554.00 | 565.95 | 553.95 | 25377 | 1.14% |
| 10 Oct 2023 | 550.35 | 547.60 | 562.00 | 545.00 | 43147 | 0.50% |
| 09 Oct 2023 | 547.60 | 553.00 | 560.00 | 543.25 | 45560 | -2.66% |
| 06 Oct 2023 | 562.55 | 548.00 | 566.50 | 543.95 | 67566 | 3.06% |
| 05 Oct 2023 | 545.85 | 541.50 | 552.55 | 538.10 | 18658 | 1.36% |
| 04 Oct 2023 | 538.55 | 548.05 | 549.95 | 531.15 | 43234 | -1.73% |
| 03 Oct 2023 | 548.05 | 552.85 | 560.95 | 544.10 | 34723 | -1.09% |
| 29 Sep 2023 | 554.10 | 559.05 | 561.00 | 551.00 | 21242 | -1.15% |
| 28 Sep 2023 | 560.55 | 559.25 | 569.00 | 554.80 | 30667 | 0.23% |
| 27 Sep 2023 | 559.25 | 548.65 | 573.45 | 547.55 | 68426 | 1.93% |
| 26 Sep 2023 | 548.65 | 554.40 | 563.45 | 546.00 | 62551 | -1.04% |
| 25 Sep 2023 | 554.40 | 562.40 | 566.55 | 552.00 | 46039 | -1.42% |
| 22 Sep 2023 | 562.40 | 567.90 | 584.55 | 552.75 | 49780 | -0.46% |
| 21 Sep 2023 | 565.00 | 570.20 | 576.25 | 555.70 | 23952 | -0.91% |
| 20 Sep 2023 | 570.20 | 575.00 | 585.90 | 567.15 | 26053 | -1.66% |
| 18 Sep 2023 | 579.85 | 575.60 | 593.00 | 573.55 | 65935 | 0.69% |
| 15 Sep 2023 | 575.90 | 580.70 | 592.00 | 575.00 | 23518 | 0.03% |
| 14 Sep 2023 | 575.70 | 580.50 | 589.60 | 572.05 | 54609 | -0.83% |
| 13 Sep 2023 | 580.50 | 570.85 | 585.00 | 555.00 | 82532 | 2.20% |
| 12 Sep 2023 | 568.00 | 619.00 | 621.95 | 559.60 | 252847 | -8.59% |
| 11 Sep 2023 | 621.40 | 620.90 | 647.45 | 601.10 | 139543 | -0.10% |
| 08 Sep 2023 | 622.00 | 649.00 | 649.00 | 611.50 | 119546 | -3.48% |
| 07 Sep 2023 | 644.40 | 609.95 | 663.00 | 607.70 | 698052 | 5.92% |
| 06 Sep 2023 | 608.40 | 609.25 | 615.00 | 595.00 | 72366 | 0.44% |
| 05 Sep 2023 | 605.75 | 615.00 | 624.95 | 595.10 | 114567 | -0.53% |
| 04 Sep 2023 | 608.95 | 566.50 | 619.00 | 566.10 | 219166 | 7.49% |
| 01 Sep 2023 | 566.50 | 568.80 | 579.95 | 562.05 | 57439 | 0.24% |
| 31 Aug 2023 | 565.15 | 564.05 | 570.35 | 562.10 | 19896 | 0.20% |
| 30 Aug 2023 | 564.05 | 575.90 | 576.00 | 558.55 | 41105 | -1.27% |
| 29 Aug 2023 | 571.30 | 555.00 | 583.15 | 555.00 | 62674 | 2.75% |
| 28 Aug 2023 | 556.00 | 558.80 | 561.75 | 550.15 | 30250 | 0.39% |
| 25 Aug 2023 | 553.85 | 560.30 | 564.80 | 546.55 | 43081 | -1.15% |
| 24 Aug 2023 | 560.30 | 571.00 | 575.00 | 556.00 | 39572 | -1.40% |
| 23 Aug 2023 | 568.25 | 567.85 | 577.00 | 562.85 | 47623 | 0.57% |
| 22 Aug 2023 | 565.05 | 570.50 | 579.80 | 562.00 | 73498 | -0.19% |
| 21 Aug 2023 | 566.15 | 569.00 | 579.95 | 565.00 | 62439 | -0.39% |
| 18 Aug 2023 | 568.35 | 582.60 | 588.15 | 560.65 | 101872 | -1.29% |
| 17 Aug 2023 | 575.80 | 623.70 | 627.80 | 565.00 | 236798 | -6.68% |
| 16 Aug 2023 | 617.00 | 602.15 | 633.00 | 594.65 | 284972 | 2.41% |
| 14 Aug 2023 | 602.50 | 613.30 | 616.95 | 586.70 | 75247 | -1.09% |
| 11 Aug 2023 | 609.15 | 582.50 | 622.55 | 575.00 | 204149 | 4.75% |
| 10 Aug 2023 | 581.50 | 594.60 | 594.70 | 578.00 | 61170 | -1.73% |
| 09 Aug 2023 | 591.75 | 603.00 | 614.70 | 588.45 | 230848 | -1.28% |
| 08 Aug 2023 | 599.45 | 573.40 | 608.00 | 573.35 | 328295 | 4.80% |
| 07 Aug 2023 | 572.00 | 564.45 | 576.40 | 554.30 | 166486 | 1.93% |
| 04 Aug 2023 | 561.15 | 535.50 | 565.00 | 535.00 | 166704 | 5.39% |
| 03 Aug 2023 | 532.45 | 535.00 | 543.60 | 521.40 | 107256 | 0.13% |
| 02 Aug 2023 | 531.75 | 548.40 | 549.60 | 521.10 | 119770 | -2.37% |
| 01 Aug 2023 | 544.65 | 563.85 | 570.85 | 532.70 | 132867 | -3.41% |
| 31 Jul 2023 | 563.85 | 580.50 | 586.75 | 557.50 | 92043 | -2.64% |
| 28 Jul 2023 | 579.15 | 592.95 | 597.95 | 567.90 | 108189 | -1.25% |
| 27 Jul 2023 | 586.50 | 556.00 | 592.00 | 549.45 | 180147 | 6.14% |
| 26 Jul 2023 | 552.55 | 554.00 | 564.45 | 549.35 | 79402 | -0.17% |
| 25 Jul 2023 | 553.50 | 567.50 | 572.15 | 547.00 | 163261 | -1.92% |
| 24 Jul 2023 | 564.35 | 566.90 | 577.05 | 555.35 | 127745 | 0.53% |
| 21 Jul 2023 | 561.40 | 565.15 | 579.80 | 550.50 | 121670 | -1.44% |
| 20 Jul 2023 | 569.60 | 587.70 | 594.00 | 561.35 | 150169 | -2.41% |
| 19 Jul 2023 | 583.65 | 614.90 | 618.90 | 580.75 | 204826 | -3.82% |
| 18 Jul 2023 | 606.80 | 587.00 | 630.00 | 587.00 | 542616 | 3.81% |
| 17 Jul 2023 | 584.55 | 577.90 | 637.80 | 570.00 | 1250338 | 2.58% |
| 14 Jul 2023 | 569.85 | 570.10 | 597.85 | 558.05 | 337437 | 1.02% |
| 13 Jul 2023 | 564.10 | 569.50 | 576.00 | 557.85 | 210407 | -0.91% |
| 12 Jul 2023 | 569.30 | 511.00 | 594.40 | 511.00 | 1292719 | 13.10% |
| 11 Jul 2023 | 503.35 | 490.00 | 508.65 | 487.00 | 76446 | 3.73% |
| 10 Jul 2023 | 485.25 | 489.95 | 491.90 | 481.30 | 40348 | -0.75% |
| 07 Jul 2023 | 488.90 | 489.50 | 501.45 | 484.15 | 49233 | 0.06% |
| 06 Jul 2023 | 488.60 | 495.95 | 497.85 | 486.30 | 37985 | -0.82% |
| 05 Jul 2023 | 492.65 | 500.00 | 503.25 | 488.70 | 34301 | -0.73% |
| 04 Jul 2023 | 496.25 | 512.00 | 512.00 | 495.00 | 50401 | -1.86% |
| 03 Jul 2023 | 505.65 | 517.90 | 517.90 | 501.00 | 88673 | -0.98% |
| 30 Jun 2023 | 510.65 | 522.90 | 526.70 | 505.00 | 67592 | -1.64% |
| 28 Jun 2023 | 519.15 | 507.00 | 533.95 | 499.80 | 265238 | 3.02% |
| 27 Jun 2023 | 503.95 | 489.45 | 515.00 | 482.00 | 114405 | 3.99% |
| 26 Jun 2023 | 484.60 | 485.70 | 502.80 | 480.15 | 110772 | 1.00% |
| 23 Jun 2023 | 479.80 | 493.50 | 494.65 | 476.35 | 67077 | -2.00% |
| 22 Jun 2023 | 489.60 | 501.00 | 503.90 | 486.40 | 53656 | -1.32% |
| 21 Jun 2023 | 496.15 | 501.50 | 507.00 | 494.05 | 105255 | -0.18% |
| 20 Jun 2023 | 497.05 | 503.15 | 509.85 | 494.05 | 66854 | -0.78% |
| 19 Jun 2023 | 500.95 | 504.10 | 515.05 | 496.90 | 70858 | -0.62% |
| 16 Jun 2023 | 504.10 | 487.00 | 529.50 | 487.00 | 194613 | 2.71% |
| 15 Jun 2023 | 490.80 | 503.50 | 507.35 | 488.35 | 97673 | -3.18% |
| 14 Jun 2023 | 506.90 | 516.50 | 521.65 | 504.80 | 61783 | -2.10% |
| 13 Jun 2023 | 517.75 | 512.70 | 524.85 | 505.50 | 112261 | 2.47% |
| 12 Jun 2023 | 505.25 | 485.20 | 542.00 | 485.20 | 661765 | 4.13% |
| 09 Jun 2023 | 485.20 | 488.00 | 498.40 | 481.50 | 43818 | -1.26% |
| 08 Jun 2023 | 491.40 | 496.50 | 506.85 | 484.75 | 76178 | -1.59% |
