ONYX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 30.80 | 32.50 | 32.50 | 30.80 | 6000 | -9.28% |
| 18 Dec 2025 | 33.95 | 33.00 | 33.95 | 33.00 | 6000 | 3.82% |
| 17 Dec 2025 | 32.70 | 33.05 | 33.05 | 32.70 | 18000 | 0.62% |
| 16 Dec 2025 | 32.50 | 32.70 | 33.00 | 32.00 | 26000 | -7.14% |
| 15 Dec 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | 2.94% |
| 12 Dec 2025 | 34.00 | 33.00 | 34.00 | 33.00 | 46000 | 0.00% |
| 11 Dec 2025 | 34.00 | 34.60 | 34.70 | 34.00 | 8000 | 0.00% |
| 10 Dec 2025 | 34.00 | 35.00 | 35.00 | 34.00 | 6000 | -2.02% |
| 09 Dec 2025 | 34.70 | 32.50 | 34.70 | 32.50 | 4000 | 5.47% |
| 08 Dec 2025 | 32.90 | 32.35 | 33.00 | 32.35 | 8000 | 2.49% |
| 05 Dec 2025 | 32.10 | 30.50 | 35.45 | 30.50 | 44000 | -13.24% |
| 03 Dec 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 10000 | 1.37% |
| 02 Dec 2025 | 36.50 | 34.80 | 36.50 | 34.80 | 6000 | -1.35% |
| 01 Dec 2025 | 37.00 | 37.00 | 37.05 | 37.00 | 6000 | 0.00% |
| 28 Nov 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 | -4.15% |
| 26 Nov 2025 | 38.60 | 40.50 | 40.50 | 38.60 | 8000 | 2.93% |
| 25 Nov 2025 | 37.50 | 37.00 | 37.50 | 37.00 | 4000 | -3.72% |
| 21 Nov 2025 | 38.95 | 37.00 | 38.95 | 37.00 | 6000 | 1.17% |
| 20 Nov 2025 | 38.50 | 37.00 | 38.50 | 37.00 | 6000 | 1.32% |
| 19 Nov 2025 | 38.00 | 39.50 | 39.50 | 38.00 | 8000 | -1.30% |
| 17 Nov 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 4000 | 0.00% |
| 14 Nov 2025 | 38.50 | 38.00 | 38.50 | 38.00 | 10000 | -10.36% |
| 13 Nov 2025 | 42.95 | 42.70 | 42.95 | 42.00 | 12000 | 0.35% |
| 12 Nov 2025 | 42.80 | 43.15 | 43.15 | 42.80 | 74000 | 1.90% |
| 11 Nov 2025 | 42.00 | 40.95 | 42.90 | 40.95 | 90000 | 2.56% |
| 10 Nov 2025 | 40.95 | 40.10 | 41.00 | 40.10 | 8000 | 1.99% |
| 07 Nov 2025 | 40.15 | 39.10 | 40.30 | 39.10 | 8000 | 2.95% |
| 06 Nov 2025 | 39.00 | 36.20 | 39.00 | 36.20 | 6000 | -2.26% |
| 04 Nov 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 2000 | 2.31% |
| 03 Nov 2025 | 39.00 | 36.50 | 39.15 | 36.50 | 16000 | 0.00% |
| 31 Oct 2025 | 39.00 | 39.10 | 39.50 | 38.50 | 36000 | -0.26% |
| 30 Oct 2025 | 39.10 | 36.50 | 39.10 | 36.50 | 6000 | -3.46% |
| 29 Oct 2025 | 40.50 | 40.00 | 40.50 | 37.75 | 48000 | 0.00% |
| 28 Oct 2025 | 40.50 | 41.10 | 41.50 | 40.00 | 98000 | -4.71% |
| 27 Oct 2025 | 42.50 | 43.00 | 43.00 | 42.50 | 82000 | -3.41% |
| 24 Oct 2025 | 44.00 | 44.75 | 44.75 | 44.00 | 8000 | -0.68% |
| 23 Oct 2025 | 44.30 | 44.35 | 44.35 | 44.30 | 4000 | 3.02% |
| 21 Oct 2025 | 43.00 | 39.40 | 43.00 | 39.40 | 8000 | 18.46% |
| 20 Oct 2025 | 36.30 | 43.00 | 43.00 | 36.30 | 4000 | -14.39% |
| 17 Oct 2025 | 42.40 | 35.50 | 43.00 | 35.50 | 12000 | 0.95% |