| 07 Jun 2023 | 499.35 | 519.00 | 534.40 | 495.60 | 102727 | -3.16% |
| 06 Jun 2023 | 515.65 | 519.20 | 529.90 | 510.85 | 80562 | -0.68% |
| 05 Jun 2023 | 519.20 | 518.05 | 549.90 | 510.25 | 258338 | 0.74% |
| 02 Jun 2023 | 515.40 | 475.00 | 546.00 | 466.35 | 666491 | 9.39% |
| 01 Jun 2023 | 471.15 | 460.10 | 474.45 | 456.05 | 45466 | 2.40% |
| 31 May 2023 | 460.10 | 445.00 | 478.00 | 445.00 | 132791 | 2.11% |
| 30 May 2023 | 450.60 | 458.90 | 458.90 | 430.20 | 51234 | -1.81% |
| 29 May 2023 | 458.90 | 470.00 | 475.00 | 444.10 | 63998 | -0.63% |
| 26 May 2023 | 461.80 | 450.00 | 471.00 | 435.70 | 180435 | 0.98% |
| 25 May 2023 | 457.30 | 395.50 | 468.00 | 394.75 | 560371 | 15.63% |
| 24 May 2023 | 395.50 | 399.55 | 400.00 | 392.45 | 29063 | -1.04% |
| 23 May 2023 | 399.65 | 399.95 | 400.00 | 392.00 | 60256 | 0.58% |
| 22 May 2023 | 397.35 | 396.00 | 405.00 | 383.40 | 79856 | 2.24% |
| 19 May 2023 | 388.65 | 396.00 | 396.00 | 381.35 | 29005 | -0.79% |
| 18 May 2023 | 391.75 | 400.40 | 400.40 | 388.10 | 17999 | -0.09% |
| 17 May 2023 | 392.10 | 390.00 | 404.75 | 388.35 | 32915 | -0.04% |
| 16 May 2023 | 392.25 | 404.40 | 404.40 | 380.10 | 79960 | -2.02% |
| 15 May 2023 | 400.35 | 398.00 | 414.00 | 397.00 | 129799 | -3.13% |
| 12 May 2023 | 413.30 | 351.50 | 420.35 | 351.20 | 854352 | 17.98% |
| 11 May 2023 | 350.30 | 346.90 | 352.00 | 340.60 | 32385 | 1.52% |
| 10 May 2023 | 345.05 | 330.40 | 351.00 | 325.65 | 52275 | 5.26% |
| 09 May 2023 | 327.80 | 331.35 | 335.00 | 326.00 | 11889 | 0.91% |
| 08 May 2023 | 324.85 | 332.00 | 339.00 | 324.10 | 11331 | -0.32% |
| 05 May 2023 | 325.90 | 335.00 | 335.00 | 322.55 | 11583 | -2.72% |
| 04 May 2023 | 335.00 | 329.00 | 343.25 | 321.00 | 35408 | 3.46% |
| 03 May 2023 | 323.80 | 327.85 | 329.40 | 321.00 | 19658 | 0.22% |
| 02 May 2023 | 323.10 | 323.00 | 332.90 | 321.00 | 23277 | -1.49% |
| 28 Apr 2023 | 328.00 | 337.00 | 337.00 | 325.10 | 8228 | -1.16% |
| 27 Apr 2023 | 331.85 | 321.05 | 335.00 | 321.00 | 12349 | 2.31% |
| 26 Apr 2023 | 324.35 | 327.15 | 328.05 | 322.15 | 3933 | -0.86% |
| 25 Apr 2023 | 327.15 | 324.70 | 332.00 | 321.00 | 6983 | 1.02% |
| 24 Apr 2023 | 323.85 | 325.00 | 334.95 | 322.00 | 5069 | -1.05% |
| 21 Apr 2023 | 327.30 | 339.00 | 339.00 | 324.90 | 3306 | -0.89% |
| 20 Apr 2023 | 330.25 | 335.60 | 340.00 | 325.05 | 6737 | -0.62% |
| 19 Apr 2023 | 332.30 | 330.95 | 334.90 | 326.05 | 6045 | 2.15% |
| 18 Apr 2023 | 325.30 | 332.00 | 340.00 | 322.25 | 15892 | -0.54% |
| 17 Apr 2023 | 327.05 | 334.50 | 334.50 | 315.05 | 28674 | -2.23% |
| 13 Apr 2023 | 334.50 | 342.00 | 342.00 | 331.15 | 21523 | -1.21% |
| 12 Apr 2023 | 338.60 | 333.00 | 342.90 | 327.05 | 21741 | 1.73% |
| 11 Apr 2023 | 332.85 | 336.00 | 341.80 | 327.65 | 41316 | -1.13% |
| 10 Apr 2023 | 336.65 | 306.00 | 354.45 | 306.00 | 223956 | 9.98% |
| 06 Apr 2023 | 306.10 | 292.40 | 308.75 | 292.40 | 3926 | 3.60% |
| 05 Apr 2023 | 295.45 | 294.00 | 307.45 | 290.20 | 11871 | 2.52% |
| 03 Apr 2023 | 288.20 | 294.20 | 294.20 | 286.20 | 3815 | -0.05% |
| 31 Mar 2023 | 288.35 | 295.30 | 295.30 | 285.10 | 4882 | 0.44% |
| 29 Mar 2023 | 287.10 | 291.00 | 291.05 | 282.35 | 7421 | -0.02% |
| 28 Mar 2023 | 287.15 | 291.10 | 298.00 | 280.50 | 4149 | -1.24% |
| 27 Mar 2023 | 290.75 | 293.90 | 298.00 | 280.35 | 19048 | -2.05% |
| 24 Mar 2023 | 296.85 | 296.85 | 303.30 | 292.00 | 9764 | -0.55% |
| 23 Mar 2023 | 298.50 | 301.95 | 308.80 | 295.50 | 13040 | -1.16% |
| 22 Mar 2023 | 302.00 | 301.50 | 306.45 | 300.50 | 7293 | 0.18% |
| 21 Mar 2023 | 301.45 | 301.00 | 308.40 | 296.40 | 15265 | 0.28% |
| 20 Mar 2023 | 300.60 | 306.00 | 308.90 | 291.25 | 25461 | -2.86% |
| 17 Mar 2023 | 309.45 | 275.90 | 323.70 | 272.05 | 124295 | 13.94% |
| 16 Mar 2023 | 271.60 | 277.80 | 278.45 | 271.00 | 4163 | -1.63% |
| 15 Mar 2023 | 276.10 | 276.00 | 278.40 | 274.50 | 3302 | 0.20% |
| 14 Mar 2023 | 275.55 | 281.05 | 281.05 | 272.20 | 24570 | 0.02% |
| 13 Mar 2023 | 275.50 | 287.55 | 287.55 | 274.95 | 5946 | -1.84% |
| 10 Mar 2023 | 280.65 | 276.90 | 284.45 | 276.90 | 3132 | -0.05% |
| 09 Mar 2023 | 280.80 | 282.00 | 290.00 | 278.40 | 7297 | -0.09% |
| 08 Mar 2023 | 281.05 | 280.00 | 284.95 | 276.65 | 5181 | 1.43% |
| 06 Mar 2023 | 277.10 | 286.65 | 290.00 | 275.00 | 28396 | -2.57% |
| 03 Mar 2023 | 284.40 | 296.15 | 296.15 | 282.35 | 6079 | -1.98% |
| 02 Mar 2023 | 290.15 | 303.00 | 303.00 | 287.00 | 10708 | -1.24% |
| 01 Mar 2023 | 293.80 | 289.00 | 297.00 | 281.00 | 8071 | 4.15% |
| 28 Feb 2023 | 282.10 | 286.30 | 289.75 | 280.00 | 6559 | -1.28% |
| 27 Feb 2023 | 285.75 | 290.00 | 290.00 | 277.00 | 14344 | 3.91% |
| 24 Feb 2023 | 275.00 | 290.70 | 290.70 | 272.10 | 16323 | -3.41% |
| 23 Feb 2023 | 284.70 | 299.00 | 299.00 | 283.20 | 12573 | -2.87% |
| 22 Feb 2023 | 293.10 | 295.95 | 303.40 | 291.05 | 4181 | -1.99% |
| 21 Feb 2023 | 299.05 | 305.80 | 305.80 | 296.50 | 4507 | 0.05% |
| 20 Feb 2023 | 298.90 | 300.90 | 305.55 | 297.65 | 4352 | -1.26% |
| 17 Feb 2023 | 302.70 | 303.00 | 309.70 | 299.60 | 3559 | 0.82% |
| 16 Feb 2023 | 300.25 | 299.60 | 308.65 | 294.20 | 7252 | 0.49% |
| 15 Feb 2023 | 298.80 | 295.40 | 301.90 | 294.65 | 2079 | -0.22% |
| 14 Feb 2023 | 299.45 | 298.40 | 304.80 | 290.55 | 3633 | 0.18% |
| 13 Feb 2023 | 298.90 | 300.00 | 308.90 | 297.70 | 7537 | -0.05% |
| 10 Feb 2023 | 299.05 | 302.40 | 302.50 | 294.00 | 11203 | -0.45% |
| 09 Feb 2023 | 300.40 | 295.95 | 303.95 | 295.95 | 6700 | 0.32% |
| 08 Feb 2023 | 299.45 | 296.90 | 302.00 | 295.05 | 9476 | -0.22% |
| 07 Feb 2023 | 300.10 | 303.00 | 304.15 | 299.50 | 5293 | 0.35% |
| 06 Feb 2023 | 299.05 | 302.80 | 312.45 | 295.60 | 16706 | -0.47% |
| 03 Feb 2023 | 300.45 | 286.00 | 304.50 | 285.30 | 26105 | 5.33% |
| 02 Feb 2023 | 285.25 | 295.00 | 309.00 | 283.00 | 39094 | -3.78% |
| 01 Feb 2023 | 296.45 | 306.35 | 314.05 | 277.35 | 50447 | -2.66% |
| 31 Jan 2023 | 304.55 | 314.20 | 317.90 | 301.25 | 21052 | -2.79% |
| 30 Jan 2023 | 313.30 | 301.10 | 316.00 | 301.10 | 14003 | -2.78% |
| 27 Jan 2023 | 322.25 | 339.35 | 339.35 | 315.00 | 14949 | -3.62% |
| 25 Jan 2023 | 334.35 | 336.40 | 343.75 | 326.80 | 42400 | 0.18% |
| 24 Jan 2023 | 333.75 | 319.70 | 342.90 | 319.50 | 81536 | 5.32% |
| 23 Jan 2023 | 316.90 | 345.00 | 345.00 | 316.10 | 45760 | -6.57% |
| 20 Jan 2023 | 339.20 | 323.00 | 349.50 | 311.00 | 156211 | 4.51% |
| 19 Jan 2023 | 324.55 | 318.10 | 326.70 | 315.55 | 6464 | 0.71% |
| 18 Jan 2023 | 322.25 | 316.30 | 326.15 | 312.00 | 9527 | 1.21% |
| 17 Jan 2023 | 318.40 | 310.90 | 324.45 | 310.50 | 13911 | 1.39% |
| 16 Jan 2023 | 314.05 | 320.00 | 320.00 | 308.00 | 19096 | 1.36% |
| 13 Jan 2023 | 309.85 | 303.60 | 312.10 | 296.15 | 6361 | 4.98% |
| 12 Jan 2023 | 295.15 | 295.60 | 299.90 | 295.00 | 3713 | -0.89% |
| 11 Jan 2023 | 297.80 | 301.05 | 302.85 | 292.05 | 5403 | -1.50% |
| 10 Jan 2023 | 302.35 | 300.05 | 307.00 | 292.95 | 6605 | 1.46% |
| 09 Jan 2023 | 298.00 | 301.90 | 307.00 | 297.10 | 4556 | 0.30% |
| 06 Jan 2023 | 297.10 | 299.90 | 302.95 | 290.10 | 5479 | -1.52% |
| 05 Jan 2023 | 301.70 | 300.20 | 306.95 | 297.00 | 2166 | 1.67% |
| 04 Jan 2023 | 296.75 | 306.70 | 306.70 | 295.00 | 5924 | -2.19% |
| 03 Jan 2023 | 303.40 | 306.60 | 310.45 | 299.60 | 8701 | -0.78% |
| 02 Jan 2023 | 305.80 | 315.90 | 315.90 | 304.25 | 3903 | 0.51% |
| 30 Dec 2022 | 304.25 | 316.60 | 317.85 | 302.50 | 16860 | -3.49% |
| 29 Dec 2022 | 315.25 | 309.60 | 319.90 | 302.05 | 7574 | 1.84% |
| 28 Dec 2022 | 309.55 | 307.55 | 314.45 | 306.35 | 3767 | -1.28% |
| 27 Dec 2022 | 313.55 | 305.00 | 318.00 | 301.10 | 24322 | 1.85% |
| 26 Dec 2022 | 307.85 | 285.00 | 315.00 | 285.00 | 17535 | 9.52% |
| 23 Dec 2022 | 281.10 | 299.85 | 299.95 | 281.00 | 41398 | -5.70% |
| 22 Dec 2022 | 298.10 | 314.55 | 314.55 | 292.00 | 16756 | -2.21% |
| 21 Dec 2022 | 304.85 | 322.75 | 323.55 | 300.55 | 19762 | -5.19% |
| 20 Dec 2022 | 321.55 | 315.80 | 325.00 | 313.45 | 6483 | 1.42% |
| 19 Dec 2022 | 317.05 | 313.00 | 322.90 | 313.00 | 8441 | -0.17% |
| 16 Dec 2022 | 317.60 | 319.90 | 325.80 | 315.05 | 33013 | -0.28% |
| 15 Dec 2022 | 318.50 | 323.00 | 331.95 | 316.00 | 11296 | -1.58% |
| 14 Dec 2022 | 323.60 | 320.95 | 327.75 | 318.40 | 9743 | 1.87% |
| 13 Dec 2022 | 317.65 | 319.85 | 324.95 | 314.75 | 7190 | 0.16% |
| 12 Dec 2022 | 317.15 | 322.45 | 325.25 | 312.85 | 11272 | -2.37% |
| 09 Dec 2022 | 324.85 | 321.45 | 328.45 | 316.00 | 12223 | 0.19% |
| 08 Dec 2022 | 324.25 | 329.75 | 329.75 | 322.80 | 8132 | -0.90% |
| 07 Dec 2022 | 327.20 | 348.70 | 348.70 | 324.10 | 21951 | -4.76% |
| 06 Dec 2022 | 343.55 | 347.50 | 352.05 | 342.55 | 17252 | -1.19% |
| 05 Dec 2022 | 347.70 | 335.75 | 352.90 | 331.45 | 44453 | 4.21% |
| 02 Dec 2022 | 333.65 | 338.30 | 346.05 | 329.55 | 24113 | -1.32% |
| 01 Dec 2022 | 338.10 | 347.90 | 349.90 | 336.00 | 20767 | -2.04% |
| 30 Nov 2022 | 345.15 | 353.90 | 353.90 | 345.00 | 23484 | -2.39% |
| 29 Nov 2022 | 353.60 | 335.00 | 357.45 | 332.35 | 196980 | 8.52% |
| 28 Nov 2022 | 325.85 | 319.80 | 335.00 | 312.05 | 23979 | 3.43% |
| 25 Nov 2022 | 315.05 | 325.00 | 335.95 | 314.10 | 65417 | -2.79% |
| 24 Nov 2022 | 324.10 | 337.70 | 337.70 | 318.70 | 63123 | 1.97% |
| 23 Nov 2022 | 317.85 | 293.95 | 324.00 | 288.05 | 125540 | 9.74% |
| 22 Nov 2022 | 289.65 | 294.75 | 294.80 | 285.10 | 6869 | 0.71% |
| 21 Nov 2022 | 287.60 | 296.00 | 299.80 | 286.00 | 39440 | -1.68% |
| 18 Nov 2022 | 292.50 | 287.25 | 294.00 | 282.05 | 18881 | 2.24% |
| 17 Nov 2022 | 286.10 | 294.00 | 294.00 | 283.05 | 12767 | 0.44% |
| 16 Nov 2022 | 284.85 | 283.00 | 290.00 | 278.35 | 28207 | 1.46% |
| 15 Nov 2022 | 280.75 | 270.40 | 283.55 | 270.10 | 24129 | 1.68% |
| 14 Nov 2022 | 276.10 | 266.00 | 280.00 | 263.00 | 31775 | 4.88% |
| 11 Nov 2022 | 263.25 | 269.00 | 269.00 | 261.00 | 8923 | 0.10% |
| 10 Nov 2022 | 263.00 | 270.15 | 270.95 | 261.25 | 3674 | -0.68% |
| 09 Nov 2022 | 264.80 | 262.00 | 268.65 | 262.00 | 6509 | 0.40% |
| 07 Nov 2022 | 263.75 | 273.00 | 273.00 | 262.00 | 8773 | 0.76% |
| 04 Nov 2022 | 261.75 | 270.00 | 270.00 | 260.00 | 21347 | -1.54% |
| 03 Nov 2022 | 265.85 | 261.25 | 269.00 | 260.00 | 12138 | 0.25% |
| 02 Nov 2022 | 265.20 | 271.00 | 271.00 | 261.00 | 27557 | -0.90% |
| 01 Nov 2022 | 267.60 | 267.50 | 272.20 | 263.70 | 13472 | 0.56% |
| 31 Oct 2022 | 266.10 | 272.00 | 275.80 | 263.50 | 13757 | -3.48% |
| 28 Oct 2022 | 275.70 | 279.85 | 283.35 | 272.05 | 14673 | 0.49% |
| 27 Oct 2022 | 274.35 | 272.75 | 278.40 | 270.10 | 12633 | 0.35% |
| 25 Oct 2022 | 273.40 | 280.05 | 280.95 | 272.70 | 11081 | -2.60% |
| 24 Oct 2022 | 280.70 | 267.00 | 285.00 | 267.00 | 20646 | 3.87% |
| 21 Oct 2022 | 270.25 | 271.95 | 278.00 | 260.10 | 53420 | 0.02% |
| 20 Oct 2022 | 270.20 | 264.30 | 275.00 | 260.05 | 21581 | 2.46% |
| 19 Oct 2022 | 263.70 | 259.10 | 264.85 | 259.10 | 5032 | 1.02% |
| 18 Oct 2022 | 261.05 | 261.05 | 264.00 | 260.00 | 4930 | 0.00% |
| 17 Oct 2022 | 261.05 | 265.00 | 265.00 | 254.75 | 14421 | 0.33% |
| 14 Oct 2022 | 260.20 | 266.00 | 266.05 | 260.00 | 5048 | 0.04% |
| 13 Oct 2022 | 260.10 | 267.95 | 267.95 | 260.00 | 10069 | 0.00% |
| 12 Oct 2022 | 260.10 | 262.70 | 263.40 | 260.00 | 10843 | 0.02% |
| 11 Oct 2022 | 260.05 | 254.00 | 264.05 | 254.00 | 12781 | 1.94% |
| 10 Oct 2022 | 255.10 | 265.00 | 268.95 | 252.00 | 11448 | -4.06% |
| 07 Oct 2022 | 265.90 | 256.05 | 268.00 | 256.05 | 23008 | 2.25% |
| 06 Oct 2022 | 260.05 | 259.20 | 263.00 | 258.55 | 9065 | 1.42% |
| 04 Oct 2022 | 256.40 | 253.80 | 259.60 | 253.50 | 9295 | 2.23% |
| 03 Oct 2022 | 250.80 | 254.85 | 256.90 | 248.15 | 23583 | -1.59% |
| 30 Sep 2022 | 254.85 | 247.05 | 256.00 | 247.05 | 19786 | 3.12% |
| 29 Sep 2022 | 247.15 | 241.50 | 248.00 | 241.15 | 15980 | 1.25% |
| 28 Sep 2022 | 244.10 | 239.35 | 245.00 | 239.10 | 10148 | 1.22% |
| 27 Sep 2022 | 241.15 | 236.10 | 244.35 | 232.90 | 11539 | 2.57% |
| 26 Sep 2022 | 235.10 | 237.30 | 239.00 | 225.00 | 20414 | -2.79% |
| 23 Sep 2022 | 241.85 | 239.15 | 245.05 | 235.00 | 14703 | 0.65% |
| 22 Sep 2022 | 240.30 | 236.00 | 243.05 | 234.90 | 13113 | 0.31% |