| 16 Oct 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | 0.00% |
| 15 Oct 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | 0.00% |
| 14 Oct 2025 | 42.00 | 43.10 | 44.00 | 42.00 | 12000 | -3.11% |
| 13 Oct 2025 | 43.35 | 41.40 | 44.50 | 41.40 | 8000 | 4.46% |
| 08 Oct 2025 | 41.50 | 41.00 | 41.50 | 40.50 | 8000 | -1.19% |
| 07 Oct 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | 0.00% |
| 06 Oct 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 6000 | 0.84% |
| 03 Oct 2025 | 41.65 | 41.30 | 42.00 | 41.30 | 8000 | -0.83% |
| 01 Oct 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | -2.33% |
| 30 Sep 2025 | 43.00 | 42.75 | 43.00 | 42.75 | 4000 | 1.42% |
| 29 Sep 2025 | 42.40 | 42.00 | 43.00 | 42.00 | 10000 | -5.67% |
| 26 Sep 2025 | 44.95 | 41.30 | 44.95 | 41.30 | 10000 | -1.86% |
| 22 Sep 2025 | 45.80 | 46.00 | 46.45 | 45.80 | 12000 | 1.22% |
| 19 Sep 2025 | 45.25 | 44.55 | 45.50 | 44.55 | 6000 | -1.09% |
| 18 Sep 2025 | 45.75 | 48.20 | 50.00 | 45.00 | 400000 | -6.63% |
| 16 Sep 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 104000 | 1.87% |
| 15 Sep 2025 | 48.10 | 47.20 | 48.10 | 47.20 | 6000 | -0.21% |
| 12 Sep 2025 | 48.20 | 48.10 | 48.20 | 48.10 | 6000 | 0.42% |
| 11 Sep 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | -0.52% |
| 10 Sep 2025 | 48.25 | 48.05 | 49.00 | 48.05 | 10000 | 0.42% |
| 09 Sep 2025 | 48.05 | 50.00 | 50.00 | 48.05 | 4000 | -1.94% |
| 08 Sep 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 102000 | -1.80% |
| 04 Sep 2025 | 49.90 | 49.30 | 51.00 | 49.30 | 6000 | -1.09% |
| 03 Sep 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 2000 | -1.08% |
| 02 Sep 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | 3.55% |
| 01 Sep 2025 | 49.25 | 47.00 | 49.90 | 47.00 | 8000 | 2.60% |
| 29 Aug 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | 0.95% |
| 28 Aug 2025 | 47.55 | 47.35 | 47.55 | 47.35 | 4000 | -1.55% |
| 26 Aug 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 2000 | 0.62% |
| 25 Aug 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 4000 | -1.23% |
| 21 Aug 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 2000 | 0.00% |
| 20 Aug 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 2000 | 0.10% |
| 19 Aug 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 4000 | 0.00% |
| 18 Aug 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 2000 | -2.90% |
| 13 Aug 2025 | 50.00 | 48.00 | 50.00 | 48.00 | 6000 | 3.09% |
| 12 Aug 2025 | 48.50 | 49.95 | 50.00 | 48.50 | 52000 | -3.10% |
| 11 Aug 2025 | 50.05 | 51.60 | 51.60 | 50.00 | 212000 | -6.71% |
| 08 Aug 2025 | 53.65 | 51.40 | 53.90 | 48.80 | 264000 | 7.19% |
| 07 Aug 2025 | 50.05 | 49.00 | 50.60 | 49.00 | 152000 | 8.45% |