| 21 Sep 2022 | 239.55 | 240.15 | 246.00 | 238.00 | 10264 | -2.80% |
| 20 Sep 2022 | 246.45 | 230.05 | 253.80 | 222.00 | 71073 | 4.54% |
| 19 Sep 2022 | 235.75 | 232.30 | 244.80 | 224.60 | 34478 | 0.68% |
| 16 Sep 2022 | 234.15 | 238.90 | 239.30 | 231.00 | 16391 | 0.19% |
| 15 Sep 2022 | 233.70 | 242.00 | 242.00 | 232.25 | 20594 | -1.85% |
| 14 Sep 2022 | 238.10 | 241.00 | 248.85 | 234.95 | 43000 | -2.48% |
| 13 Sep 2022 | 244.15 | 248.15 | 253.85 | 241.15 | 21843 | -1.71% |
| 12 Sep 2022 | 248.40 | 250.00 | 257.00 | 247.40 | 20816 | -0.86% |
| 09 Sep 2022 | 250.55 | 250.00 | 257.55 | 246.45 | 21737 | 0.60% |
| 08 Sep 2022 | 249.05 | 252.85 | 252.85 | 246.50 | 14870 | 1.01% |
| 07 Sep 2022 | 246.55 | 252.00 | 252.00 | 244.60 | 18541 | -1.10% |
| 06 Sep 2022 | 249.30 | 254.90 | 257.95 | 248.75 | 5301 | 0.50% |
| 05 Sep 2022 | 248.05 | 249.00 | 254.25 | 246.60 | 12022 | -2.21% |
| 02 Sep 2022 | 253.65 | 254.90 | 254.95 | 252.60 | 9844 | -0.04% |
| 01 Sep 2022 | 253.75 | 259.90 | 263.00 | 249.00 | 23320 | -0.70% |
| 30 Aug 2022 | 255.55 | 260.65 | 260.70 | 253.95 | 8178 | 0.35% |
| 29 Aug 2022 | 254.65 | 256.60 | 258.80 | 250.00 | 18173 | -0.74% |
| 26 Aug 2022 | 256.55 | 265.00 | 265.00 | 253.40 | 24914 | -0.37% |
| 25 Aug 2022 | 257.50 | 262.15 | 264.95 | 256.50 | 7900 | -0.77% |
| 24 Aug 2022 | 259.50 | 256.75 | 273.00 | 256.75 | 18042 | 0.52% |
| 23 Aug 2022 | 258.15 | 259.10 | 266.00 | 253.85 | 10453 | -0.75% |
| 22 Aug 2022 | 260.10 | 269.75 | 269.75 | 255.00 | 11324 | -2.33% |
| 19 Aug 2022 | 266.30 | 275.00 | 275.00 | 265.00 | 5128 | -2.15% |
| 18 Aug 2022 | 272.15 | 269.15 | 274.90 | 269.15 | 9072 | -0.15% |
| 17 Aug 2022 | 272.55 | 269.00 | 275.75 | 264.00 | 23415 | 2.00% |
| 16 Aug 2022 | 267.20 | 254.00 | 274.00 | 251.95 | 23933 | 5.59% |
| 12 Aug 2022 | 253.05 | 251.55 | 255.50 | 249.05 | 13573 | 0.82% |
| 11 Aug 2022 | 251.00 | 250.10 | 256.00 | 248.50 | 7914 | 0.36% |
| 10 Aug 2022 | 250.10 | 253.40 | 253.50 | 249.70 | 7201 | 0.08% |
| 08 Aug 2022 | 249.90 | 253.50 | 253.50 | 248.25 | 6490 | 0.68% |
| 05 Aug 2022 | 248.20 | 250.35 | 253.50 | 245.55 | 9032 | -0.04% |
| 04 Aug 2022 | 248.30 | 252.60 | 254.55 | 247.00 | 9077 | -0.86% |
| 03 Aug 2022 | 250.45 | 259.00 | 259.00 | 245.90 | 14888 | -1.63% |
| 02 Aug 2022 | 254.60 | 258.00 | 258.00 | 250.00 | 13637 | 0.32% |
| 01 Aug 2022 | 253.80 | 251.80 | 261.00 | 249.05 | 32347 | 1.16% |
| 29 Jul 2022 | 250.90 | 256.60 | 259.05 | 250.00 | 14302 | -1.12% |
| 28 Jul 2022 | 253.75 | 263.75 | 263.75 | 253.00 | 8644 | -0.61% |
| 27 Jul 2022 | 255.30 | 258.15 | 259.80 | 254.20 | 4056 | -1.18% |
| 26 Jul 2022 | 258.35 | 262.80 | 262.80 | 253.10 | 10012 | -0.31% |
| 25 Jul 2022 | 259.15 | 264.95 | 268.60 | 254.25 | 15956 | -1.89% |
| 22 Jul 2022 | 264.15 | 260.00 | 266.80 | 257.50 | 13869 | 1.75% |
| 21 Jul 2022 | 259.60 | 267.35 | 267.35 | 255.00 | 28950 | -1.80% |
| 20 Jul 2022 | 264.35 | 273.80 | 277.95 | 261.60 | 28232 | -2.38% |
| 19 Jul 2022 | 270.80 | 275.60 | 279.45 | 268.15 | 45362 | -4.06% |
| 18 Jul 2022 | 282.25 | 294.70 | 299.05 | 277.55 | 102947 | -3.69% |
| 15 Jul 2022 | 293.05 | 301.70 | 303.40 | 291.35 | 24277 | -2.87% |
| 14 Jul 2022 | 301.70 | 318.90 | 323.90 | 295.25 | 47133 | -5.53% |
| 13 Jul 2022 | 319.35 | 286.45 | 327.95 | 286.10 | 201340 | 11.45% |
| 12 Jul 2022 | 286.55 | 280.40 | 288.00 | 275.15 | 5808 | 2.84% |
| 11 Jul 2022 | 278.65 | 286.70 | 286.70 | 275.90 | 9358 | -2.81% |
| 08 Jul 2022 | 286.70 | 286.00 | 290.00 | 279.00 | 7213 | 1.56% |
| 07 Jul 2022 | 282.30 | 281.90 | 286.00 | 274.70 | 8399 | 1.57% |
| 06 Jul 2022 | 277.95 | 277.00 | 281.00 | 275.00 | 2429 | 0.98% |
| 05 Jul 2022 | 275.25 | 273.00 | 286.40 | 273.00 | 7899 | 0.13% |
| 04 Jul 2022 | 274.90 | 283.95 | 283.95 | 271.10 | 2787 | -2.15% |
| 01 Jul 2022 | 280.95 | 276.75 | 284.00 | 274.45 | 1988 | 0.81% |
| 30 Jun 2022 | 278.70 | 285.05 | 295.45 | 277.00 | 7894 | -3.26% |
| 29 Jun 2022 | 288.10 | 292.15 | 296.75 | 281.20 | 6112 | -3.68% |
| 28 Jun 2022 | 299.10 | 285.80 | 302.00 | 279.45 | 20501 | 4.53% |
| 27 Jun 2022 | 286.15 | 280.95 | 292.90 | 280.95 | 6992 | 2.65% |
| 24 Jun 2022 | 278.75 | 285.00 | 287.15 | 275.00 | 7172 | -0.75% |
| 23 Jun 2022 | 280.85 | 272.45 | 289.00 | 266.50 | 10616 | 3.27% |
| 22 Jun 2022 | 271.95 | 278.50 | 278.50 | 265.05 | 13726 | -1.73% |
| 21 Jun 2022 | 276.75 | 274.00 | 281.75 | 260.10 | 11238 | 4.99% |
| 20 Jun 2022 | 263.60 | 266.10 | 274.60 | 253.95 | 12222 | -3.43% |
| 17 Jun 2022 | 272.95 | 272.25 | 282.80 | 261.00 | 7299 | -0.16% |
| 16 Jun 2022 | 273.40 | 291.05 | 293.75 | 270.00 | 14643 | -4.36% |
| 15 Jun 2022 | 285.85 | 289.35 | 297.55 | 283.00 | 6390 | -0.95% |
| 14 Jun 2022 | 288.60 | 289.55 | 295.00 | 281.05 | 8578 | -0.33% |
| 13 Jun 2022 | 289.55 | 292.50 | 300.95 | 280.75 | 19088 | -4.47% |
| 10 Jun 2022 | 303.10 | 301.00 | 303.95 | 295.55 | 5540 | -0.05% |
| 09 Jun 2022 | 303.25 | 295.25 | 307.00 | 292.50 | 7232 | 3.22% |
| 08 Jun 2022 | 293.80 | 301.80 | 301.80 | 293.00 | 6107 | -1.62% |
| 07 Jun 2022 | 298.65 | 301.00 | 303.70 | 292.90 | 6002 | 2.00% |
| 06 Jun 2022 | 292.80 | 297.05 | 300.65 | 287.75 | 10686 | -1.93% |
| 03 Jun 2022 | 298.55 | 304.95 | 317.55 | 286.60 | 33690 | -0.48% |
| 02 Jun 2022 | 300.00 | 296.25 | 304.90 | 296.15 | 6316 | 0.52% |
| 01 Jun 2022 | 298.45 | 307.00 | 307.00 | 293.70 | 6231 | -1.09% |
| 31 May 2022 | 301.75 | 299.75 | 306.90 | 296.25 | 6272 | 1.86% |
| 30 May 2022 | 296.25 | 299.00 | 314.80 | 293.40 | 44435 | 2.53% |
| 27 May 2022 | 288.95 | 287.00 | 291.90 | 278.00 | 11373 | 4.92% |
| 26 May 2022 | 275.40 | 277.60 | 286.45 | 264.00 | 30147 | 0.11% |
| 25 May 2022 | 275.10 | 283.05 | 289.80 | 270.35 | 19211 | -2.89% |
| 24 May 2022 | 283.30 | 301.00 | 301.00 | 282.00 | 9877 | -0.81% |
| 23 May 2022 | 285.60 | 285.10 | 296.75 | 280.55 | 7654 | -3.09% |
| 20 May 2022 | 294.70 | 308.00 | 308.00 | 290.10 | 5906 | 0.51% |
| 19 May 2022 | 293.20 | 290.00 | 303.50 | 283.25 | 11692 | -1.21% |