| 06 Aug 2025 | 46.15 | 47.10 | 47.10 | 46.15 | 4000 | -2.02% |
| 05 Aug 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 4000 | -2.89% |
| 04 Aug 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 32000 | 0.00% |
| 01 Aug 2025 | 48.50 | 48.50 | 48.50 | 47.40 | 6000 | 0.00% |
| 28 Jul 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 2000 | 0.94% |
| 25 Jul 2025 | 48.05 | 50.40 | 50.40 | 48.05 | 8000 | -1.33% |
| 24 Jul 2025 | 48.70 | 50.70 | 50.70 | 48.70 | 6000 | -1.62% |
| 23 Jul 2025 | 49.50 | 50.70 | 50.70 | 47.10 | 6000 | 1.85% |
| 22 Jul 2025 | 48.60 | 47.10 | 49.50 | 47.10 | 28000 | 0.52% |
| 21 Jul 2025 | 48.35 | 50.00 | 50.05 | 47.70 | 12000 | -3.30% |
| 18 Jul 2025 | 50.00 | 49.00 | 50.00 | 48.45 | 20000 | -1.96% |
| 17 Jul 2025 | 51.00 | 47.20 | 51.00 | 47.20 | 8000 | 3.03% |
| 16 Jul 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 2000 | -0.80% |
| 14 Jul 2025 | 49.90 | 49.85 | 50.90 | 49.50 | 92000 | 0.10% |
| 11 Jul 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 70000 | -0.10% |
| 10 Jul 2025 | 49.90 | 46.10 | 49.95 | 46.00 | 96000 | 3.21% |
| 09 Jul 2025 | 48.35 | 46.35 | 48.50 | 46.00 | 36000 | 4.31% |
| 08 Jul 2025 | 46.35 | 47.65 | 47.65 | 46.10 | 36000 | -4.43% |
| 07 Jul 2025 | 48.50 | 48.55 | 48.55 | 48.50 | 4000 | 0.00% |
| 04 Jul 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 6000 | -4.90% |
| 03 Jul 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 4000 | 4.08% |
| 02 Jul 2025 | 49.00 | 50.10 | 50.10 | 49.00 | 6000 | -3.92% |
| 01 Jul 2025 | 51.00 | 50.05 | 51.00 | 48.85 | 64000 | -0.78% |
| 30 Jun 2025 | 51.40 | 51.40 | 51.40 | 51.10 | 8000 | -0.10% |
| 27 Jun 2025 | 51.45 | 51.60 | 51.60 | 51.40 | 8000 | -1.81% |
| 26 Jun 2025 | 52.40 | 52.90 | 52.90 | 50.35 | 24000 | -1.04% |
| 25 Jun 2025 | 52.95 | 54.70 | 54.70 | 52.95 | 34000 | -4.94% |
| 24 Jun 2025 | 55.70 | 54.80 | 56.00 | 54.80 | 14000 | 1.64% |
| 23 Jun 2025 | 54.80 | 50.40 | 54.80 | 50.40 | 16000 | 4.38% |
| 20 Jun 2025 | 52.50 | 51.50 | 52.50 | 51.00 | 56000 | 5.00% |
| 19 Jun 2025 | 50.00 | 46.30 | 50.40 | 46.30 | 92000 | 4.17% |
| 18 Jun 2025 | 48.00 | 49.35 | 49.35 | 48.00 | 20000 | -2.74% |
| 17 Jun 2025 | 49.35 | 46.95 | 49.40 | 46.95 | 38000 | 4.89% |
| 16 Jun 2025 | 47.05 | 49.50 | 49.50 | 47.05 | 84000 | -4.95% |
| 13 Jun 2025 | 49.50 | 51.90 | 52.00 | 49.50 | 14000 | -4.62% |
| 12 Jun 2025 | 51.90 | 52.45 | 52.45 | 51.90 | 10000 | 3.80% |
| 11 Jun 2025 | 50.00 | 50.20 | 50.20 | 50.00 | 4000 | -0.20% |
| 10 Jun 2025 | 50.10 | 52.15 | 52.15 | 50.10 | 8000 | -3.93% |
| 09 Jun 2025 | 52.15 | 53.20 | 53.20 | 52.15 | 4000 | 2.86% |
| 06 Jun 2025 | 50.70 | 48.85 | 50.70 | 48.85 | 8000 | 4.11% |
| 05 Jun 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 4000 | 0.00% |
| 03 Jun 2025 | 48.70 | 48.75 | 48.75 | 48.70 | 6000 | 2.53% |
| 02 Jun 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 2000 | 1.60% |
| 30 May 2025 | 46.75 | 45.15 | 46.75 | 45.00 | 22000 | -2.50% |
| 29 May 2025 | 47.95 | 53.10 | 53.10 | 47.85 | 44000 | -9.70% |
| 28 May 2025 | 53.10 | 49.90 | 53.10 | 49.90 | 4000 | 6.41% |
| 27 May 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 2000 | -3.85% |
| 26 May 2025 | 51.90 | 49.75 | 51.90 | 49.75 | 4000 | 4.85% |
| 23 May 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 2000 | 0.51% |
| 22 May 2025 | 49.25 | 49.65 | 49.65 | 49.25 | 6000 | -2.09% |
| 20 May 2025 | 50.30 | 51.95 | 51.95 | 48.05 | 12000 | -4.46% |
| 19 May 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 2000 | 2.03% |
| 15 May 2025 | 51.60 | 52.55 | 52.55 | 51.60 | 84000 | -4.80% |
| 14 May 2025 | 54.20 | 51.00 | 54.20 | 50.00 | 22000 | 6.27% |
| 13 May 2025 | 51.00 | 51.40 | 51.40 | 50.00 | 10000 | -2.86% |
| 12 May 2025 | 52.50 | 53.95 | 53.95 | 51.10 | 84000 | 5.00% |
| 09 May 2025 | 50.00 | 50.05 | 50.05 | 50.00 | 6000 | -1.96% |
| 07 May 2025 | 51.00 | 50.20 | 51.00 | 50.20 | 12000 | 1.59% |
| 06 May 2025 | 50.20 | 52.10 | 52.10 | 50.00 | 24000 | -6.69% |
| 05 May 2025 | 53.80 | 51.30 | 53.80 | 50.00 | 16000 | -3.06% |
| 02 May 2025 | 55.50 | 55.00 | 56.30 | 55.00 | 42000 | -3.98% |
| 30 Apr 2025 | 57.80 | 58.00 | 58.95 | 57.10 | 32000 | 6.06% |
| 29 Apr 2025 | 54.50 | 51.45 | 54.50 | 51.45 | 272000 | 4.61% |
| 28 Apr 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 10000 | -1.42% |
| 25 Apr 2025 | 52.85 | 51.00 | 53.75 | 50.10 | 16000 | 5.81% |
| 24 Apr 2025 | 49.95 | 50.00 | 50.00 | 49.90 | 102000 | -0.10% |
| 23 Apr 2025 | 50.00 | 48.90 | 50.00 | 48.90 | 16000 | 2.25% |
| 22 Apr 2025 | 48.90 | 50.00 | 50.00 | 48.90 | 8000 | -2.20% |
| 21 Apr 2025 | 50.00 | 50.00 | 50.00 | 49.75 | 22000 | 0.00% |
| 17 Apr 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14000 | 0.00% |
| 16 Apr 2025 | 50.00 | 49.70 | 51.00 | 49.50 | 34000 | -0.60% |
| 15 Apr 2025 | 50.30 | 50.00 | 50.95 | 50.00 | 24000 | 0.60% |
| 11 Apr 2025 | 50.00 | 50.35 | 50.55 | 50.00 | 118000 | -0.50% |
| 09 Apr 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 2000 | -6.94% |
| 08 Apr 2025 | 54.00 | 53.00 | 54.00 | 53.00 | 4000 | 0.65% |
| 07 Apr 2025 | 53.65 | 54.00 | 54.00 | 52.00 | 10000 | -5.13% |
| 03 Apr 2025 | 56.55 | 56.55 | 56.55 | 55.10 | 8000 | -2.50% |
| 28 Mar 2025 | 58.00 | 58.25 | 58.30 | 58.00 | 14000 | 4.41% |
| 26 Mar 2025 | 55.55 | 55.60 | 56.25 | 55.55 | 20000 | -4.96% |
| 25 Mar 2025 | 58.45 | 59.00 | 59.00 | 57.95 | 6000 | -0.93% |