| 18 May 2022 | 296.80 | 314.65 | 341.00 | 292.80 | 50751 | -4.35% |
| 17 May 2022 | 310.30 | 298.00 | 322.80 | 298.00 | 13864 | 3.88% |
| 16 May 2022 | 298.70 | 287.50 | 314.80 | 275.10 | 48781 | 3.90% |
| 13 May 2022 | 287.50 | 299.20 | 308.00 | 278.20 | 37517 | -3.93% |
| 12 May 2022 | 299.25 | 306.55 | 308.85 | 282.30 | 13321 | -2.38% |
| 11 May 2022 | 306.55 | 304.55 | 341.80 | 280.80 | 39869 | -1.35% |
| 10 May 2022 | 310.75 | 300.50 | 320.00 | 300.50 | 39406 | -0.16% |
| 09 May 2022 | 311.25 | 329.00 | 329.00 | 303.40 | 17330 | -2.95% |
| 06 May 2022 | 320.70 | 329.00 | 330.00 | 315.05 | 9703 | -2.91% |
| 05 May 2022 | 330.30 | 330.00 | 341.95 | 320.10 | 15846 | 0.87% |
| 04 May 2022 | 327.45 | 350.00 | 350.00 | 320.15 | 27437 | -1.64% |
| 02 May 2022 | 332.90 | 331.05 | 345.90 | 325.00 | 23287 | -2.66% |
| 29 Apr 2022 | 342.00 | 358.60 | 358.60 | 336.90 | 5754 | -3.96% |
| 28 Apr 2022 | 356.10 | 364.00 | 364.00 | 354.05 | 15357 | -0.60% |
| 27 Apr 2022 | 358.25 | 364.00 | 364.00 | 347.50 | 11279 | -0.04% |
| 26 Apr 2022 | 358.40 | 359.00 | 360.00 | 350.00 | 14178 | 1.93% |
| 25 Apr 2022 | 351.60 | 365.30 | 373.00 | 349.80 | 24076 | -5.91% |
| 22 Apr 2022 | 373.70 | 380.00 | 383.00 | 371.00 | 16077 | -2.67% |
| 21 Apr 2022 | 383.95 | 362.30 | 385.05 | 362.30 | 41559 | 4.36% |
| 20 Apr 2022 | 367.90 | 358.25 | 379.90 | 358.25 | 15494 | -1.81% |
| 19 Apr 2022 | 374.70 | 395.00 | 400.00 | 362.60 | 21813 | -3.40% |
| 18 Apr 2022 | 387.90 | 380.00 | 394.35 | 367.50 | 22117 | 0.31% |
| 13 Apr 2022 | 386.70 | 391.55 | 398.95 | 384.50 | 11368 | -1.24% |
| 12 Apr 2022 | 391.55 | 402.55 | 402.55 | 385.00 | 18795 | -1.97% |
| 11 Apr 2022 | 399.40 | 398.00 | 429.50 | 389.40 | 48972 | 0.47% |
| 08 Apr 2022 | 397.55 | 402.00 | 409.70 | 393.00 | 18991 | -0.33% |
| 07 Apr 2022 | 398.85 | 425.00 | 425.00 | 394.00 | 56602 | -6.26% |
| 06 Apr 2022 | 425.50 | 409.95 | 427.60 | 388.60 | 97350 | 4.48% |
| 05 Apr 2022 | 407.25 | 398.00 | 407.65 | 392.95 | 87183 | 4.89% |
| 04 Apr 2022 | 388.25 | 374.80 | 388.25 | 370.55 | 34193 | 4.99% |
| 01 Apr 2022 | 369.80 | 371.95 | 374.80 | 360.30 | 18729 | 2.92% |
| 31 Mar 2022 | 359.30 | 380.00 | 380.00 | 355.50 | 16148 | -2.58% |
| 30 Mar 2022 | 368.80 | 377.75 | 378.00 | 357.90 | 27585 | 0.20% |
| 29 Mar 2022 | 368.05 | 377.80 | 380.50 | 362.95 | 44094 | 1.53% |
| 28 Mar 2022 | 362.50 | 354.90 | 362.50 | 344.75 | 20611 | 5.00% |
| 25 Mar 2022 | 345.25 | 339.20 | 350.40 | 329.15 | 22545 | 3.45% |
| 24 Mar 2022 | 333.75 | 335.65 | 337.75 | 327.65 | 11011 | 0.62% |
| 23 Mar 2022 | 331.70 | 339.70 | 339.70 | 330.10 | 9424 | -0.87% |
| 22 Mar 2022 | 334.60 | 325.05 | 344.65 | 325.05 | 20274 | 1.93% |
| 21 Mar 2022 | 328.25 | 342.85 | 344.85 | 327.10 | 21074 | -4.50% |
| 17 Mar 2022 | 343.70 | 363.00 | 363.00 | 340.15 | 18149 | -3.51% |
| 16 Mar 2022 | 356.20 | 364.95 | 372.90 | 354.00 | 15259 | -0.34% |
| 15 Mar 2022 | 357.40 | 374.95 | 374.95 | 350.40 | 24800 | -3.08% |
| 14 Mar 2022 | 368.75 | 352.50 | 375.25 | 352.50 | 54479 | 3.18% |
| 11 Mar 2022 | 357.40 | 347.00 | 357.40 | 343.00 | 25727 | 4.99% |
| 10 Mar 2022 | 340.40 | 335.00 | 340.40 | 335.00 | 26587 | 5.00% |
| 09 Mar 2022 | 324.20 | 319.95 | 324.20 | 308.80 | 30808 | 4.99% |
| 08 Mar 2022 | 308.80 | 305.00 | 308.80 | 293.50 | 20521 | 5.00% |
| 07 Mar 2022 | 294.10 | 273.60 | 299.00 | 273.60 | 16588 | 2.67% |
| 04 Mar 2022 | 286.45 | 294.00 | 299.35 | 282.85 | 28954 | -3.78% |
| 03 Mar 2022 | 297.70 | 302.00 | 305.00 | 291.80 | 15701 | 0.37% |
| 02 Mar 2022 | 296.60 | 301.95 | 302.00 | 296.50 | 26539 | -0.52% |
| 28 Feb 2022 | 298.15 | 280.05 | 298.55 | 279.00 | 22893 | 4.85% |
| 25 Feb 2022 | 284.35 | 274.80 | 284.35 | 271.70 | 25807 | 4.98% |
| 24 Feb 2022 | 270.85 | 270.85 | 283.10 | 270.85 | 40737 | -5.00% |
| 23 Feb 2022 | 285.10 | 303.95 | 303.95 | 285.00 | 41076 | -4.97% |
| 22 Feb 2022 | 300.00 | 300.00 | 305.60 | 300.00 | 18548 | -4.99% |
| 21 Feb 2022 | 315.75 | 324.90 | 324.90 | 308.10 | 24978 | -2.03% |
| 18 Feb 2022 | 322.30 | 317.00 | 334.80 | 313.00 | 51675 | 1.07% |
| 17 Feb 2022 | 318.90 | 325.20 | 331.55 | 315.40 | 22421 | -2.31% |
| 16 Feb 2022 | 326.45 | 328.80 | 336.35 | 324.00 | 19939 | 0.63% |
| 15 Feb 2022 | 324.40 | 327.00 | 341.35 | 320.05 | 64354 | -3.11% |
| 14 Feb 2022 | 334.80 | 348.00 | 348.00 | 334.50 | 33663 | -4.91% |
| 11 Feb 2022 | 352.10 | 378.00 | 378.00 | 352.10 | 28732 | -4.99% |
| 10 Feb 2022 | 370.60 | 387.00 | 387.00 | 368.00 | 18245 | -2.70% |
| 09 Feb 2022 | 380.90 | 372.00 | 383.40 | 368.05 | 31117 | 3.34% |
| 08 Feb 2022 | 368.60 | 380.00 | 394.85 | 367.65 | 57393 | -4.74% |
| 07 Feb 2022 | 386.95 | 390.00 | 400.45 | 369.55 | 104708 | -0.53% |
| 04 Feb 2022 | 389.00 | 379.65 | 396.60 | 370.05 | 98367 | 2.98% |
| 03 Feb 2022 | 377.75 | 404.00 | 406.40 | 373.15 | 128922 | -3.22% |
| 02 Feb 2022 | 390.30 | 379.00 | 390.30 | 374.95 | 63622 | 4.99% |
| 01 Feb 2022 | 371.75 | 359.00 | 371.75 | 354.70 | 176172 | 5.00% |
| 31 Jan 2022 | 354.05 | 349.20 | 354.10 | 338.00 | 38633 | 4.98% |
| 28 Jan 2022 | 337.25 | 329.10 | 345.90 | 329.10 | 15351 | 0.73% |
| 27 Jan 2022 | 334.80 | 331.35 | 344.15 | 328.15 | 25435 | -2.50% |
| 25 Jan 2022 | 343.40 | 322.80 | 346.80 | 322.80 | 38285 | 1.07% |
| 24 Jan 2022 | 339.75 | 357.00 | 359.00 | 339.75 | 56228 | -4.99% |
| 21 Jan 2022 | 357.60 | 366.00 | 368.10 | 351.35 | 70444 | -3.30% |
| 20 Jan 2022 | 369.80 | 372.60 | 389.00 | 365.35 | 75910 | -0.36% |
| 19 Jan 2022 | 371.15 | 355.00 | 371.15 | 343.00 | 119738 | 4.99% |
| 18 Jan 2022 | 353.50 | 362.00 | 372.75 | 345.00 | 178075 | -0.42% |
| 17 Jan 2022 | 355.00 | 344.00 | 355.00 | 333.00 | 153289 | 5.00% |
| 14 Jan 2022 | 338.10 | 322.90 | 338.10 | 311.35 | 140022 | 5.00% |
| 13 Jan 2022 | 322.00 | 337.70 | 338.50 | 320.50 | 54212 | -4.04% |
| 12 Jan 2022 | 335.55 | 338.00 | 339.55 | 319.00 | 153573 | 3.76% |
| 11 Jan 2022 | 323.40 | 316.00 | 323.40 | 310.20 | 108087 | 5.00% |