| 24 Mar 2025 | 59.00 | 61.00 | 61.00 | 57.55 | 44000 | -2.48% |
| 21 Mar 2025 | 60.50 | 62.45 | 62.45 | 60.50 | 316000 | 1.68% |
| 20 Mar 2025 | 59.50 | 59.10 | 59.50 | 59.10 | 4000 | -2.30% |
| 19 Mar 2025 | 60.90 | 58.45 | 60.95 | 58.45 | 194000 | 4.19% |
| 17 Mar 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 4000 | 0.00% |
| 12 Mar 2025 | 58.45 | 58.40 | 58.45 | 58.40 | 6000 | 0.00% |
| 11 Mar 2025 | 58.45 | 58.90 | 61.80 | 58.45 | 28000 | -0.76% |
| 10 Mar 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 2000 | 3.33% |
| 07 Mar 2025 | 57.00 | 57.00 | 57.00 | 56.50 | 18000 | 4.59% |
| 06 Mar 2025 | 54.50 | 54.50 | 54.50 | 54.15 | 88000 | 0.83% |
| 05 Mar 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 2000 | -1.73% |
| 04 Mar 2025 | 55.00 | 57.00 | 57.00 | 55.00 | 10000 | 0.00% |
| 03 Mar 2025 | 55.00 | 53.75 | 55.00 | 53.75 | 6000 | -2.74% |
| 28 Feb 2025 | 56.55 | 59.00 | 59.00 | 56.10 | 10000 | -4.15% |
| 27 Feb 2025 | 59.00 | 61.90 | 62.00 | 59.00 | 12000 | -4.84% |
| 25 Feb 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 6000 | 0.00% |
| 24 Feb 2025 | 62.00 | 58.90 | 62.00 | 58.90 | 20000 | 0.00% |
| 21 Feb 2025 | 62.00 | 57.05 | 62.00 | 57.05 | 6000 | 4.29% |
| 20 Feb 2025 | 59.45 | 58.40 | 59.45 | 58.40 | 6000 | 3.57% |
| 19 Feb 2025 | 57.40 | 57.45 | 57.50 | 57.40 | 14000 | 0.00% |
| 18 Feb 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 10000 | -4.97% |
| 17 Feb 2025 | 60.40 | 60.50 | 60.50 | 60.40 | 14000 | -4.96% |
| 14 Feb 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 8000 | 0.00% |
| 13 Feb 2025 | 63.55 | 63.10 | 64.00 | 63.10 | 24000 | -3.20% |
| 12 Feb 2025 | 65.65 | 65.60 | 65.65 | 65.60 | 6000 | -4.79% |
| 11 Feb 2025 | 68.95 | 69.00 | 69.00 | 65.55 | 10000 | -0.07% |
| 10 Feb 2025 | 69.00 | 70.00 | 70.00 | 69.00 | 8000 | -0.93% |
| 07 Feb 2025 | 69.65 | 67.15 | 70.00 | 67.15 | 14000 | 3.72% |
| 06 Feb 2025 | 67.15 | 67.50 | 67.50 | 67.15 | 8000 | -4.95% |
| 05 Feb 2025 | 70.65 | 68.95 | 71.00 | 68.95 | 8000 | 2.47% |
| 04 Feb 2025 | 68.95 | 65.80 | 69.00 | 65.80 | 18000 | -0.07% |
| 01 Feb 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 4000 | 0.00% |
| 31 Jan 2025 | 69.00 | 66.35 | 69.00 | 63.10 | 16000 | 3.99% |
| 30 Jan 2025 | 66.35 | 70.00 | 70.00 | 66.35 | 112000 | -4.94% |
| 29 Jan 2025 | 69.80 | 64.10 | 70.60 | 64.10 | 174000 | 3.79% |
| 28 Jan 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 6000 | -4.95% |
| 27 Jan 2025 | 70.75 | 74.45 | 74.45 | 70.75 | 24000 | -4.97% |
| 24 Jan 2025 | 74.45 | 79.80 | 80.00 | 74.45 | 10000 | -3.31% |
| 23 Jan 2025 | 77.00 | 76.00 | 78.00 | 76.00 | 4000 | -3.45% |
| 22 Jan 2025 | 79.75 | 75.35 | 79.75 | 74.30 | 86000 | 1.98% |