| 10 Jan 2022 | 308.00 | 306.60 | 308.00 | 295.00 | 96000 | 4.99% |
| 07 Jan 2022 | 293.35 | 284.45 | 293.35 | 280.05 | 51465 | 4.99% |
| 06 Jan 2022 | 279.40 | 277.00 | 286.00 | 274.00 | 20210 | 0.90% |
| 05 Jan 2022 | 276.90 | 284.00 | 284.00 | 272.35 | 32840 | -1.48% |
| 04 Jan 2022 | 281.05 | 295.00 | 295.00 | 272.75 | 57563 | -2.11% |
| 03 Jan 2022 | 287.10 | 298.50 | 298.50 | 285.00 | 44291 | -2.21% |
| 31 Dec 2021 | 293.60 | 299.00 | 306.20 | 290.20 | 29775 | -0.83% |
| 30 Dec 2021 | 296.05 | 315.00 | 319.45 | 293.35 | 66552 | -4.11% |
| 29 Dec 2021 | 308.75 | 297.00 | 311.05 | 283.65 | 121646 | 4.22% |
| 28 Dec 2021 | 296.25 | 288.00 | 297.00 | 284.20 | 56026 | 2.42% |
| 27 Dec 2021 | 289.25 | 285.00 | 296.90 | 278.00 | 143941 | 2.28% |
| 24 Dec 2021 | 282.80 | 289.90 | 290.00 | 280.35 | 17454 | -0.55% |
| 23 Dec 2021 | 284.35 | 275.40 | 285.75 | 275.35 | 48506 | 4.48% |
| 22 Dec 2021 | 272.15 | 270.00 | 283.00 | 270.00 | 33139 | 0.11% |
| 21 Dec 2021 | 271.85 | 265.50 | 279.55 | 265.50 | 60934 | 2.10% |
| 20 Dec 2021 | 266.25 | 279.75 | 279.75 | 264.15 | 50160 | -4.24% |
| 17 Dec 2021 | 278.05 | 293.95 | 299.00 | 277.70 | 57077 | -4.88% |
| 16 Dec 2021 | 292.30 | 292.00 | 294.50 | 274.90 | 36068 | 2.62% |
| 15 Dec 2021 | 284.85 | 295.00 | 297.85 | 282.55 | 195991 | 0.41% |
| 14 Dec 2021 | 283.70 | 274.90 | 283.70 | 270.65 | 12634 | 5.00% |
| 13 Dec 2021 | 270.20 | 280.00 | 282.45 | 266.20 | 23974 | -2.44% |
| 10 Dec 2021 | 276.95 | 263.75 | 279.50 | 263.75 | 37174 | 4.00% |
| 09 Dec 2021 | 266.30 | 275.90 | 275.90 | 261.50 | 22794 | -0.41% |
| 08 Dec 2021 | 267.40 | 274.95 | 279.00 | 263.60 | 24100 | -1.31% |
| 07 Dec 2021 | 270.95 | 280.00 | 287.50 | 266.10 | 42208 | -2.78% |
| 06 Dec 2021 | 278.70 | 276.00 | 280.45 | 264.75 | 76755 | 4.34% |
| 03 Dec 2021 | 267.10 | 265.00 | 267.10 | 261.20 | 16851 | 4.99% |
| 02 Dec 2021 | 254.40 | 246.00 | 254.40 | 243.20 | 13944 | 4.99% |
| 01 Dec 2021 | 242.30 | 248.95 | 249.00 | 240.10 | 22931 | 1.27% |
| 30 Nov 2021 | 239.25 | 242.35 | 262.40 | 237.95 | 54452 | -4.47% |
| 29 Nov 2021 | 250.45 | 265.00 | 265.00 | 249.80 | 71923 | -4.74% |
| 26 Nov 2021 | 262.90 | 270.60 | 275.50 | 262.90 | 36574 | -4.99% |
| 25 Nov 2021 | 276.70 | 287.00 | 287.70 | 271.00 | 118871 | -2.21% |
| 24 Nov 2021 | 282.95 | 273.00 | 296.05 | 260.80 | 451256 | 5.13% |
| 23 Nov 2021 | 269.15 | 244.70 | 269.15 | 244.70 | 142309 | 9.99% |
| 22 Nov 2021 | 244.70 | 249.95 | 249.95 | 233.00 | 62342 | -0.43% |
| 18 Nov 2021 | 245.75 | 266.00 | 266.00 | 240.35 | 115280 | -0.57% |
| 17 Nov 2021 | 247.15 | 221.20 | 247.15 | 221.20 | 152037 | 9.99% |
| 16 Nov 2021 | 224.70 | 219.85 | 228.00 | 218.50 | 32930 | 3.81% |
| 15 Nov 2021 | 216.45 | 225.45 | 225.45 | 215.00 | 24316 | -1.68% |
| 12 Nov 2021 | 220.15 | 220.20 | 224.55 | 217.00 | 35550 | -2.09% |
| 11 Nov 2021 | 224.85 | 226.85 | 229.80 | 218.00 | 23150 | 0.81% |
| 10 Nov 2021 | 223.05 | 225.50 | 225.55 | 221.00 | 9120 | 0.18% |
| 09 Nov 2021 | 222.65 | 229.80 | 231.50 | 218.00 | 29609 | -2.88% |
| 08 Nov 2021 | 229.25 | 225.50 | 230.00 | 221.50 | 19423 | 1.66% |
| 04 Nov 2021 | 225.50 | 231.60 | 231.60 | 220.60 | 8345 | -0.24% |
| 03 Nov 2021 | 226.05 | 220.15 | 229.40 | 220.15 | 13211 | 0.65% |
| 02 Nov 2021 | 224.60 | 221.20 | 228.00 | 219.00 | 23169 | -0.38% |
| 01 Nov 2021 | 225.45 | 224.85 | 226.95 | 221.00 | 16084 | 2.01% |
| 29 Oct 2021 | 221.00 | 220.10 | 223.25 | 214.50 | 18449 | 0.02% |
| 28 Oct 2021 | 220.95 | 220.50 | 226.35 | 220.10 | 10939 | -1.65% |
| 27 Oct 2021 | 224.65 | 227.10 | 234.00 | 222.55 | 20714 | -0.86% |
| 26 Oct 2021 | 226.60 | 217.05 | 230.00 | 214.55 | 32064 | 4.38% |
| 25 Oct 2021 | 217.10 | 215.75 | 221.15 | 215.15 | 12652 | -1.03% |
| 22 Oct 2021 | 219.35 | 219.00 | 227.95 | 216.00 | 24503 | -0.95% |
| 21 Oct 2021 | 221.45 | 229.90 | 229.90 | 220.25 | 24444 | -0.67% |
| 20 Oct 2021 | 222.95 | 219.15 | 227.40 | 211.95 | 32594 | 0.68% |
| 19 Oct 2021 | 221.45 | 230.00 | 230.00 | 216.20 | 50387 | -1.64% |
| 18 Oct 2021 | 225.15 | 225.00 | 229.95 | 219.70 | 37686 | 2.02% |
| 14 Oct 2021 | 220.70 | 216.20 | 224.00 | 216.20 | 32814 | 1.73% |
| 13 Oct 2021 | 216.95 | 217.30 | 221.00 | 213.55 | 36415 | -0.32% |
| 12 Oct 2021 | 217.65 | 217.55 | 222.40 | 215.70 | 21421 | 0.05% |
| 11 Oct 2021 | 217.55 | 225.25 | 225.25 | 215.20 | 21185 | -2.27% |
| 08 Oct 2021 | 222.60 | 223.00 | 225.50 | 214.90 | 33517 | 1.53% |
| 07 Oct 2021 | 219.25 | 228.65 | 230.00 | 218.00 | 39555 | -3.24% |
| 06 Oct 2021 | 226.60 | 225.65 | 231.65 | 224.05 | 10576 | 0.76% |
| 05 Oct 2021 | 224.90 | 233.65 | 233.65 | 217.60 | 20405 | -1.81% |
| 04 Oct 2021 | 229.05 | 225.00 | 230.00 | 225.00 | 10738 | 1.01% |
| 01 Oct 2021 | 226.75 | 225.30 | 229.40 | 225.15 | 5909 | -0.35% |
| 30 Sep 2021 | 227.55 | 228.30 | 233.05 | 225.45 | 7296 | 0.64% |
| 29 Sep 2021 | 226.10 | 234.35 | 234.35 | 223.40 | 6288 | -0.70% |
| 28 Sep 2021 | 227.70 | 227.95 | 229.65 | 224.00 | 5565 | -0.11% |
| 27 Sep 2021 | 227.95 | 230.20 | 233.95 | 226.55 | 12034 | -1.17% |
| 24 Sep 2021 | 230.65 | 233.45 | 234.40 | 229.30 | 18205 | 0.13% |
| 23 Sep 2021 | 230.35 | 239.95 | 239.95 | 230.00 | 8826 | -1.41% |
| 22 Sep 2021 | 233.65 | 229.00 | 238.00 | 226.00 | 17934 | 4.12% |
| 21 Sep 2021 | 224.40 | 221.35 | 233.75 | 220.55 | 19581 | -0.58% |
| 20 Sep 2021 | 225.70 | 228.35 | 231.00 | 224.00 | 11028 | -1.16% |
| 17 Sep 2021 | 228.35 | 234.00 | 234.00 | 222.65 | 20352 | -0.41% |
| 16 Sep 2021 | 229.30 | 232.00 | 234.40 | 225.50 | 21082 | -1.33% |
| 15 Sep 2021 | 232.40 | 233.50 | 233.50 | 228.65 | 9157 | 1.13% |
| 14 Sep 2021 | 229.80 | 234.45 | 235.05 | 228.35 | 19116 | 0.55% |
| 13 Sep 2021 | 228.55 | 230.00 | 239.75 | 227.20 | 40377 | -1.97% |
| 09 Sep 2021 | 233.15 | 233.95 | 236.30 | 231.00 | 10504 | -0.34% |
| 08 Sep 2021 | 233.95 | 234.10 | 237.95 | 231.60 | 7416 | -0.06% |
| 07 Sep 2021 | 234.10 | 238.25 | 243.05 | 230.10 | 15484 | -1.27% |
| 06 Sep 2021 | 237.10 | 243.00 | 248.85 | 230.35 | 37310 | -3.34% |
| 03 Sep 2021 | 245.30 | 252.85 | 262.90 | 237.65 | 83454 | -2.91% |
| 02 Sep 2021 | 252.65 | 240.50 | 252.65 | 234.00 | 143520 | 9.99% |
| 01 Sep 2021 | 229.70 | 220.20 | 239.50 | 215.00 | 39096 | 3.91% |
| 31 Aug 2021 | 221.05 | 228.00 | 228.00 | 219.00 | 11592 | -1.03% |
| 30 Aug 2021 | 223.35 | 233.90 | 233.90 | 220.95 | 32865 | -0.93% |
| 27 Aug 2021 | 225.45 | 230.00 | 235.15 | 222.00 | 17102 | -1.61% |
| 26 Aug 2021 | 229.15 | 239.00 | 239.00 | 226.85 | 13438 | -2.74% |
| 25 Aug 2021 | 235.60 | 241.00 | 242.50 | 233.00 | 28967 | 1.16% |
| 24 Aug 2021 | 232.90 | 218.00 | 238.00 | 216.05 | 30624 | 6.01% |
| 23 Aug 2021 | 219.70 | 228.00 | 246.00 | 214.10 | 41880 | -2.14% |
| 20 Aug 2021 | 224.50 | 235.00 | 235.00 | 224.00 | 20694 | -5.29% |
| 18 Aug 2021 | 237.05 | 241.95 | 241.95 | 233.40 | 18613 | -1.56% |
| 17 Aug 2021 | 240.80 | 236.00 | 245.00 | 234.00 | 16454 | -0.31% |
| 16 Aug 2021 | 241.55 | 246.80 | 247.60 | 232.05 | 23125 | -2.13% |
| 13 Aug 2021 | 246.80 | 250.90 | 251.45 | 243.95 | 38426 | -0.72% |
| 12 Aug 2021 | 248.60 | 250.00 | 252.75 | 245.00 | 26436 | 2.77% |
| 11 Aug 2021 | 241.90 | 236.00 | 246.80 | 220.40 | 101482 | -1.20% |
| 10 Aug 2021 | 244.85 | 260.00 | 260.00 | 240.00 | 45951 | -4.65% |
| 09 Aug 2021 | 256.80 | 250.00 | 260.05 | 245.65 | 57186 | 4.58% |
| 06 Aug 2021 | 245.55 | 246.00 | 256.00 | 240.45 | 25976 | -1.68% |
| 05 Aug 2021 | 249.75 | 254.95 | 254.95 | 245.60 | 25936 | -2.04% |
| 04 Aug 2021 | 254.95 | 256.50 | 259.00 | 246.00 | 33602 | -0.58% |
| 03 Aug 2021 | 256.45 | 257.95 | 262.00 | 251.00 | 49821 | 0.90% |
| 02 Aug 2021 | 254.15 | 259.50 | 259.50 | 249.05 | 33465 | 1.40% |
| 30 Jul 2021 | 250.65 | 254.95 | 254.95 | 247.55 | 22053 | -0.02% |
| 29 Jul 2021 | 250.70 | 245.20 | 252.00 | 240.00 | 41058 | 1.70% |
| 28 Jul 2021 | 246.50 | 258.90 | 258.90 | 246.05 | 62891 | -4.81% |
| 27 Jul 2021 | 258.95 | 264.95 | 264.95 | 246.00 | 69942 | 0.27% |
| 26 Jul 2021 | 258.25 | 263.90 | 269.25 | 256.00 | 131417 | 0.70% |
| 23 Jul 2021 | 256.45 | 239.00 | 256.45 | 232.55 | 61702 | 4.99% |
| 22 Jul 2021 | 244.25 | 248.05 | 262.25 | 244.25 | 79997 | -5.00% |
| 20 Jul 2021 | 257.10 | 280.00 | 282.90 | 257.10 | 153125 | -4.99% |
| 19 Jul 2021 | 270.60 | 260.00 | 270.60 | 257.80 | 83418 | 4.99% |
| 16 Jul 2021 | 257.75 | 254.40 | 257.75 | 250.45 | 27610 | 4.99% |
| 15 Jul 2021 | 245.50 | 238.50 | 245.50 | 230.00 | 89768 | 4.98% |
| 14 Jul 2021 | 233.85 | 224.00 | 233.85 | 220.00 | 47896 | 4.98% |
| 13 Jul 2021 | 222.75 | 232.00 | 232.00 | 219.30 | 29498 | -3.19% |
| 12 Jul 2021 | 230.10 | 232.00 | 233.10 | 225.35 | 32061 | -0.13% |
| 09 Jul 2021 | 230.40 | 230.95 | 233.10 | 214.00 | 30751 | 3.16% |
| 08 Jul 2021 | 223.35 | 234.40 | 234.40 | 222.00 | 19539 | -2.06% |
| 07 Jul 2021 | 228.05 | 233.25 | 233.25 | 215.00 | 89848 | 1.29% |
| 06 Jul 2021 | 225.15 | 225.15 | 225.15 | 225.00 | 37633 | 4.99% |
| 05 Jul 2021 | 214.45 | 206.00 | 214.45 | 204.00 | 43030 | 4.99% |
| 02 Jul 2021 | 204.25 | 200.00 | 205.00 | 199.00 | 45728 | 2.48% |
| 01 Jul 2021 | 199.30 | 200.10 | 203.90 | 197.00 | 20311 | -0.05% |
| 30 Jun 2021 | 199.40 | 201.00 | 205.40 | 196.00 | 29831 | -0.97% |
| 29 Jun 2021 | 201.35 | 201.00 | 202.50 | 196.50 | 20941 | 1.44% |
| 28 Jun 2021 | 198.50 | 199.20 | 202.00 | 190.00 | 53216 | 0.68% |
| 25 Jun 2021 | 197.15 | 200.00 | 200.00 | 193.00 | 17389 | 0.10% |
| 24 Jun 2021 | 196.95 | 200.00 | 200.00 | 192.20 | 21068 | 0.84% |
| 23 Jun 2021 | 195.30 | 199.50 | 201.50 | 194.00 | 38388 | 0.33% |
| 22 Jun 2021 | 194.65 | 188.70 | 194.65 | 185.50 | 60634 | 4.99% |
| 21 Jun 2021 | 185.40 | 179.45 | 188.00 | 179.00 | 16663 | 0.54% |
| 18 Jun 2021 | 184.40 | 186.10 | 187.90 | 178.15 | 51548 | -1.65% |
| 17 Jun 2021 | 187.50 | 186.15 | 189.95 | 185.10 | 14982 | -1.29% |
| 16 Jun 2021 | 189.95 | 188.50 | 191.50 | 187.00 | 40811 | 0.08% |
| 15 Jun 2021 | 189.80 | 187.00 | 191.70 | 186.55 | 32070 | 0.72% |
| 14 Jun 2021 | 188.45 | 191.80 | 192.00 | 186.00 | 46320 | -1.23% |
| 11 Jun 2021 | 190.80 | 188.00 | 192.25 | 186.00 | 38993 | 0.63% |
| 10 Jun 2021 | 189.60 | 186.10 | 191.75 | 186.00 | 45272 | 0.96% |
| 09 Jun 2021 | 187.80 | 187.05 | 192.25 | 185.30 | 94921 | 0.43% |
| 08 Jun 2021 | 187.00 | 190.00 | 195.00 | 182.75 | 71593 | -1.58% |
| 07 Jun 2021 | 190.00 | 188.50 | 195.00 | 182.55 | 113003 | -1.12% |
| 04 Jun 2021 | 192.15 | 202.25 | 202.25 | 192.15 | 103775 | -4.99% |
| 03 Jun 2021 | 202.25 | 204.00 | 204.90 | 197.40 | 156399 | -2.65% |
| 02 Jun 2021 | 207.75 | 205.80 | 215.70 | 192.20 | 576211 | 0.95% |
| 01 Jun 2021 | 205.80 | 215.90 | 227.35 | 197.00 | 1205395 | -1.84% |
| 31 May 2021 | 209.65 | 189.05 | 209.65 | 183.35 | 903718 | 9.99% |
| 28 May 2021 | 190.60 | 188.00 | 196.90 | 171.55 | 1811326 | 6.48% |
| 27 May 2021 | 179.00 | 153.85 | 179.00 | 149.00 | 1408476 | 19.97% |
| 26 May 2021 | 149.20 | 143.00 | 154.90 | 141.50 | 1055946 | 5.52% |
| 25 May 2021 | 141.40 | 123.95 | 144.00 | 121.85 | 778986 | 16.47% |
| 24 May 2021 | 121.40 | 122.85 | 123.75 | 119.10 | 130622 | 1.72% |
| 21 May 2021 | 119.35 | 121.65 | 123.00 | 119.10 | 34201 | -0.25% |
| 20 May 2021 | 119.65 | 121.25 | 123.60 | 119.15 | 36106 | 0.00% |
| 19 May 2021 | 119.65 | 120.50 | 123.00 | 118.00 | 54687 | -0.71% |
| 18 May 2021 | 120.50 | 126.00 | 126.85 | 120.10 | 56352 | -3.60% |
| 17 May 2021 | 125.00 | 128.90 | 128.90 | 123.50 | 65613 | -0.08% |
| 14 May 2021 | 125.10 | 123.50 | 130.95 | 115.15 | 378953 | 4.42% |
| 12 May 2021 | 119.80 | 124.70 | 124.70 | 119.00 | 29075 | 0.08% |
| 11 May 2021 | 119.70 | 120.00 | 125.00 | 114.10 | 51265 | -1.85% |
| 10 May 2021 | 121.95 | 123.65 | 126.00 | 120.25 | 53420 | -0.57% |
| 07 May 2021 | 122.65 | 126.05 | 127.50 | 121.25 | 79593 | -1.80% |
| 06 May 2021 | 124.90 | 115.50 | 126.70 | 113.75 | 326353 | 9.23% |
| 05 May 2021 | 114.35 | 114.65 | 117.25 | 114.10 | 31221 | 0.44% |
| 04 May 2021 | 113.85 | 114.90 | 117.50 | 113.10 | 48340 | -0.74% |
| 03 May 2021 | 114.70 | 117.45 | 119.00 | 112.50 | 61593 | -3.00% |