| 21 Jan 2025 | 78.20 | 77.50 | 78.20 | 77.00 | 22000 | -3.22% |
| 20 Jan 2025 | 80.80 | 84.00 | 87.95 | 80.10 | 90000 | -3.69% |
| 17 Jan 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 2000 | 3.58% |
| 16 Jan 2025 | 81.00 | 84.00 | 84.90 | 80.05 | 12000 | -2.41% |
| 15 Jan 2025 | 83.00 | 81.00 | 83.00 | 77.60 | 20000 | 1.65% |
| 14 Jan 2025 | 81.65 | 78.60 | 81.65 | 78.60 | 4000 | 0.80% |
| 13 Jan 2025 | 81.00 | 83.00 | 83.00 | 79.10 | 68000 | -1.94% |
| 10 Jan 2025 | 82.60 | 78.90 | 82.85 | 75.00 | 112000 | 4.62% |
| 09 Jan 2025 | 78.95 | 85.00 | 85.00 | 78.80 | 40000 | -4.82% |
| 08 Jan 2025 | 82.95 | 84.20 | 85.90 | 82.65 | 218000 | -4.66% |
| 07 Jan 2025 | 87.00 | 81.40 | 89.90 | 81.40 | 58000 | 1.58% |
| 06 Jan 2025 | 85.65 | 89.00 | 89.00 | 85.65 | 12000 | -4.99% |
| 03 Jan 2025 | 90.15 | 90.10 | 91.00 | 90.10 | 100000 | -4.96% |
| 02 Jan 2025 | 94.85 | 90.95 | 97.45 | 86.50 | 386000 | 2.60% |
| 01 Jan 2025 | 92.45 | 93.00 | 96.40 | 86.70 | 374000 | 3.18% |
| 31 Dec 2024 | 89.60 | 81.00 | 89.80 | 75.00 | 1304000 | 9.74% |
| 30 Dec 2024 | 81.65 | 69.10 | 82.10 | 69.10 | 796000 | 19.28% |
| 27 Dec 2024 | 68.45 | 66.50 | 74.45 | 65.60 | 764000 | 5.88% |
| 26 Dec 2024 | 64.65 | 54.00 | 64.65 | 54.00 | 1354000 | 19.94% |
| 24 Dec 2024 | 53.90 | 53.25 | 54.45 | 53.20 | 58000 | 0.84% |
| 23 Dec 2024 | 53.45 | 53.30 | 54.50 | 53.00 | 44000 | 0.19% |
| 20 Dec 2024 | 53.35 | 53.75 | 55.00 | 53.35 | 74000 | -2.56% |
| 19 Dec 2024 | 54.75 | 54.85 | 55.20 | 53.50 | 52000 | 0.92% |
| 18 Dec 2024 | 54.25 | 53.50 | 54.60 | 53.10 | 66000 | 1.40% |
| 17 Dec 2024 | 53.50 | 54.70 | 54.70 | 52.60 | 42000 | 0.09% |
| 16 Dec 2024 | 53.45 | 54.00 | 55.00 | 53.00 | 64000 | -1.02% |
| 13 Dec 2024 | 54.00 | 55.15 | 55.15 | 53.80 | 56000 | -2.09% |
| 12 Dec 2024 | 55.15 | 56.15 | 56.25 | 55.00 | 56000 | -2.30% |
| 11 Dec 2024 | 56.45 | 56.35 | 57.30 | 55.55 | 72000 | -0.44% |
| 10 Dec 2024 | 56.70 | 57.25 | 58.15 | 56.50 | 72000 | -1.31% |
| 09 Dec 2024 | 57.45 | 57.00 | 58.90 | 56.55 | 148000 | 0.52% |
| 06 Dec 2024 | 57.15 | 59.50 | 61.50 | 56.60 | 198000 | -3.95% |
| 05 Dec 2024 | 59.50 | 59.25 | 59.90 | 57.05 | 86000 | 2.67% |
| 04 Dec 2024 | 57.95 | 59.60 | 61.00 | 57.35 | 288000 | -2.19% |
| 03 Dec 2024 | 59.25 | 58.00 | 59.40 | 56.50 | 252000 | 4.68% |
| 02 Dec 2024 | 56.60 | 55.90 | 56.90 | 54.20 | 140000 | 4.43% |
| 29 Nov 2024 | 54.20 | 51.45 | 54.85 | 51.00 | 160000 | 1.21% |
| 28 Nov 2024 | 53.55 | 55.95 | 55.95 | 53.55 | 130000 | -4.97% |
| 27 Nov 2024 | 56.35 | 56.00 | 57.40 | 56.00 | 386000 | -4.41% |
| 26 Nov 2024 | 58.95 | 62.50 | 62.50 | 57.05 | 1054000 | -1.01% |
| 25 Nov 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 38000 | 4.93% |