| 30 Apr 2021 | 118.25 | 114.30 | 127.30 | 113.55 | 147179 | 3.73% |
| 29 Apr 2021 | 114.00 | 115.90 | 117.00 | 113.25 | 26565 | -0.35% |
| 28 Apr 2021 | 114.40 | 118.00 | 119.00 | 113.65 | 38087 | -2.10% |
| 27 Apr 2021 | 116.85 | 114.40 | 118.00 | 113.05 | 49924 | 3.87% |
| 26 Apr 2021 | 112.50 | 115.30 | 115.30 | 112.00 | 22377 | -1.92% |
| 23 Apr 2021 | 114.70 | 114.00 | 118.00 | 112.00 | 50484 | 1.91% |
| 22 Apr 2021 | 112.55 | 110.45 | 116.00 | 109.05 | 29671 | 1.90% |
| 20 Apr 2021 | 110.45 | 111.00 | 114.35 | 108.10 | 24485 | 0.00% |
| 19 Apr 2021 | 110.45 | 109.00 | 112.55 | 103.70 | 32430 | -3.45% |
| 16 Apr 2021 | 114.40 | 113.85 | 116.70 | 113.55 | 27263 | 1.51% |
| 15 Apr 2021 | 112.70 | 117.95 | 117.95 | 110.20 | 47450 | -1.74% |
| 13 Apr 2021 | 114.70 | 117.00 | 121.05 | 113.40 | 76261 | -1.38% |
| 12 Apr 2021 | 116.30 | 120.00 | 121.30 | 113.80 | 48709 | -5.56% |
| 09 Apr 2021 | 123.15 | 126.20 | 130.00 | 121.95 | 79312 | -2.76% |
| 08 Apr 2021 | 126.65 | 131.75 | 134.55 | 125.65 | 133183 | -3.06% |
| 07 Apr 2021 | 130.65 | 127.60 | 132.00 | 122.50 | 146431 | 3.00% |
| 06 Apr 2021 | 126.85 | 121.25 | 133.90 | 121.15 | 206230 | 6.15% |
| 05 Apr 2021 | 119.50 | 123.90 | 124.50 | 112.55 | 62490 | -3.43% |
| 01 Apr 2021 | 123.75 | 115.10 | 129.50 | 114.80 | 287274 | 9.03% |
| 31 Mar 2021 | 113.50 | 114.45 | 116.00 | 113.05 | 22226 | 0.04% |
| 30 Mar 2021 | 113.45 | 113.50 | 116.25 | 112.05 | 28980 | 1.25% |
| 26 Mar 2021 | 112.05 | 114.70 | 115.40 | 111.25 | 31963 | 1.08% |
| 25 Mar 2021 | 110.85 | 117.85 | 117.85 | 108.00 | 74292 | -5.58% |
| 24 Mar 2021 | 117.40 | 122.45 | 123.45 | 116.50 | 60263 | -3.97% |
| 23 Mar 2021 | 122.25 | 123.00 | 126.50 | 121.60 | 44903 | -0.24% |
| 22 Mar 2021 | 122.55 | 123.70 | 127.45 | 120.00 | 69377 | -0.97% |
| 19 Mar 2021 | 123.75 | 119.80 | 128.85 | 117.40 | 209202 | 4.92% |
| 18 Mar 2021 | 117.95 | 125.90 | 128.00 | 113.15 | 163300 | -2.96% |
| 17 Mar 2021 | 121.55 | 135.00 | 135.00 | 120.15 | 235699 | -10.20% |
| 16 Mar 2021 | 135.35 | 117.00 | 138.00 | 116.45 | 943578 | 14.85% |
| 15 Mar 2021 | 117.85 | 115.65 | 120.00 | 106.50 | 312427 | 3.83% |
| 12 Mar 2021 | 113.50 | 127.95 | 131.00 | 112.05 | 549923 | -10.06% |
| 10 Mar 2021 | 126.20 | 105.50 | 126.20 | 105.50 | 1146487 | 19.96% |
| 09 Mar 2021 | 105.20 | 110.00 | 111.50 | 102.15 | 101149 | -3.31% |
| 08 Mar 2021 | 108.80 | 112.90 | 113.75 | 107.20 | 77273 | -2.86% |
| 05 Mar 2021 | 112.00 | 112.40 | 114.30 | 108.50 | 234105 | -0.27% |
| 04 Mar 2021 | 112.30 | 103.70 | 120.50 | 103.20 | 775645 | 7.93% |
| 03 Mar 2021 | 104.05 | 103.00 | 106.50 | 102.25 | 107057 | 2.11% |
| 02 Mar 2021 | 101.90 | 104.70 | 105.70 | 100.55 | 111032 | -1.83% |
| 01 Mar 2021 | 103.80 | 100.00 | 106.35 | 100.00 | 116308 | 5.38% |
| 26 Feb 2021 | 98.50 | 100.20 | 102.85 | 98.00 | 114568 | -5.01% |
| 25 Feb 2021 | 103.70 | 105.90 | 106.80 | 102.75 | 105144 | -2.17% |
| 24 Feb 2021 | 106.00 | 102.85 | 107.25 | 100.25 | 112446 | 5.79% |
| 23 Feb 2021 | 100.20 | 99.05 | 103.75 | 98.40 | 112136 | 1.57% |
| 22 Feb 2021 | 98.65 | 102.00 | 103.85 | 97.15 | 48504 | -2.42% |
| 19 Feb 2021 | 101.10 | 104.00 | 106.75 | 100.50 | 107014 | -3.58% |
| 18 Feb 2021 | 104.85 | 101.85 | 106.50 | 98.50 | 183920 | 2.89% |
| 17 Feb 2021 | 101.90 | 96.30 | 103.00 | 96.30 | 130074 | 3.77% |
| 16 Feb 2021 | 98.20 | 97.20 | 100.65 | 96.35 | 93896 | 1.03% |
| 15 Feb 2021 | 97.20 | 97.00 | 99.50 | 95.70 | 98387 | 0.83% |
| 12 Feb 2021 | 96.40 | 100.05 | 101.65 | 95.50 | 96890 | -3.65% |
| 11 Feb 2021 | 100.05 | 101.00 | 105.00 | 98.10 | 186314 | 0.10% |
| 10 Feb 2021 | 99.95 | 100.00 | 101.00 | 96.20 | 87692 | 1.01% |
| 09 Feb 2021 | 98.95 | 97.10 | 101.40 | 96.20 | 142155 | 1.33% |
| 08 Feb 2021 | 97.65 | 92.50 | 99.70 | 92.50 | 115265 | 2.52% |
| 05 Feb 2021 | 95.25 | 97.05 | 99.50 | 94.50 | 126937 | -1.75% |
| 04 Feb 2021 | 96.95 | 89.00 | 98.80 | 89.00 | 217597 | 7.84% |
| 03 Feb 2021 | 89.90 | 88.05 | 90.50 | 86.95 | 60997 | 1.24% |
| 02 Feb 2021 | 88.80 | 91.90 | 91.90 | 86.25 | 82323 | 1.66% |
| 01 Feb 2021 | 87.35 | 88.05 | 88.95 | 84.95 | 74547 | -1.80% |
| 29 Jan 2021 | 88.95 | 93.00 | 93.00 | 88.00 | 63743 | -3.05% |
| 28 Jan 2021 | 91.75 | 89.00 | 92.90 | 87.05 | 105402 | 4.56% |
| 27 Jan 2021 | 87.75 | 85.60 | 90.00 | 82.40 | 112660 | 3.97% |
| 25 Jan 2021 | 84.40 | 90.00 | 90.00 | 82.40 | 62866 | -2.71% |
| 22 Jan 2021 | 86.75 | 90.05 | 90.80 | 85.50 | 107249 | -3.29% |
| 21 Jan 2021 | 89.70 | 91.30 | 92.75 | 89.00 | 91690 | -1.91% |
| 20 Jan 2021 | 91.45 | 94.00 | 95.20 | 90.10 | 119706 | -2.14% |
| 19 Jan 2021 | 93.45 | 93.95 | 96.95 | 92.10 | 105348 | 1.41% |
| 18 Jan 2021 | 92.15 | 96.80 | 97.00 | 91.65 | 149873 | -5.68% |
| 15 Jan 2021 | 97.70 | 104.70 | 106.00 | 93.65 | 403960 | -6.01% |
| 14 Jan 2021 | 103.95 | 105.65 | 106.80 | 103.65 | 100514 | -0.62% |
| 13 Jan 2021 | 104.60 | 108.40 | 108.65 | 103.00 | 128507 | -1.55% |
| 12 Jan 2021 | 106.25 | 109.60 | 109.80 | 105.50 | 154131 | -1.71% |
| 11 Jan 2021 | 108.10 | 108.25 | 109.80 | 104.20 | 253639 | 1.17% |
| 08 Jan 2021 | 106.85 | 106.10 | 111.90 | 104.30 | 347938 | 3.09% |
| 07 Jan 2021 | 103.65 | 104.00 | 107.00 | 101.80 | 141129 | 1.12% |
| 06 Jan 2021 | 102.50 | 106.15 | 108.00 | 101.00 | 149505 | -3.44% |
| 05 Jan 2021 | 106.15 | 102.65 | 113.20 | 96.30 | 360780 | 1.43% |
| 04 Jan 2021 | 104.65 | 105.00 | 108.40 | 101.55 | 164198 | 1.45% |
| 01 Jan 2021 | 103.15 | 107.30 | 108.00 | 96.10 | 196363 | -3.73% |
| 31 Dec 2020 | 107.15 | 106.00 | 113.55 | 105.00 | 1022206 | 3.48% |
| 30 Dec 2020 | 103.55 | 99.35 | 105.00 | 95.25 | 736584 | 4.33% |
| 29 Dec 2020 | 99.25 | 90.60 | 103.20 | 87.45 | 1624588 | 10.16% |
| 28 Dec 2020 | 90.10 | 89.50 | 92.65 | 88.45 | 146293 | 1.18% |
| 24 Dec 2020 | 89.05 | 98.00 | 98.00 | 88.30 | 462283 | -5.87% |
| 23 Dec 2020 | 94.60 | 81.45 | 94.80 | 80.00 | 864040 | 19.75% |
| 22 Dec 2020 | 79.00 | 76.85 | 82.50 | 70.10 | 270024 | 4.50% |
